{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":0,"defined_names":21,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":44,"n_cols":3,"rows_kept":44,"cut":false,"hidden":false,"merged":[]}
["DetectingFlags.xlsm"]
["Coded beginning 2014-Oct-06 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["Change Log:"]
["2014Nov18 R. McAllister"]
["Reader J. Olson found a bug in the data download logic. This traders tip did not lend itself to back testing, so I removed the \"Transasction Summary\" worksheet."]
["Unfortunately, I did not properly remove all of the code references to this worksheet. There were three such references."]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Markos Katsanos in an article titled \"Detecting Flags In Intraday Charts\""]
["which appears in the December 2014 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["This article is written to explore intraday activity. The techniques can also be applied to daily, weekly, and longer bar sizes with no material changes to the code."]
["As I have no access to tick level data, I have chosen to explore American Airlines (AAL) end of day data using Mr. Katsanos approach."]
[]
["CalculationsAndCharts construction Notes:"]
[null,"For this Traders Tip there are quite a number of User Specified Control values. "]
[null,"Too many to comfortably fit on the left of the worksheet under the more generalized chart windowing controls of the chart."]
[]
[null,"So I have placed them in a column to the right of the chart."]
[]
[null,"I have also added some VBA code so that when you change any of these controls. The chart will automatically resize as necessary to reflect the result of your changes."]
[null,"The control that seems to make the most use of this feature is \"K\", which is the multiple of the Pole height added to the entry price to set the target price."]
[]
[null,"Mr. Katsanos code has more complexity than I was able to express in cell based formulas within the time constraints of Traders Tips publication deadlines."]
[null,"So once again I have employed a VBA user defined function (UDF). KatsanosFlagFinder must be \"Array Entered\" (ctrl + shift+enter) to function properly. See cells H33:R873."]
[]
[null,"To delineate the bars on the chart that have been selected as poles and flags, I have used stacked bars to create \"floating\" highlights behind the price bars."]
[null,"The trick used here is to plot a lower bar as \"no fill and noline\" (and therefore invisible on the chart) that is tall enough to reach, and thus support, the bottom of the highlight bar."]
[]
[null,"However, as coded, only Poles and Flags that lead to a price breakout and trade initiation have been highlighted in this manner."]
[]
[null,"Scatter plots are used to place the appropriate buy and sell markers on the chart along with the sell type."]
[null,"Data labels for these add the prices and sell types to these markers."]
[]
["Development Notes:"]
[1,null,"This workbook contains and uses VBA macros."]
[2,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
["Calculation and Chart Worksheet Usage Comments:"]
[1,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]

{"sheet":"InputPriceData","index":1,"n_rows":2318,"n_cols":32,"rows_kept":2318,"cut":false,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]]}
["American Airlines (AAL) -NasdaqNM (Daily)"]
["Last Trade:","2014-11-18",43.8,45,43.755000000000003,44.954999999999998,5940801,"1:02pm",null,null,null,"Notes:","Online Yahoo Finance Query Interfaces used in the VBA code to obtain this data: "]
["Request Online Yahoo History for:",null,null,null,null,null,null,null,null,null,null,null,"A.) Price History Only: \"http://ichart.finance.yahoo.com/table.csv\""]
["Symbol","AAL",null,"Valid",null,null,null,null,null,null,null,null,"B.) Price History w/ imbedded divs n splits: \"http://ichart.finance.yahoo.com/x\""]
["From","1977-01-07",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"TODAY()","v":"2014-11-18"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"C.) Fundamentals (in this case name and exchange):"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null," \"http://download.finance.yahoo.com/d/quotes.csv?\""]
[null,null,null,"Weekly","w",null,null,null,null,null,null,null,"For some how-to doc regarding this particular interface, including a list of the "]
["Available Data",null,null,"Monthly","m",null,null,null,null,null,null,null,"specific fields you can include in a request to this interface see:"]
["Bar Count: ",{"$f":"COUNTA(B15:B70000)-1","v":2303},null,null,null,null,null,null,null,null,null,null,"http://www.gummy-stuff.org/Yahoo-data.htm",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":4.4483985765124559E-3}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"2005-09-27"},null,null,null,null,null,null,null,null,null,null,"This web site includes a downloadable working EXCEL/VBA example ",null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2014-11-18"},null,null,null,null,null,null,null,null,null,null,"of the capabilities of this interface.",null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,{"$f":"COUNT(Q16:Q20000)","v":0},"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,{"$f":"COUNT(U16:U20000)","v":2}]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",41962,"New","Old",1,"Date","$ / Share"]
[1,"2014-11-18",43.8,45,43.755000000000003,44.954999999999998,5940801,44.954999999999998,{"$f":"H16/F16","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":43.8},{"$f":"ROUND($I16*D16,2)","v":45},{"$f":"ROUND($I16*E16,2)","v":43.76},{"$f":"ROUND($I16*F16,2)","v":44.96},{"$f":"G16*J16","v":5940801},"1:02pm",null,null,null,null,"2014-10-30",0.1,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":40.299999999999997},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"201410"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201310"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2014-07-31"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":2},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":0},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":0.2},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":4.9627791563275443E-3}]
[2,"2014-11-17",43.97,44.58,43.63,43.69,8689100,43.69,{"$f":"H17/F17","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":43.97},{"$f":"ROUND($I17*D17,2)","v":44.58},{"$f":"ROUND($I17*E17,2)","v":43.63},{"$f":"ROUND($I17*F17,2)","v":43.69},{"$f":"G17*J17","v":8689100},null,null,null,null,null,"2014-07-31",0.1,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":38.85},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"201407"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201307"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2014-07-31"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":1},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":0.1},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.5740025740025739E-3}]
[3,"2014-11-14",44,44.54,43.67,44.01,8745100,44.01,{"$f":"H18/F18","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B18,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I18*C18,2)","v":44},{"$f":"ROUND($I18*D18,2)","v":44.54},{"$f":"ROUND($I18*E18,2)","v":43.67},{"$f":"ROUND($I18*F18,2)","v":44.01},{"$f":"G18*J18","v":8745100}]
[4,"2014-11-13",43.54,44.46,43.49,44.12,11134500,44.12,1,1,{"$f":"ROUND($I19*C19,2)","v":43.54},{"$f":"ROUND($I19*D19,2)","v":44.46},{"$f":"ROUND($I19*E19,2)","v":43.49},{"$f":"ROUND($I19*F19,2)","v":44.12},11134500]
[5,"2014-11-12",43.25,43.63,42.84,43.43,7705100,43.43,1,1,{"$f":"ROUND($I20*C20,2)","v":43.25},{"$f":"ROUND($I20*D20,2)","v":43.63},{"$f":"ROUND($I20*E20,2)","v":42.84},{"$f":"ROUND($I20*F20,2)","v":43.43},7705100]
[6,"2014-11-11",44,44.47,43.32,43.44,11048700,43.44,1,1,{"$f":"ROUND($I21*C21,2)","v":44},{"$f":"ROUND($I21*D21,2)","v":44.47},{"$f":"ROUND($I21*E21,2)","v":43.32},{"$f":"ROUND($I21*F21,2)","v":43.44},11048700]
[7,"2014-11-10",42.5,43.94,41.68,43.83,13171000,43.83,1,1,{"$f":"ROUND($I22*C22,2)","v":42.5},{"$f":"ROUND($I22*D22,2)","v":43.94},{"$f":"ROUND($I22*E22,2)","v":41.68},{"$f":"ROUND($I22*F22,2)","v":43.83},13171000]
[8,"2014-11-07",43.14,43.49,42.63,43.2,9022600,43.2,1,1,{"$f":"ROUND($I23*C23,2)","v":43.14},{"$f":"ROUND($I23*D23,2)","v":43.49},{"$f":"ROUND($I23*E23,2)","v":42.63},{"$f":"ROUND($I23*F23,2)","v":43.2},9022600]
[9,"2014-11-06",42.59,44.13,42.59,43.14,14477200,43.14,1,1,{"$f":"ROUND($I24*C24,2)","v":42.59},{"$f":"ROUND($I24*D24,2)","v":44.13},{"$f":"ROUND($I24*E24,2)","v":42.59},{"$f":"ROUND($I24*F24,2)","v":43.14},14477200]
[10,"2014-11-05",43.32,43.35,42.09,42.25,11528800,42.25,1,1,{"$f":"ROUND($I25*C25,2)","v":43.32},{"$f":"ROUND($I25*D25,2)","v":43.35},{"$f":"ROUND($I25*E25,2)","v":42.09},{"$f":"ROUND($I25*F25,2)","v":42.25},11528800]
[11,"2014-11-04",42.83,43.7,42.5,42.7,17421200,42.7,1,1,{"$f":"ROUND($I26*C26,2)","v":42.83},{"$f":"ROUND($I26*D26,2)","v":43.7},{"$f":"ROUND($I26*E26,2)","v":42.5},{"$f":"ROUND($I26*F26,2)","v":42.7},17421200]
[12,"2014-11-03",41.44,42.1,41.43,42,8441400,42,1,1,{"$f":"ROUND($I27*C27,2)","v":41.44},{"$f":"ROUND($I27*D27,2)","v":42.1},{"$f":"ROUND($I27*E27,2)","v":41.43},{"$f":"ROUND($I27*F27,2)","v":42},8441400]
[13,"2014-10-31",41.1,41.75,40.799999999999997,41.35,13008200,41.35,1,1,{"$f":"ROUND($I28*C28,2)","v":41.1},{"$f":"ROUND($I28*D28,2)","v":41.75},{"$f":"ROUND($I28*E28,2)","v":40.799999999999997},{"$f":"ROUND($I28*F28,2)","v":41.35},13008200]
[14,"2014-10-30",39.909999999999997,40.69,39.619999999999997,40.299999999999997,10565200,40.299999999999997,1,1,{"$f":"ROUND($I29*C29,2)","v":39.909999999999997},{"$f":"ROUND($I29*D29,2)","v":40.69},{"$f":"ROUND($I29*E29,2)","v":39.619999999999997},{"$f":"ROUND($I29*F29,2)","v":40.299999999999997},10565200]
[15,"2014-10-29",40.07,40.4,39.24,39.94,15782400,39.840000000000003,0.99749624436654993,1,{"$f":"ROUND($I30*C30,2)","v":39.97},{"$f":"ROUND($I30*D30,2)","v":40.299999999999997},{"$f":"ROUND($I30*E30,2)","v":39.14},{"$f":"ROUND($I30*F30,2)","v":39.840000000000003},15782400]
[16,"2014-10-28",40.11,40.76,39.75,40.24,12185300,40.14,0.99751491053677932,1,{"$f":"ROUND($I31*C31,2)","v":40.01},{"$f":"ROUND($I31*D31,2)","v":40.659999999999997},{"$f":"ROUND($I31*E31,2)","v":39.65},{"$f":"ROUND($I31*F31,2)","v":40.14},12185300]
[17,"2014-10-27",39.6,40.4,39.29,39.909999999999997,13353100,39.81,0.99749436231520938,1,{"$f":"ROUND($I32*C32,2)","v":39.5},{"$f":"ROUND($I32*D32,2)","v":40.299999999999997},{"$f":"ROUND($I32*E32,2)","v":39.19},{"$f":"ROUND($I32*F32,2)","v":39.81},13353100]
[18,"2014-10-24",38.6,39.950000000000003,38.58,39.82,17834100,39.72,0.99748869914615768,1,{"$f":"ROUND($I33*C33,2)","v":38.5},{"$f":"ROUND($I33*D33,2)","v":39.85},{"$f":"ROUND($I33*E33,2)","v":38.479999999999997},{"$f":"ROUND($I33*F33,2)","v":39.72},17834100]
[19,"2014-10-23",37.43,40.18,36.799999999999997,38.479999999999997,33292000,38.380000000000003,0.99740124740124758,1,{"$f":"ROUND($I34*C34,2)","v":37.33},{"$f":"ROUND($I34*D34,2)","v":40.08},{"$f":"ROUND($I34*E34,2)","v":36.700000000000003},{"$f":"ROUND($I34*F34,2)","v":38.380000000000003},33292000]
[20,"2014-10-22",38.049999999999997,38.22,36.94,37.04,18958400,36.950000000000003,0.99757019438444938,1,{"$f":"ROUND($I35*C35,2)","v":37.96},{"$f":"ROUND($I35*D35,2)","v":38.130000000000003},{"$f":"ROUND($I35*E35,2)","v":36.85},{"$f":"ROUND($I35*F35,2)","v":36.950000000000003},18958400]
[21,"2014-10-21",36.14,37.880000000000003,36.020000000000003,37.85,26347700,37.76,0.99762219286657849,1,{"$f":"ROUND($I36*C36,2)","v":36.049999999999997},{"$f":"ROUND($I36*D36,2)","v":37.79},{"$f":"ROUND($I36*E36,2)","v":35.93},{"$f":"ROUND($I36*F36,2)","v":37.76},26347700]
[22,"2014-10-20",34.19,35.39,34,35.22,13532700,35.130000000000003,0.99744463373083481,1,{"$f":"ROUND($I37*C37,2)","v":34.1},{"$f":"ROUND($I37*D37,2)","v":35.299999999999997},{"$f":"ROUND($I37*E37,2)","v":33.909999999999997},{"$f":"ROUND($I37*F37,2)","v":35.130000000000003},13532700]
[23,"2014-10-17",33.880000000000003,34.340000000000003,32.81,33.380000000000003,16001100,33.299999999999997,0.99760335530257627,1,{"$f":"ROUND($I38*C38,2)","v":33.799999999999997},{"$f":"ROUND($I38*D38,2)","v":34.26},{"$f":"ROUND($I38*E38,2)","v":32.729999999999997},{"$f":"ROUND($I38*F38,2)","v":33.299999999999997},16001100]
[24,"2014-10-16",30.63,33.4,30,32.97,24983100,32.89,0.99757355171367912,1,{"$f":"ROUND($I39*C39,2)","v":30.56},{"$f":"ROUND($I39*D39,2)","v":33.32},{"$f":"ROUND($I39*E39,2)","v":29.93},{"$f":"ROUND($I39*F39,2)","v":32.89},24983100]
[25,"2014-10-15",30.22,32.619999999999997,29.49,31.69,39941300,31.61,0.99747554433575258,1,{"$f":"ROUND($I40*C40,2)","v":30.14},{"$f":"ROUND($I40*D40,2)","v":32.54},{"$f":"ROUND($I40*E40,2)","v":29.42},{"$f":"ROUND($I40*F40,2)","v":31.61},39941300]
[26,"2014-10-14",29.29,32.18,29.28,31.51,28136800,31.43,0.99746112345287208,1,{"$f":"ROUND($I41*C41,2)","v":29.22},{"$f":"ROUND($I41*D41,2)","v":32.1},{"$f":"ROUND($I41*E41,2)","v":29.21},{"$f":"ROUND($I41*F41,2)","v":31.43},28136800]
[27,"2014-10-13",31.07,31.39,28.1,28.58,34532900,28.51,0.99755073477956624,1,{"$f":"ROUND($I42*C42,2)","v":30.99},{"$f":"ROUND($I42*D42,2)","v":31.31},{"$f":"ROUND($I42*E42,2)","v":28.03},{"$f":"ROUND($I42*F42,2)","v":28.51},34532900]
[28,"2014-10-10",31.55,32.25,29.78,30.78,31018700,30.7,0.99740090968161133,1,{"$f":"ROUND($I43*C43,2)","v":31.47},{"$f":"ROUND($I43*D43,2)","v":32.17},{"$f":"ROUND($I43*E43,2)","v":29.7},{"$f":"ROUND($I43*F43,2)","v":30.7},31018700]
[29,"2014-10-09",33.5,33.700000000000003,31.94,31.98,22634100,31.9,0.99749843652282666,1,{"$f":"ROUND($I44*C44,2)","v":33.42},{"$f":"ROUND($I44*D44,2)","v":33.619999999999997},{"$f":"ROUND($I44*E44,2)","v":31.86},{"$f":"ROUND($I44*F44,2)","v":31.9},22634100]
[30,"2014-10-08",34.53,34.549999999999997,32.6,33,22753600,32.92,0.99757575757575767,1,{"$f":"ROUND($I45*C45,2)","v":34.450000000000003},{"$f":"ROUND($I45*D45,2)","v":34.47},{"$f":"ROUND($I45*E45,2)","v":32.520000000000003},{"$f":"ROUND($I45*F45,2)","v":32.92},22753600]
[31,"2014-10-07",34.75,35.020000000000003,34.06,34.090000000000003,10030100,34,0.99735992959812247,1,{"$f":"ROUND($I46*C46,2)","v":34.659999999999997},{"$f":"ROUND($I46*D46,2)","v":34.93},{"$f":"ROUND($I46*E46,2)","v":33.97},{"$f":"ROUND($I46*F46,2)","v":34},10030100]
[32,"2014-10-06",36.31,36.5,34.86,34.93,12789300,34.840000000000003,0.99742341826510172,1,{"$f":"ROUND($I47*C47,2)","v":36.22},{"$f":"ROUND($I47*D47,2)","v":36.409999999999997},{"$f":"ROUND($I47*E47,2)","v":34.770000000000003},{"$f":"ROUND($I47*F47,2)","v":34.840000000000003},12789300]
[33,"2014-10-03",34.659999999999997,36.32,34.61,36.229999999999997,15076600,36.14,0.99751587082528304,1,{"$f":"ROUND($I48*C48,2)","v":34.57},{"$f":"ROUND($I48*D48,2)","v":36.229999999999997},{"$f":"ROUND($I48*E48,2)","v":34.520000000000003},{"$f":"ROUND($I48*F48,2)","v":36.14},15076600]
[34,"2014-10-02",34.47,35.380000000000003,33.51,33.93,21476300,33.85,0.99764220453875629,1,{"$f":"ROUND($I49*C49,2)","v":34.39},{"$f":"ROUND($I49*D49,2)","v":35.299999999999997},{"$f":"ROUND($I49*E49,2)","v":33.43},{"$f":"ROUND($I49*F49,2)","v":33.85},21476300]
[35,"2014-10-01",34.72,34.94,33.85,34.39,19443300,34.299999999999997,0.99738296016283789,1,{"$f":"ROUND($I50*C50,2)","v":34.630000000000003},{"$f":"ROUND($I50*D50,2)","v":34.85},{"$f":"ROUND($I50*E50,2)","v":33.76},{"$f":"ROUND($I50*F50,2)","v":34.299999999999997},19443300]
[36,"2014-09-30",35.049999999999997,35.85,34.340000000000003,35.479999999999997,10657900,35.39,0.99746335963923349,1,{"$f":"ROUND($I51*C51,2)","v":34.96},{"$f":"ROUND($I51*D51,2)","v":35.76},{"$f":"ROUND($I51*E51,2)","v":34.25},{"$f":"ROUND($I51*F51,2)","v":35.39},10657900]
[37,"2014-09-29",35.35,35.75,34.94,35.03,7485000,34.94,0.99743077362260912,1,{"$f":"ROUND($I52*C52,2)","v":35.26},{"$f":"ROUND($I52*D52,2)","v":35.659999999999997},{"$f":"ROUND($I52*E52,2)","v":34.85},{"$f":"ROUND($I52*F52,2)","v":34.94},7485000]
[38,"2014-09-26",35.25,36.119999999999997,35.020000000000003,35.93,8514800,35.840000000000003,0.99749512941831353,1,{"$f":"ROUND($I53*C53,2)","v":35.159999999999997},{"$f":"ROUND($I53*D53,2)","v":36.03},{"$f":"ROUND($I53*E53,2)","v":34.93},{"$f":"ROUND($I53*F53,2)","v":35.840000000000003},8514800]
[39,"2014-09-25",35.880000000000003,35.979999999999997,34.869999999999997,35.21,10931800,35.119999999999997,0.99744390798068716,1,{"$f":"ROUND($I54*C54,2)","v":35.79},{"$f":"ROUND($I54*D54,2)","v":35.89},{"$f":"ROUND($I54*E54,2)","v":34.78},{"$f":"ROUND($I54*F54,2)","v":35.119999999999997},10931800]
[40,"2014-09-24",35.47,36.340000000000003,35.18,36.119999999999997,8487700,36.03,0.99750830564784065,1,{"$f":"ROUND($I55*C55,2)","v":35.380000000000003},{"$f":"ROUND($I55*D55,2)","v":36.25},{"$f":"ROUND($I55*E55,2)","v":35.090000000000003},{"$f":"ROUND($I55*F55,2)","v":36.03},8487700]
[41,"2014-09-23",35.04,35.770000000000003,34.64,35.33,12146800,35.24,0.99745258986696872,1,{"$f":"ROUND($I56*C56,2)","v":34.950000000000003},{"$f":"ROUND($I56*D56,2)","v":35.68},{"$f":"ROUND($I56*E56,2)","v":34.549999999999997},{"$f":"ROUND($I56*F56,2)","v":35.24},12146800]
[42,"2014-09-22",37,37,35.44,35.58,10964300,35.49,0.99747048903878599,1,{"$f":"ROUND($I57*C57,2)","v":36.909999999999997},{"$f":"ROUND($I57*D57,2)","v":36.909999999999997},{"$f":"ROUND($I57*E57,2)","v":35.35},{"$f":"ROUND($I57*F57,2)","v":35.49},10964300]
[43,"2014-09-19",38.06,38.25,36.630000000000003,36.630000000000003,17589900,36.54,0.99754299754299747,1,{"$f":"ROUND($I58*C58,2)","v":37.97},{"$f":"ROUND($I58*D58,2)","v":38.159999999999997},{"$f":"ROUND($I58*E58,2)","v":36.54},{"$f":"ROUND($I58*F58,2)","v":36.54},17589900]
[44,"2014-09-18",37.700000000000003,38.11,37.6,38.049999999999997,4553800,37.950000000000003,0.9973718791064391,1,{"$f":"ROUND($I59*C59,2)","v":37.6},{"$f":"ROUND($I59*D59,2)","v":38.01},{"$f":"ROUND($I59*E59,2)","v":37.5},{"$f":"ROUND($I59*F59,2)","v":37.950000000000003},4553800]
[45,"2014-09-17",37.92,38.24,37.04,37.46,6682700,37.369999999999997,0.99759743726641747,1,{"$f":"ROUND($I60*C60,2)","v":37.83},{"$f":"ROUND($I60*D60,2)","v":38.15},{"$f":"ROUND($I60*E60,2)","v":36.950000000000003},{"$f":"ROUND($I60*F60,2)","v":37.369999999999997},6682700]
[46,"2014-09-16",37,38.01,36.81,37.979999999999997,6723000,37.880000000000003,0.99736703528172732,1,{"$f":"ROUND($I61*C61,2)","v":36.9},{"$f":"ROUND($I61*D61,2)","v":37.909999999999997},{"$f":"ROUND($I61*E61,2)","v":36.71},{"$f":"ROUND($I61*F61,2)","v":37.880000000000003},6723000]
[47,"2014-09-15",37.6,37.799999999999997,36.840000000000003,37.07,7954200,36.979999999999997,0.99757216077690847,1,{"$f":"ROUND($I62*C62,2)","v":37.51},{"$f":"ROUND($I62*D62,2)","v":37.71},{"$f":"ROUND($I62*E62,2)","v":36.75},{"$f":"ROUND($I62*F62,2)","v":36.979999999999997},7954200]
[48,"2014-09-12",38.090000000000003,38.51,37.630000000000003,37.65,8229200,37.56,0.99760956175298809,1,{"$f":"ROUND($I63*C63,2)","v":38},{"$f":"ROUND($I63*D63,2)","v":38.42},{"$f":"ROUND($I63*E63,2)","v":37.54},{"$f":"ROUND($I63*F63,2)","v":37.56},8229200]
[49,"2014-09-11",38.729999999999997,39.04,37.93,38.090000000000003,10066700,37.99,0.99737463901286427,1,{"$f":"ROUND($I64*C64,2)","v":38.630000000000003},{"$f":"ROUND($I64*D64,2)","v":38.94},{"$f":"ROUND($I64*E64,2)","v":37.83},{"$f":"ROUND($I64*F64,2)","v":37.99},10066700]
[50,"2014-09-10",37.93,38.869999999999997,37.909999999999997,38.58,8107500,38.479999999999997,0.99740798341109382,1,{"$f":"ROUND($I65*C65,2)","v":37.83},{"$f":"ROUND($I65*D65,2)","v":38.770000000000003},{"$f":"ROUND($I65*E65,2)","v":37.81},{"$f":"ROUND($I65*F65,2)","v":38.479999999999997},8107500]
[51,"2014-09-09",37.630000000000003,38.68,37.380000000000003,37.96,9101100,37.86,0.99736564805057948,1,{"$f":"ROUND($I66*C66,2)","v":37.53},{"$f":"ROUND($I66*D66,2)","v":38.58},{"$f":"ROUND($I66*E66,2)","v":37.28},{"$f":"ROUND($I66*F66,2)","v":37.86},9101100]
[52,"2014-09-08",37.96,38.4,37.96,38.229999999999997,7345800,38.130000000000003,0.99738425320429003,1,{"$f":"ROUND($I67*C67,2)","v":37.86},{"$f":"ROUND($I67*D67,2)","v":38.299999999999997},{"$f":"ROUND($I67*E67,2)","v":37.86},{"$f":"ROUND($I67*F67,2)","v":38.130000000000003},7345800]
[53,"2014-09-05",38.51,38.71,37.71,37.85,12067600,37.76,0.99762219286657849,1,{"$f":"ROUND($I68*C68,2)","v":38.42},{"$f":"ROUND($I68*D68,2)","v":38.619999999999997},{"$f":"ROUND($I68*E68,2)","v":37.619999999999997},{"$f":"ROUND($I68*F68,2)","v":37.76},12067600]
[54,"2014-09-04",39.369999999999997,39.979999999999997,38.36,38.47,12004000,38.369999999999997,0.99740057187418762,1,{"$f":"ROUND($I69*C69,2)","v":39.270000000000003},{"$f":"ROUND($I69*D69,2)","v":39.880000000000003},{"$f":"ROUND($I69*E69,2)","v":38.26},{"$f":"ROUND($I69*F69,2)","v":38.369999999999997},12004000]
[55,"2014-09-03",39.729999999999997,39.9,38.67,39.14,9995100,39.04,0.99744506898313745,1,{"$f":"ROUND($I70*C70,2)","v":39.630000000000003},{"$f":"ROUND($I70*D70,2)","v":39.799999999999997},{"$f":"ROUND($I70*E70,2)","v":38.57},{"$f":"ROUND($I70*F70,2)","v":39.04},9995100]
[56,"2014-09-02",39,40.54,38.89,40.5,10932800,40.4,0.99753086419753079,1,{"$f":"ROUND($I71*C71,2)","v":38.9},{"$f":"ROUND($I71*D71,2)","v":40.44},{"$f":"ROUND($I71*E71,2)","v":38.79},{"$f":"ROUND($I71*F71,2)","v":40.4},10932800]
[57,"2014-08-29",39.1,39.35,38.36,38.880000000000003,6644600,38.78,0.99742798353909456,1,{"$f":"ROUND($I72*C72,2)","v":39},{"$f":"ROUND($I72*D72,2)","v":39.25},{"$f":"ROUND($I72*E72,2)","v":38.26},{"$f":"ROUND($I72*F72,2)","v":38.78},6644600]
[58,"2014-08-28",38.71,39.4,38.700000000000003,39.17,3888100,39.07,0.99744702578503952,1,{"$f":"ROUND($I73*C73,2)","v":38.61},{"$f":"ROUND($I73*D73,2)","v":39.299999999999997},{"$f":"ROUND($I73*E73,2)","v":38.6},{"$f":"ROUND($I73*F73,2)","v":39.07},3888100]
[59,"2014-08-27",39.36,39.4,38.68,38.99,6457300,38.89,0.9974352398050782,1,{"$f":"ROUND($I74*C74,2)","v":39.26},{"$f":"ROUND($I74*D74,2)","v":39.299999999999997},{"$f":"ROUND($I74*E74,2)","v":38.58},{"$f":"ROUND($I74*F74,2)","v":38.89},6457300]
[60,"2014-08-26",39.549999999999997,39.75,39.07,39.090000000000003,5732600,38.99,0.99744180097211554,1,{"$f":"ROUND($I75*C75,2)","v":39.450000000000003},{"$f":"ROUND($I75*D75,2)","v":39.65},{"$f":"ROUND($I75*E75,2)","v":38.97},{"$f":"ROUND($I75*F75,2)","v":38.99},5732600]
[61,"2014-08-25",40.229999999999997,40.28,39.4,39.42,7071800,39.32,0.99746321664129878,1,{"$f":"ROUND($I76*C76,2)","v":40.130000000000003},{"$f":"ROUND($I76*D76,2)","v":40.18},{"$f":"ROUND($I76*E76,2)","v":39.299999999999997},{"$f":"ROUND($I76*F76,2)","v":39.32},7071800]
[62,"2014-08-22",39.6,40.21,39.549999999999997,39.85,5771400,39.75,0.9974905897114178,1,{"$f":"ROUND($I77*C77,2)","v":39.5},{"$f":"ROUND($I77*D77,2)","v":40.11},{"$f":"ROUND($I77*E77,2)","v":39.450000000000003},{"$f":"ROUND($I77*F77,2)","v":39.75},5771400]
[63,"2014-08-21",40.75,40.85,39.450000000000003,39.51,8152000,39.409999999999997,0.99746899519109078,1,{"$f":"ROUND($I78*C78,2)","v":40.65},{"$f":"ROUND($I78*D78,2)","v":40.75},{"$f":"ROUND($I78*E78,2)","v":39.35},{"$f":"ROUND($I78*F78,2)","v":39.409999999999997},8152000]
[64,"2014-08-20",40.4,40.799999999999997,40.03,40.6,6504500,40.5,0.99753694581280783,1,{"$f":"ROUND($I79*C79,2)","v":40.299999999999997},{"$f":"ROUND($I79*D79,2)","v":40.700000000000003},{"$f":"ROUND($I79*E79,2)","v":39.93},{"$f":"ROUND($I79*F79,2)","v":40.5},6504500]
[65,"2014-08-19",40.96,41,40.26,40.43,5819600,40.33,0.99752658916646053,1,{"$f":"ROUND($I80*C80,2)","v":40.86},{"$f":"ROUND($I80*D80,2)","v":40.9},{"$f":"ROUND($I80*E80,2)","v":40.159999999999997},{"$f":"ROUND($I80*F80,2)","v":40.33},5819600]
[66,"2014-08-18",39.6,40.9,39.6,40.659999999999997,10900700,40.56,0.9975405804230203,1,{"$f":"ROUND($I81*C81,2)","v":39.5},{"$f":"ROUND($I81*D81,2)","v":40.799999999999997},{"$f":"ROUND($I81*E81,2)","v":39.5},{"$f":"ROUND($I81*F81,2)","v":40.56},10900700]
[67,"2014-08-15",39.979999999999997,40.08,38.79,39.19,9806500,39.090000000000003,{"$f":"H82/F82","v":0.99744832865526933},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B82,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I82*C82,2)","v":39.880000000000003},{"$f":"ROUND($I82*D82,2)","v":39.979999999999997},{"$f":"ROUND($I82*E82,2)","v":38.69},{"$f":"ROUND($I82*F82,2)","v":39.090000000000003},{"$f":"G82*J82","v":9806500}]
[68,"2014-08-14",38.5,39.61,38.46,39.57,10132500,39.47,0.99747283295425826,1,{"$f":"ROUND($I83*C83,2)","v":38.4},{"$f":"ROUND($I83*D83,2)","v":39.51},{"$f":"ROUND($I83*E83,2)","v":38.36},{"$f":"ROUND($I83*F83,2)","v":39.47},10132500]
[69,"2014-08-13",37.64,38.46,37.44,38.119999999999997,6177000,38.020000000000003,0.9973767051416581,1,{"$f":"ROUND($I84*C84,2)","v":37.54},{"$f":"ROUND($I84*D84,2)","v":38.36},{"$f":"ROUND($I84*E84,2)","v":37.340000000000003},{"$f":"ROUND($I84*F84,2)","v":38.020000000000003},6177000]
[70,"2014-08-12",38.14,38.14,37.270000000000003,37.520000000000003,6223700,37.43,0.99760127931769715,1,{"$f":"ROUND($I85*C85,2)","v":38.049999999999997},{"$f":"ROUND($I85*D85,2)","v":38.049999999999997},{"$f":"ROUND($I85*E85,2)","v":37.18},{"$f":"ROUND($I85*F85,2)","v":37.43},6223700]
[71,"2014-08-11",37.79,38.369999999999997,37.35,37.97,9015800,37.869999999999997,0.997366341848828,1,{"$f":"ROUND($I86*C86,2)","v":37.69},{"$f":"ROUND($I86*D86,2)","v":38.270000000000003},{"$f":"ROUND($I86*E86,2)","v":37.25},{"$f":"ROUND($I86*F86,2)","v":37.869999999999997},9015800]
[72,"2014-08-08",36.56,37.380000000000003,35.229999999999997,37.18,20753800,37.090000000000003,0.99757934373319002,1,{"$f":"ROUND($I87*C87,2)","v":36.47},{"$f":"ROUND($I87*D87,2)","v":37.29},{"$f":"ROUND($I87*E87,2)","v":35.14},{"$f":"ROUND($I87*F87,2)","v":37.090000000000003},20753800]
[73,"2014-08-07",37.700000000000003,38.409999999999997,36.5,36.86,9886800,36.770000000000003,0.99755832881172013,1,{"$f":"ROUND($I88*C88,2)","v":37.61},{"$f":"ROUND($I88*D88,2)","v":38.32},{"$f":"ROUND($I88*E88,2)","v":36.409999999999997},{"$f":"ROUND($I88*F88,2)","v":36.770000000000003},9886800]
[74,"2014-08-06",36.56,38,36.14,37.46,9501300,37.369999999999997,0.99759743726641747,1,{"$f":"ROUND($I89*C89,2)","v":36.47},{"$f":"ROUND($I89*D89,2)","v":37.909999999999997},{"$f":"ROUND($I89*E89,2)","v":36.049999999999997},{"$f":"ROUND($I89*F89,2)","v":37.369999999999997},9501300]
[75,"2014-08-05",37.89,38.450000000000003,36.74,37.18,10423000,37.090000000000003,0.99757934373319002,1,{"$f":"ROUND($I90*C90,2)","v":37.799999999999997},{"$f":"ROUND($I90*D90,2)","v":38.36},{"$f":"ROUND($I90*E90,2)","v":36.65},{"$f":"ROUND($I90*F90,2)","v":37.090000000000003},10423000]
[76,"2014-08-04",39.49,39.85,37.630000000000003,38.14,11090100,38.04,0.99737808075511269,1,{"$f":"ROUND($I91*C91,2)","v":39.39},{"$f":"ROUND($I91*D91,2)","v":39.75},{"$f":"ROUND($I91*E91,2)","v":37.53},{"$f":"ROUND($I91*F91,2)","v":38.04},11090100]
[77,"2014-08-01",38.75,39.53,38.43,39.43,8975900,39.33,0.99746386000507226,1,{"$f":"ROUND($I92*C92,2)","v":38.65},{"$f":"ROUND($I92*D92,2)","v":39.43},{"$f":"ROUND($I92*E92,2)","v":38.33},{"$f":"ROUND($I92*F92,2)","v":39.33},8975900]
[78,"2014-07-31",38.9,39.4,38.049999999999997,38.85,13532100,38.75,0.99742599742599736,1,{"$f":"ROUND($I93*C93,2)","v":38.799999999999997},{"$f":"ROUND($I93*D93,2)","v":39.299999999999997},{"$f":"ROUND($I93*E93,2)","v":37.950000000000003},{"$f":"ROUND($I93*F93,2)","v":38.75},13532100]
[79,"2014-07-30",39.9,40.26,39.299999999999997,39.549999999999997,10757600,39.35,0.99494310998735791,1,{"$f":"ROUND($I94*C94,2)","v":39.700000000000003},{"$f":"ROUND($I94*D94,2)","v":40.06},{"$f":"ROUND($I94*E94,2)","v":39.1},{"$f":"ROUND($I94*F94,2)","v":39.35},10757600]
[80,"2014-07-29",40.65,40.85,39.39,39.53,10713400,39.33,0.99494055147988858,1,{"$f":"ROUND($I95*C95,2)","v":40.44},{"$f":"ROUND($I95*D95,2)","v":40.64},{"$f":"ROUND($I95*E95,2)","v":39.19},{"$f":"ROUND($I95*F95,2)","v":39.33},10713400]
[81,"2014-07-28",41.87,41.95,39.81,40.29,15941300,40.090000000000003,0.99503598907917612,1,{"$f":"ROUND($I96*C96,2)","v":41.66},{"$f":"ROUND($I96*D96,2)","v":41.74},{"$f":"ROUND($I96*E96,2)","v":39.61},{"$f":"ROUND($I96*F96,2)","v":40.090000000000003},15941300]
[82,"2014-07-25",42.25,42.68,41.34,41.68,10986700,41.47,0.9949616122840691,1,{"$f":"ROUND($I97*C97,2)","v":42.04},{"$f":"ROUND($I97*D97,2)","v":42.46},{"$f":"ROUND($I97*E97,2)","v":41.13},{"$f":"ROUND($I97*F97,2)","v":41.47},10986700]
[83,"2014-07-24",42.5,43.95,41.7,42.16,18015200,41.95,0.99501897533206851,1,{"$f":"ROUND($I98*C98,2)","v":42.29},{"$f":"ROUND($I98*D98,2)","v":43.73},{"$f":"ROUND($I98*E98,2)","v":41.49},{"$f":"ROUND($I98*F98,2)","v":41.95},18015200]
[84,"2014-07-23",42.72,43.66,42.65,43.33,10166700,43.11,0.99492268636048931,1,{"$f":"ROUND($I99*C99,2)","v":42.5},{"$f":"ROUND($I99*D99,2)","v":43.44},{"$f":"ROUND($I99*E99,2)","v":42.43},{"$f":"ROUND($I99*F99,2)","v":43.11},10166700]
[85,"2014-07-22",42.7,42.89,42.15,42.38,6456900,42.17,0.99504483246814535,1,{"$f":"ROUND($I100*C100,2)","v":42.49},{"$f":"ROUND($I100*D100,2)","v":42.68},{"$f":"ROUND($I100*E100,2)","v":41.94},{"$f":"ROUND($I100*F100,2)","v":42.17},6456900]
[86,"2014-07-21",42.91,42.95,42.25,42.48,5679500,42.27,0.99505649717514144,1,{"$f":"ROUND($I101*C101,2)","v":42.7},{"$f":"ROUND($I101*D101,2)","v":42.74},{"$f":"ROUND($I101*E101,2)","v":42.04},{"$f":"ROUND($I101*F101,2)","v":42.27},5679500]
[87,"2014-07-18",42.23,43.22,42.15,42.92,8869000,42.7,0.99487418452935694,1,{"$f":"ROUND($I102*C102,2)","v":42.01},{"$f":"ROUND($I102*D102,2)","v":43},{"$f":"ROUND($I102*E102,2)","v":41.93},{"$f":"ROUND($I102*F102,2)","v":42.7},8869000]
[88,"2014-07-17",43.04,43.44,41.65,41.7,13919700,41.49,0.99496402877697843,1,{"$f":"ROUND($I103*C103,2)","v":42.82},{"$f":"ROUND($I103*D103,2)","v":43.22},{"$f":"ROUND($I103*E103,2)","v":41.44},{"$f":"ROUND($I103*F103,2)","v":41.49},13919700]
[89,"2014-07-16",44,44,43.3,43.48,6371100,43.26,0.99494020239190439,1,{"$f":"ROUND($I104*C104,2)","v":43.78},{"$f":"ROUND($I104*D104,2)","v":43.78},{"$f":"ROUND($I104*E104,2)","v":43.08},{"$f":"ROUND($I104*F104,2)","v":43.26},6371100]
[90,"2014-07-15",43.33,43.73,42.78,43.7,8358400,43.48,0.99496567505720812,1,{"$f":"ROUND($I105*C105,2)","v":43.11},{"$f":"ROUND($I105*D105,2)","v":43.51},{"$f":"ROUND($I105*E105,2)","v":42.56},{"$f":"ROUND($I105*F105,2)","v":43.48},8358400]
[91,"2014-07-14",43.26,43.59,42.73,42.98,7214700,42.76,0.99488134015821317,1,{"$f":"ROUND($I106*C106,2)","v":43.04},{"$f":"ROUND($I106*D106,2)","v":43.37},{"$f":"ROUND($I106*E106,2)","v":42.51},{"$f":"ROUND($I106*F106,2)","v":42.76},7214700]
[92,"2014-07-11",42.91,43.23,42.52,42.88,8135500,42.66,0.99486940298507454,1,{"$f":"ROUND($I107*C107,2)","v":42.69},{"$f":"ROUND($I107*D107,2)","v":43.01},{"$f":"ROUND($I107*E107,2)","v":42.3},{"$f":"ROUND($I107*F107,2)","v":42.66},8135500]
[93,"2014-07-10",41,42.98,40.770000000000003,42.82,11827200,42.6,0.99486221391872964,1,{"$f":"ROUND($I108*C108,2)","v":40.79},{"$f":"ROUND($I108*D108,2)","v":42.76},{"$f":"ROUND($I108*E108,2)","v":40.56},{"$f":"ROUND($I108*F108,2)","v":42.6},11827200]
[94,"2014-07-09",42.08,42.35,40.51,41.99,20468300,41.78,0.99499880924029527,1,{"$f":"ROUND($I109*C109,2)","v":41.87},{"$f":"ROUND($I109*D109,2)","v":42.14},{"$f":"ROUND($I109*E109,2)","v":40.31},{"$f":"ROUND($I109*F109,2)","v":41.78},20468300]
[95,"2014-07-08",39.14,40.33,37.9,40.26,26399400,40.06,0.99503229011425742,1,{"$f":"ROUND($I110*C110,2)","v":38.950000000000003},{"$f":"ROUND($I110*D110,2)","v":40.130000000000003},{"$f":"ROUND($I110*E110,2)","v":37.71},{"$f":"ROUND($I110*F110,2)","v":40.06},26399400]
[96,"2014-07-07",41.72,41.72,39.92,40.1,14223500,39.9,0.99501246882793015,1,{"$f":"ROUND($I111*C111,2)","v":41.51},{"$f":"ROUND($I111*D111,2)","v":41.51},{"$f":"ROUND($I111*E111,2)","v":39.72},{"$f":"ROUND($I111*F111,2)","v":39.9},14223500]
[97,"2014-07-03",42.61,42.94,41.4,41.62,8258000,41.41,0.99495434887073519,1,{"$f":"ROUND($I112*C112,2)","v":42.4},{"$f":"ROUND($I112*D112,2)","v":42.72},{"$f":"ROUND($I112*E112,2)","v":41.19},{"$f":"ROUND($I112*F112,2)","v":41.41},8258000]
[98,"2014-07-02",42.89,42.95,41.42,41.95,19744600,41.74,0.99499404052443385,1,{"$f":"ROUND($I113*C113,2)","v":42.68},{"$f":"ROUND($I113*D113,2)","v":42.73},{"$f":"ROUND($I113*E113,2)","v":41.21},{"$f":"ROUND($I113*F113,2)","v":41.74},19744600]
[99,"2014-07-01",43.44,43.9,43.05,43.86,9162600,43.64,0.99498404012767905,1,{"$f":"ROUND($I114*C114,2)","v":43.22},{"$f":"ROUND($I114*D114,2)","v":43.68},{"$f":"ROUND($I114*E114,2)","v":42.83},{"$f":"ROUND($I114*F114,2)","v":43.64},9162600]
[100,"2014-06-30",44.04,44.08,42.83,42.96,10456600,42.74,0.99487895716945995,1,{"$f":"ROUND($I115*C115,2)","v":43.81},{"$f":"ROUND($I115*D115,2)","v":43.85},{"$f":"ROUND($I115*E115,2)","v":42.61},{"$f":"ROUND($I115*F115,2)","v":42.74},10456600]
[101,"2014-06-27",44.3,44.75,43.91,44,41468300,43.78,0.995,1,{"$f":"ROUND($I116*C116,2)","v":44.08},{"$f":"ROUND($I116*D116,2)","v":44.53},{"$f":"ROUND($I116*E116,2)","v":43.69},{"$f":"ROUND($I116*F116,2)","v":43.78},41468300]
[102,"2014-06-26",43.96,44.6,43.5,44.55,11174300,44.33,0.9950617283950618,1,{"$f":"ROUND($I117*C117,2)","v":43.74},{"$f":"ROUND($I117*D117,2)","v":44.38},{"$f":"ROUND($I117*E117,2)","v":43.29},{"$f":"ROUND($I117*F117,2)","v":44.33},11174300]
[103,"2014-06-25",42.9,44,42.3,43.91,10944400,43.69,0.99498975176497384,1,{"$f":"ROUND($I118*C118,2)","v":42.69},{"$f":"ROUND($I118*D118,2)","v":43.78},{"$f":"ROUND($I118*E118,2)","v":42.09},{"$f":"ROUND($I118*F118,2)","v":43.69},10944400]
[104,"2014-06-24",44.14,44.61,42.76,43.18,13248100,42.96,0.99490504863362672,1,{"$f":"ROUND($I119*C119,2)","v":43.92},{"$f":"ROUND($I119*D119,2)","v":44.38},{"$f":"ROUND($I119*E119,2)","v":42.54},{"$f":"ROUND($I119*F119,2)","v":42.96},13248100]
[105,"2014-06-23",44.3,44.88,43.8,44.36,18454500,44.14,0.9950405770964833,1,{"$f":"ROUND($I120*C120,2)","v":44.08},{"$f":"ROUND($I120*D120,2)","v":44.66},{"$f":"ROUND($I120*E120,2)","v":43.58},{"$f":"ROUND($I120*F120,2)","v":44.14},18454500]
[106,"2014-06-20",43.04,44.55,43.03,44.55,40641900,44.33,0.9950617283950618,1,{"$f":"ROUND($I121*C121,2)","v":42.83},{"$f":"ROUND($I121*D121,2)","v":44.33},{"$f":"ROUND($I121*E121,2)","v":42.82},{"$f":"ROUND($I121*F121,2)","v":44.33},40641900]
[107,"2014-06-19",42.82,43.49,42.66,43.06,14116000,42.84,0.99489084997677657,1,{"$f":"ROUND($I122*C122,2)","v":42.6},{"$f":"ROUND($I122*D122,2)","v":43.27},{"$f":"ROUND($I122*E122,2)","v":42.44},{"$f":"ROUND($I122*F122,2)","v":42.84},14116000]
[108,"2014-06-18",41.93,42.82,41.57,42.66,11249400,42.45,0.99507735583684964,1,{"$f":"ROUND($I123*C123,2)","v":41.72},{"$f":"ROUND($I123*D123,2)","v":42.61},{"$f":"ROUND($I123*E123,2)","v":41.37},{"$f":"ROUND($I123*F123,2)","v":42.45},11249400]
[109,"2014-06-17",41.08,42.19,40.76,41.87,12523400,41.66,0.99498447575829951,1,{"$f":"ROUND($I124*C124,2)","v":40.869999999999997},{"$f":"ROUND($I124*D124,2)","v":41.98},{"$f":"ROUND($I124*E124,2)","v":40.56},{"$f":"ROUND($I124*F124,2)","v":41.66},12523400]
[110,"2014-06-16",39.68,41.29,39.67,41.06,13633600,40.85,0.9948855333658061,1,{"$f":"ROUND($I125*C125,2)","v":39.479999999999997},{"$f":"ROUND($I125*D125,2)","v":41.08},{"$f":"ROUND($I125*E125,2)","v":39.47},{"$f":"ROUND($I125*F125,2)","v":40.85},13633600]
[111,"2014-06-13",40.25,40.92,39.549999999999997,40.380000000000003,13586100,40.18,0.99504705299653284,1,{"$f":"ROUND($I126*C126,2)","v":40.049999999999997},{"$f":"ROUND($I126*D126,2)","v":40.72},{"$f":"ROUND($I126*E126,2)","v":39.35},{"$f":"ROUND($I126*F126,2)","v":40.18},13586100]
[112,"2014-06-12",41.27,41.41,38.85,40.200000000000003,37320100,40,0.99502487562189046,1,{"$f":"ROUND($I127*C127,2)","v":41.06},{"$f":"ROUND($I127*D127,2)","v":41.2},{"$f":"ROUND($I127*E127,2)","v":38.659999999999997},{"$f":"ROUND($I127*F127,2)","v":40},37320100]
[113,"2014-06-11",42.9,43.29,42.03,42.29,13184000,42.08,0.99503428706550012,1,{"$f":"ROUND($I128*C128,2)","v":42.69},{"$f":"ROUND($I128*D128,2)","v":43.08},{"$f":"ROUND($I128*E128,2)","v":41.82},{"$f":"ROUND($I128*F128,2)","v":42.08},13184000]
[114,"2014-06-10",43.5,43.86,42.93,43.66,8384400,43.44,0.99496106275767293,1,{"$f":"ROUND($I129*C129,2)","v":43.28},{"$f":"ROUND($I129*D129,2)","v":43.64},{"$f":"ROUND($I129*E129,2)","v":42.71},{"$f":"ROUND($I129*F129,2)","v":43.44},8384400]
[115,"2014-06-09",44,44.43,43.07,43.59,11689500,43.37,0.99495297086487711,1,{"$f":"ROUND($I130*C130,2)","v":43.78},{"$f":"ROUND($I130*D130,2)","v":44.21},{"$f":"ROUND($I130*E130,2)","v":42.85},{"$f":"ROUND($I130*F130,2)","v":43.37},11689500]
[116,"2014-06-06",42.45,43.92,42.42,43.88,13615400,43.66,0.99498632634457596,1,{"$f":"ROUND($I131*C131,2)","v":42.24},{"$f":"ROUND($I131*D131,2)","v":43.7},{"$f":"ROUND($I131*E131,2)","v":42.21},{"$f":"ROUND($I131*F131,2)","v":43.66},13615400]
[117,"2014-06-05",43,43.49,42.27,42.41,8539600,42.2,0.99504833765621326,1,{"$f":"ROUND($I132*C132,2)","v":42.79},{"$f":"ROUND($I132*D132,2)","v":43.27},{"$f":"ROUND($I132*E132,2)","v":42.06},{"$f":"ROUND($I132*F132,2)","v":42.2},8539600]
[118,"2014-06-04",41.36,42.9,41.2,42.82,11931500,42.6,0.99486221391872964,1,{"$f":"ROUND($I133*C133,2)","v":41.15},{"$f":"ROUND($I133*D133,2)","v":42.68},{"$f":"ROUND($I133*E133,2)","v":40.99},{"$f":"ROUND($I133*F133,2)","v":42.6},11931500]
[119,"2014-06-03",41.13,42.09,41.11,41.44,9456200,41.23,0.99493243243243246,1,{"$f":"ROUND($I134*C134,2)","v":40.92},{"$f":"ROUND($I134*D134,2)","v":41.88},{"$f":"ROUND($I134*E134,2)","v":40.9},{"$f":"ROUND($I134*F134,2)","v":41.23},9456200]
[120,"2014-06-02",40,41.25,40,41.22,9902100,41.01,0.99490538573508003,1,{"$f":"ROUND($I135*C135,2)","v":39.799999999999997},{"$f":"ROUND($I135*D135,2)","v":41.04},{"$f":"ROUND($I135*E135,2)","v":39.799999999999997},{"$f":"ROUND($I135*F135,2)","v":41.01},9902100]
[121,"2014-05-30",39.83,40.17,39.68,40.159999999999997,13888300,39.96,0.99501992031872522,1,{"$f":"ROUND($I136*C136,2)","v":39.630000000000003},{"$f":"ROUND($I136*D136,2)","v":39.97},{"$f":"ROUND($I136*E136,2)","v":39.479999999999997},{"$f":"ROUND($I136*F136,2)","v":39.96},13888300]
[122,"2014-05-29",39.89,40.270000000000003,39.36,39.82,9667100,39.619999999999997,0.99497739829231535,1,{"$f":"ROUND($I137*C137,2)","v":39.69},{"$f":"ROUND($I137*D137,2)","v":40.07},{"$f":"ROUND($I137*E137,2)","v":39.159999999999997},{"$f":"ROUND($I137*F137,2)","v":39.619999999999997},9667100]
[123,"2014-05-28",39.4,40.33,39.19,39.799999999999997,11132400,39.6,0.99497487437185939,1,{"$f":"ROUND($I138*C138,2)","v":39.200000000000003},{"$f":"ROUND($I138*D138,2)","v":40.130000000000003},{"$f":"ROUND($I138*E138,2)","v":38.99},{"$f":"ROUND($I138*F138,2)","v":39.6},11132400]
[124,"2014-05-27",39.380000000000003,39.93,39.229999999999997,39.35,9586900,39.15,0.99491740787801775,1,{"$f":"ROUND($I139*C139,2)","v":39.18},{"$f":"ROUND($I139*D139,2)","v":39.729999999999997},{"$f":"ROUND($I139*E139,2)","v":39.03},{"$f":"ROUND($I139*F139,2)","v":39.15},9586900]
[125,"2014-05-23",38.53,39.5,38.53,39.11,9864400,38.909999999999997,0.99488621835847602,1,{"$f":"ROUND($I140*C140,2)","v":38.33},{"$f":"ROUND($I140*D140,2)","v":39.299999999999997},{"$f":"ROUND($I140*E140,2)","v":38.33},{"$f":"ROUND($I140*F140,2)","v":38.909999999999997},9864400]
[126,"2014-05-22",38.299999999999997,38.880000000000003,38.299999999999997,38.72,6414500,38.53,0.99509297520661166,1,{"$f":"ROUND($I141*C141,2)","v":38.11},{"$f":"ROUND($I141*D141,2)","v":38.69},{"$f":"ROUND($I141*E141,2)","v":38.11},{"$f":"ROUND($I141*F141,2)","v":38.53},6414500]
[127,"2014-05-21",38.28,38.85,38.049999999999997,38.32,6564100,38.130000000000003,0.99504175365344472,1,{"$f":"ROUND($I142*C142,2)","v":38.090000000000003},{"$f":"ROUND($I142*D142,2)","v":38.659999999999997},{"$f":"ROUND($I142*E142,2)","v":37.86},{"$f":"ROUND($I142*F142,2)","v":38.130000000000003},6564100]
[128,"2014-05-20",38.54,38.880000000000003,38.020000000000003,38.24,6285400,38.049999999999997,0.99503138075313791,1,{"$f":"ROUND($I143*C143,2)","v":38.35},{"$f":"ROUND($I143*D143,2)","v":38.69},{"$f":"ROUND($I143*E143,2)","v":37.83},{"$f":"ROUND($I143*F143,2)","v":38.049999999999997},6285400]
[129,"2014-05-19",38.49,39.159999999999997,38.1,38.57,7164500,38.380000000000003,0.99507389162561577,1,{"$f":"ROUND($I144*C144,2)","v":38.299999999999997},{"$f":"ROUND($I144*D144,2)","v":38.97},{"$f":"ROUND($I144*E144,2)","v":37.909999999999997},{"$f":"ROUND($I144*F144,2)","v":38.380000000000003},7164500]
[130,"2014-05-16",38.01,38.68,37.76,38.53,7062500,38.340000000000003,0.99506877757591494,1,{"$f":"ROUND($I145*C145,2)","v":37.82},{"$f":"ROUND($I145*D145,2)","v":38.49},{"$f":"ROUND($I145*E145,2)","v":37.57},{"$f":"ROUND($I145*F145,2)","v":38.340000000000003},7062500]
[131,"2014-05-15",38.549999999999997,38.729999999999997,37.479999999999997,38.19,10673900,38,{"$f":"H146/F146","v":0.99502487562189057},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B146,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I146*C146,2)","v":38.36},{"$f":"ROUND($I146*D146,2)","v":38.54},{"$f":"ROUND($I146*E146,2)","v":37.29},{"$f":"ROUND($I146*F146,2)","v":38},{"$f":"G146*J146","v":10673900}]
[132,"2014-05-14",39.08,39.24,38.56,38.840000000000003,7987700,38.64,0.99485066941297629,1,{"$f":"ROUND($I147*C147,2)","v":38.880000000000003},{"$f":"ROUND($I147*D147,2)","v":39.04},{"$f":"ROUND($I147*E147,2)","v":38.36},{"$f":"ROUND($I147*F147,2)","v":38.64},7987700]
[133,"2014-05-13",38.950000000000003,39.74,38.85,39.31,8680100,39.11,0.99491223607224621,1,{"$f":"ROUND($I148*C148,2)","v":38.75},{"$f":"ROUND($I148*D148,2)","v":39.54},{"$f":"ROUND($I148*E148,2)","v":38.65},{"$f":"ROUND($I148*F148,2)","v":39.11},8680100]
[134,"2014-05-12",38.35,39.49,38.35,39.39,12438300,39.19,0.99492256917999489,1,{"$f":"ROUND($I149*C149,2)","v":38.159999999999997},{"$f":"ROUND($I149*D149,2)","v":39.29},{"$f":"ROUND($I149*E149,2)","v":38.159999999999997},{"$f":"ROUND($I149*F149,2)","v":39.19},12438300]
[135,"2014-05-09",37.96,38.700000000000003,37.909999999999997,38.26,9704400,38.07,0.99503397804495564,1,{"$f":"ROUND($I150*C150,2)","v":37.770000000000003},{"$f":"ROUND($I150*D150,2)","v":38.51},{"$f":"ROUND($I150*E150,2)","v":37.72},{"$f":"ROUND($I150*F150,2)","v":38.07},9704400]
[136,"2014-05-08",37.25,38.25,37.049999999999997,38.25,14450100,38.06,0.99503267973856213,1,{"$f":"ROUND($I151*C151,2)","v":37.06},{"$f":"ROUND($I151*D151,2)","v":38.06},{"$f":"ROUND($I151*E151,2)","v":36.869999999999997},{"$f":"ROUND($I151*F151,2)","v":38.06},14450100]
[137,"2014-05-07",36.53,37.31,36.31,37.22,7800000,37.03,0.99489521762493294,1,{"$f":"ROUND($I152*C152,2)","v":36.340000000000003},{"$f":"ROUND($I152*D152,2)","v":37.119999999999997},{"$f":"ROUND($I152*E152,2)","v":36.119999999999997},{"$f":"ROUND($I152*F152,2)","v":37.03},7800000]
[138,"2014-05-06",37.14,37.4,36.39,36.67,9492600,36.49,0.99509135533133353,1,{"$f":"ROUND($I153*C153,2)","v":36.96},{"$f":"ROUND($I153*D153,2)","v":37.22},{"$f":"ROUND($I153*E153,2)","v":36.21},{"$f":"ROUND($I153*F153,2)","v":36.49},9492600]
[139,"2014-05-05",36.08,36.78,35.79,36.6,5818100,36.42,0.99508196721311482,1,{"$f":"ROUND($I154*C154,2)","v":35.9},{"$f":"ROUND($I154*D154,2)","v":36.6},{"$f":"ROUND($I154*E154,2)","v":35.61},{"$f":"ROUND($I154*F154,2)","v":36.42},5818100]
[140,"2014-05-02",36.270000000000003,36.72,36.06,36.49,6986300,36.31,0.99506714168265276,1,{"$f":"ROUND($I155*C155,2)","v":36.090000000000003},{"$f":"ROUND($I155*D155,2)","v":36.54},{"$f":"ROUND($I155*E155,2)","v":35.880000000000003},{"$f":"ROUND($I155*F155,2)","v":36.31},6986300]
[141,"2014-05-01",35.86,36.700000000000003,35.47,36.39,11497700,36.21,0.99505358615004125,1,{"$f":"ROUND($I156*C156,2)","v":35.68},{"$f":"ROUND($I156*D156,2)","v":36.520000000000003},{"$f":"ROUND($I156*E156,2)","v":35.29},{"$f":"ROUND($I156*F156,2)","v":36.21},11497700]
[142,"2014-04-30",35.68,35.880000000000003,34.89,35.07,6944600,34.89,0.99486740804106077,1,{"$f":"ROUND($I157*C157,2)","v":35.5},{"$f":"ROUND($I157*D157,2)","v":35.700000000000003},{"$f":"ROUND($I157*E157,2)","v":34.71},{"$f":"ROUND($I157*F157,2)","v":34.89},6944600]
[143,"2014-04-29",35.200000000000003,35.65,34.97,35.51,8994200,35.33,0.99493100535060552,1,{"$f":"ROUND($I158*C158,2)","v":35.020000000000003},{"$f":"ROUND($I158*D158,2)","v":35.47},{"$f":"ROUND($I158*E158,2)","v":34.79},{"$f":"ROUND($I158*F158,2)","v":35.33},8994200]
[144,"2014-04-28",36.409999999999997,36.72,34.340000000000003,35.159999999999997,13149300,34.979999999999997,0.99488054607508536,1,{"$f":"ROUND($I159*C159,2)","v":36.22},{"$f":"ROUND($I159*D159,2)","v":36.53},{"$f":"ROUND($I159*E159,2)","v":34.159999999999997},{"$f":"ROUND($I159*F159,2)","v":34.979999999999997},13149300]
[145,"2014-04-25",37,37.11,35.909999999999997,36,9574100,35.82,0.995,1,{"$f":"ROUND($I160*C160,2)","v":36.82},{"$f":"ROUND($I160*D160,2)","v":36.92},{"$f":"ROUND($I160*E160,2)","v":35.729999999999997},{"$f":"ROUND($I160*F160,2)","v":35.82},9574100]
[146,"2014-04-24",37.840000000000003,38.24,35.799999999999997,37.26,21038700,37.07,0.99490069779924861,1,{"$f":"ROUND($I161*C161,2)","v":37.65},{"$f":"ROUND($I161*D161,2)","v":38.049999999999997},{"$f":"ROUND($I161*E161,2)","v":35.619999999999997},{"$f":"ROUND($I161*F161,2)","v":37.07},21038700]
[147,"2014-04-23",37.14,37.6,36.4,37.090000000000003,14649500,36.9,0.99487732542464258,1,{"$f":"ROUND($I162*C162,2)","v":36.950000000000003},{"$f":"ROUND($I162*D162,2)","v":37.409999999999997},{"$f":"ROUND($I162*E162,2)","v":36.21},{"$f":"ROUND($I162*F162,2)","v":36.9},14649500]
[148,"2014-04-22",35.76,36.74,35.75,36.159999999999997,8941800,35.979999999999997,0.99502212389380529,1,{"$f":"ROUND($I163*C163,2)","v":35.58},{"$f":"ROUND($I163*D163,2)","v":36.56},{"$f":"ROUND($I163*E163,2)","v":35.57},{"$f":"ROUND($I163*F163,2)","v":35.979999999999997},8941800]
[149,"2014-04-21",35.08,35.79,34.86,35.67,7189200,35.49,0.99495374264087466,1,{"$f":"ROUND($I164*C164,2)","v":34.9},{"$f":"ROUND($I164*D164,2)","v":35.61},{"$f":"ROUND($I164*E164,2)","v":34.68},{"$f":"ROUND($I164*F164,2)","v":35.49},7189200]
[150,"2014-04-17",35.5,35.869999999999997,34.82,35.4,9225000,35.22,0.9949152542372881,1,{"$f":"ROUND($I165*C165,2)","v":35.32},{"$f":"ROUND($I165*D165,2)","v":35.69},{"$f":"ROUND($I165*E165,2)","v":34.64},{"$f":"ROUND($I165*F165,2)","v":35.22},9225000]
[151,"2014-04-16",34.17,35.590000000000003,33.94,35.51,15634200,35.33,0.99493100535060552,1,{"$f":"ROUND($I166*C166,2)","v":34},{"$f":"ROUND($I166*D166,2)","v":35.409999999999997},{"$f":"ROUND($I166*E166,2)","v":33.770000000000003},{"$f":"ROUND($I166*F166,2)","v":35.33},15634200]
[152,"2014-04-15",33.520000000000003,34.33,31.86,33.72,15979100,33.549999999999997,0.99495848161328582,1,{"$f":"ROUND($I167*C167,2)","v":33.35},{"$f":"ROUND($I167*D167,2)","v":34.159999999999997},{"$f":"ROUND($I167*E167,2)","v":31.7},{"$f":"ROUND($I167*F167,2)","v":33.549999999999997},15979100]
[153,"2014-04-14",34,34.770000000000003,32.770000000000003,33.369999999999997,13465400,33.200000000000003,0.99490560383578075,1,{"$f":"ROUND($I168*C168,2)","v":33.83},{"$f":"ROUND($I168*D168,2)","v":34.590000000000003},{"$f":"ROUND($I168*E168,2)","v":32.6},{"$f":"ROUND($I168*F168,2)","v":33.200000000000003},13465400]
[154,"2014-04-11",34.1,35.46,33.590000000000003,33.68,15532400,33.51,0.99495249406175768,1,{"$f":"ROUND($I169*C169,2)","v":33.93},{"$f":"ROUND($I169*D169,2)","v":35.28},{"$f":"ROUND($I169*E169,2)","v":33.42},{"$f":"ROUND($I169*F169,2)","v":33.51},15532400]
[155,"2014-04-10",36.700000000000003,37.380000000000003,34.6,35.29,16311400,35.11,0.99489940493057527,1,{"$f":"ROUND($I170*C170,2)","v":36.51},{"$f":"ROUND($I170*D170,2)","v":37.19},{"$f":"ROUND($I170*E170,2)","v":34.42},{"$f":"ROUND($I170*F170,2)","v":35.11},16311400]
[156,"2014-04-09",36.08,37,35.159999999999997,36.9,11473300,36.71,0.99485094850948519,1,{"$f":"ROUND($I171*C171,2)","v":35.89},{"$f":"ROUND($I171*D171,2)","v":36.81},{"$f":"ROUND($I171*E171,2)","v":34.979999999999997},{"$f":"ROUND($I171*F171,2)","v":36.71},11473300]
[157,"2014-04-08",36,36.22,33.619999999999997,35.979999999999997,17409200,35.799999999999997,0.99499722067815455,1,{"$f":"ROUND($I172*C172,2)","v":35.82},{"$f":"ROUND($I172*D172,2)","v":36.04},{"$f":"ROUND($I172*E172,2)","v":33.450000000000003},{"$f":"ROUND($I172*F172,2)","v":35.799999999999997},17409200]
[158,"2014-04-07",36.78,37.479999999999997,35.46,35.78,10569800,35.6,0.99496925656791502,1,{"$f":"ROUND($I173*C173,2)","v":36.590000000000003},{"$f":"ROUND($I173*D173,2)","v":37.29},{"$f":"ROUND($I173*E173,2)","v":35.28},{"$f":"ROUND($I173*F173,2)","v":35.6},10569800]
[159,"2014-04-04",37.409999999999997,37.72,36.299999999999997,36.56,8731000,36.380000000000003,0.99507658643326036,1,{"$f":"ROUND($I174*C174,2)","v":37.229999999999997},{"$f":"ROUND($I174*D174,2)","v":37.53},{"$f":"ROUND($I174*E174,2)","v":36.119999999999997},{"$f":"ROUND($I174*F174,2)","v":36.380000000000003},8731000]
[160,"2014-04-03",37.72,38.44,36.96,37.340000000000003,7937400,37.15,0.99491162292447766,1,{"$f":"ROUND($I175*C175,2)","v":37.53},{"$f":"ROUND($I175*D175,2)","v":38.24},{"$f":"ROUND($I175*E175,2)","v":36.770000000000003},{"$f":"ROUND($I175*F175,2)","v":37.15},7937400]
[161,"2014-04-02",38.24,38.9,37.479999999999997,37.71,12511000,37.520000000000003,0.99496154866083275,1,{"$f":"ROUND($I176*C176,2)","v":38.049999999999997},{"$f":"ROUND($I176*D176,2)","v":38.700000000000003},{"$f":"ROUND($I176*E176,2)","v":37.29},{"$f":"ROUND($I176*F176,2)","v":37.520000000000003},12511000]
[162,"2014-04-01",36.950000000000003,38.19,36.85,37.94,11064900,37.75,0.99499209277807066,1,{"$f":"ROUND($I177*C177,2)","v":36.76},{"$f":"ROUND($I177*D177,2)","v":38},{"$f":"ROUND($I177*E177,2)","v":36.67},{"$f":"ROUND($I177*F177,2)","v":37.75},11064900]
[163,"2014-03-31",35.840000000000003,36.869999999999997,35.75,36.6,8415300,36.42,0.99508196721311482,1,{"$f":"ROUND($I178*C178,2)","v":35.659999999999997},{"$f":"ROUND($I178*D178,2)","v":36.69},{"$f":"ROUND($I178*E178,2)","v":35.57},{"$f":"ROUND($I178*F178,2)","v":36.42},8415300]
[164,"2014-03-28",35.770000000000003,36.5,35.35,35.39,6792700,35.21,0.99491381746256002,1,{"$f":"ROUND($I179*C179,2)","v":35.590000000000003},{"$f":"ROUND($I179*D179,2)","v":36.31},{"$f":"ROUND($I179*E179,2)","v":35.17},{"$f":"ROUND($I179*F179,2)","v":35.21},6792700]
[165,"2014-03-27",36.619999999999997,36.770000000000003,35.020000000000003,35.770000000000003,9542200,35.590000000000003,0.9949678501537601,1,{"$f":"ROUND($I180*C180,2)","v":36.44},{"$f":"ROUND($I180*D180,2)","v":36.58},{"$f":"ROUND($I180*E180,2)","v":34.840000000000003},{"$f":"ROUND($I180*F180,2)","v":35.590000000000003},9542200]
[166,"2014-03-26",38.15,38.26,36.64,36.700000000000003,7318200,36.520000000000003,0.99509536784741148,1,{"$f":"ROUND($I181*C181,2)","v":37.96},{"$f":"ROUND($I181*D181,2)","v":38.07},{"$f":"ROUND($I181*E181,2)","v":36.46},{"$f":"ROUND($I181*F181,2)","v":36.520000000000003},7318200]
[167,"2014-03-25",36.880000000000003,38.200000000000003,36.86,37.9,10418400,37.71,0.99498680738786283,1,{"$f":"ROUND($I182*C182,2)","v":36.700000000000003},{"$f":"ROUND($I182*D182,2)","v":38.01},{"$f":"ROUND($I182*E182,2)","v":36.68},{"$f":"ROUND($I182*F182,2)","v":37.71},10418400]
[168,"2014-03-24",36.25,36.86,36.03,36.799999999999997,6514000,36.619999999999997,0.99510869565217397,1,{"$f":"ROUND($I183*C183,2)","v":36.07},{"$f":"ROUND($I183*D183,2)","v":36.68},{"$f":"ROUND($I183*E183,2)","v":35.85},{"$f":"ROUND($I183*F183,2)","v":36.619999999999997},6514000]
[169,"2014-03-21",36.76,36.82,35.909999999999997,36.11,14110700,35.93,0.99501523123788427,1,{"$f":"ROUND($I184*C184,2)","v":36.58},{"$f":"ROUND($I184*D184,2)","v":36.64},{"$f":"ROUND($I184*E184,2)","v":35.729999999999997},{"$f":"ROUND($I184*F184,2)","v":35.93},14110700]
[170,"2014-03-20",36.61,37.090000000000003,36.28,36.56,6952100,36.380000000000003,0.99507658643326036,1,{"$f":"ROUND($I185*C185,2)","v":36.43},{"$f":"ROUND($I185*D185,2)","v":36.909999999999997},{"$f":"ROUND($I185*E185,2)","v":36.1},{"$f":"ROUND($I185*F185,2)","v":36.380000000000003},6952100]
[171,"2014-03-19",37.270000000000003,37.630000000000003,36.68,37.08,3863100,36.89,0.99487594390507017,1,{"$f":"ROUND($I186*C186,2)","v":37.08},{"$f":"ROUND($I186*D186,2)","v":37.44},{"$f":"ROUND($I186*E186,2)","v":36.49},{"$f":"ROUND($I186*F186,2)","v":36.89},3863100]
[172,"2014-03-18",37.75,38.04,37.090000000000003,37.35,5715900,37.159999999999997,0.99491298527443095,1,{"$f":"ROUND($I187*C187,2)","v":37.56},{"$f":"ROUND($I187*D187,2)","v":37.85},{"$f":"ROUND($I187*E187,2)","v":36.9},{"$f":"ROUND($I187*F187,2)","v":37.159999999999997},5715900]
[173,"2014-03-17",36.619999999999997,37.770000000000003,36.53,37.700000000000003,9235100,37.51,0.99496021220159137,1,{"$f":"ROUND($I188*C188,2)","v":36.44},{"$f":"ROUND($I188*D188,2)","v":37.58},{"$f":"ROUND($I188*E188,2)","v":36.35},{"$f":"ROUND($I188*F188,2)","v":37.51},9235100]
[174,"2014-03-14",36,37.18,35.67,36.340000000000003,7198600,36.159999999999997,0.99504678040726457,1,{"$f":"ROUND($I189*C189,2)","v":35.82},{"$f":"ROUND($I189*D189,2)","v":37},{"$f":"ROUND($I189*E189,2)","v":35.49},{"$f":"ROUND($I189*F189,2)","v":36.159999999999997},7198600]
[175,"2014-03-13",37.9,37.99,35.75,36.74,11743600,36.56,0.99510070767555803,1,{"$f":"ROUND($I190*C190,2)","v":37.71},{"$f":"ROUND($I190*D190,2)","v":37.799999999999997},{"$f":"ROUND($I190*E190,2)","v":35.57},{"$f":"ROUND($I190*F190,2)","v":36.56},11743600]
[176,"2014-03-12",37.97,38.08,37.229999999999997,37.56,9412700,37.369999999999997,0.99494142705005317,1,{"$f":"ROUND($I191*C191,2)","v":37.78},{"$f":"ROUND($I191*D191,2)","v":37.89},{"$f":"ROUND($I191*E191,2)","v":37.04},{"$f":"ROUND($I191*F191,2)","v":37.369999999999997},9412700]
[177,"2014-03-11",38.65,39.26,37.950000000000003,38.08,11302500,37.89,0.99501050420168069,1,{"$f":"ROUND($I192*C192,2)","v":38.46},{"$f":"ROUND($I192*D192,2)","v":39.06},{"$f":"ROUND($I192*E192,2)","v":37.76},{"$f":"ROUND($I192*F192,2)","v":37.89},11302500]
[178,"2014-03-10",38.700000000000003,39.880000000000003,38.549999999999997,38.96,11413500,38.76,0.99486652977412726,1,{"$f":"ROUND($I193*C193,2)","v":38.5},{"$f":"ROUND($I193*D193,2)","v":39.68},{"$f":"ROUND($I193*E193,2)","v":38.35},{"$f":"ROUND($I193*F193,2)","v":38.76},11413500]
[179,"2014-03-07",39.22,39.29,38.11,39.020000000000003,10536100,38.82,0.99487442337262932,1,{"$f":"ROUND($I194*C194,2)","v":39.020000000000003},{"$f":"ROUND($I194*D194,2)","v":39.090000000000003},{"$f":"ROUND($I194*E194,2)","v":37.909999999999997},{"$f":"ROUND($I194*F194,2)","v":38.82},10536100]
[180,"2014-03-06",38.28,39.33,38.28,38.81,14006200,38.61,0.99484668899768092,1,{"$f":"ROUND($I195*C195,2)","v":38.08},{"$f":"ROUND($I195*D195,2)","v":39.130000000000003},{"$f":"ROUND($I195*E195,2)","v":38.08},{"$f":"ROUND($I195*F195,2)","v":38.61},14006200]
[181,"2014-03-05",37.6,38.03,37.51,37.86,8793500,37.67,0.99498151082937147,1,{"$f":"ROUND($I196*C196,2)","v":37.409999999999997},{"$f":"ROUND($I196*D196,2)","v":37.840000000000003},{"$f":"ROUND($I196*E196,2)","v":37.32},{"$f":"ROUND($I196*F196,2)","v":37.67},8793500]
[182,"2014-03-04",36.57,37.46,36.57,37.340000000000003,11739700,37.15,0.99491162292447766,1,{"$f":"ROUND($I197*C197,2)","v":36.380000000000003},{"$f":"ROUND($I197*D197,2)","v":37.270000000000003},{"$f":"ROUND($I197*E197,2)","v":36.380000000000003},{"$f":"ROUND($I197*F197,2)","v":37.15},11739700]
[183,"2014-03-03",36.17,36.4,35.32,36.1,9495500,35.92,0.99501385041551249,1,{"$f":"ROUND($I198*C198,2)","v":35.99},{"$f":"ROUND($I198*D198,2)","v":36.22},{"$f":"ROUND($I198*E198,2)","v":35.14},{"$f":"ROUND($I198*F198,2)","v":35.92},9495500]
[184,"2014-02-28",36.11,36.979999999999997,36.07,36.93,7989800,36.74,0.9948551313295424,1,{"$f":"ROUND($I199*C199,2)","v":35.92},{"$f":"ROUND($I199*D199,2)","v":36.79},{"$f":"ROUND($I199*E199,2)","v":35.880000000000003},{"$f":"ROUND($I199*F199,2)","v":36.74},7989800]
[185,"2014-02-27",36.880000000000003,36.950000000000003,36.340000000000003,36.56,5657000,36.380000000000003,0.99507658643326036,1,{"$f":"ROUND($I200*C200,2)","v":36.700000000000003},{"$f":"ROUND($I200*D200,2)","v":36.770000000000003},{"$f":"ROUND($I200*E200,2)","v":36.159999999999997},{"$f":"ROUND($I200*F200,2)","v":36.380000000000003},5657000]
[186,"2014-02-26",37.119999999999997,37.28,36.58,36.75,10514100,36.57,0.99510204081632658,1,{"$f":"ROUND($I201*C201,2)","v":36.94},{"$f":"ROUND($I201*D201,2)","v":37.1},{"$f":"ROUND($I201*E201,2)","v":36.4},{"$f":"ROUND($I201*F201,2)","v":36.57},10514100]
[187,"2014-02-25",36.630000000000003,37.15,36.51,37,8990100,36.81,0.99486486486486492,1,{"$f":"ROUND($I202*C202,2)","v":36.44},{"$f":"ROUND($I202*D202,2)","v":36.96},{"$f":"ROUND($I202*E202,2)","v":36.32},{"$f":"ROUND($I202*F202,2)","v":36.81},8990100]
[188,"2014-02-24",36.200000000000003,36.659999999999997,36.020000000000003,36.65,7018500,36.47,0.99508867667121415,1,{"$f":"ROUND($I203*C203,2)","v":36.020000000000003},{"$f":"ROUND($I203*D203,2)","v":36.479999999999997},{"$f":"ROUND($I203*E203,2)","v":35.840000000000003},{"$f":"ROUND($I203*F203,2)","v":36.47},7018500]
[189,"2014-02-21",35.78,36.450000000000003,35.75,36.17,7820900,35.99,0.99502350013823615,1,{"$f":"ROUND($I204*C204,2)","v":35.6},{"$f":"ROUND($I204*D204,2)","v":36.270000000000003},{"$f":"ROUND($I204*E204,2)","v":35.57},{"$f":"ROUND($I204*F204,2)","v":35.99},7820900]
[190,"2014-02-20",34.43,35.67,34.43,35.659999999999997,9282100,35.479999999999997,0.99495232753785756,1,{"$f":"ROUND($I205*C205,2)","v":34.26},{"$f":"ROUND($I205*D205,2)","v":35.49},{"$f":"ROUND($I205*E205,2)","v":34.26},{"$f":"ROUND($I205*F205,2)","v":35.479999999999997},9282100]
[191,"2014-02-19",34.25,35.090000000000003,34.11,34.590000000000003,7258100,34.42,0.99508528476438274,1,{"$f":"ROUND($I206*C206,2)","v":34.08},{"$f":"ROUND($I206*D206,2)","v":34.92},{"$f":"ROUND($I206*E206,2)","v":33.94},{"$f":"ROUND($I206*F206,2)","v":34.42},7258100]
[192,"2014-02-18",34.729999999999997,34.950000000000003,34.200000000000003,34.31,7087200,34.14,0.99504517633343048,1,{"$f":"ROUND($I207*C207,2)","v":34.56},{"$f":"ROUND($I207*D207,2)","v":34.78},{"$f":"ROUND($I207*E207,2)","v":34.03},{"$f":"ROUND($I207*F207,2)","v":34.14},7087200]
[193,"2014-02-14",34.85,35.18,34.22,34.409999999999997,7296900,34.24,0.99505957570473713,1,{"$f":"ROUND($I208*C208,2)","v":34.68},{"$f":"ROUND($I208*D208,2)","v":35.01},{"$f":"ROUND($I208*E208,2)","v":34.049999999999997},{"$f":"ROUND($I208*F208,2)","v":34.24},7296900]
[194,"2014-02-13",34.07,35.04,34.06,35.03,8409200,34.85,0.99486154724521836,1,{"$f":"ROUND($I209*C209,2)","v":33.89},{"$f":"ROUND($I209*D209,2)","v":34.86},{"$f":"ROUND($I209*E209,2)","v":33.880000000000003},{"$f":"ROUND($I209*F209,2)","v":34.85},8409200]
[195,"2014-02-12",34.89,35,34.36,34.69,9383300,34.520000000000003,{"$f":"H210/F210","v":0.99509945229172692},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B210,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I210*C210,2)","v":34.72},{"$f":"ROUND($I210*D210,2)","v":34.83},{"$f":"ROUND($I210*E210,2)","v":34.19},{"$f":"ROUND($I210*F210,2)","v":34.520000000000003},{"$f":"G210*J210","v":9383300}]
[196,"2014-02-11",35.58,35.64,34.39,35.130000000000003,11988300,34.950000000000003,0.9948761742100769,1,{"$f":"ROUND($I211*C211,2)","v":35.4},{"$f":"ROUND($I211*D211,2)","v":35.46},{"$f":"ROUND($I211*E211,2)","v":34.21},{"$f":"ROUND($I211*F211,2)","v":34.950000000000003},11988300]
[197,"2014-02-10",36.1,36.15,35.380000000000003,35.58,11107300,35.4,0.99494097807757165,1,{"$f":"ROUND($I212*C212,2)","v":35.92},{"$f":"ROUND($I212*D212,2)","v":35.97},{"$f":"ROUND($I212*E212,2)","v":35.200000000000003},{"$f":"ROUND($I212*F212,2)","v":35.4},11107300]
[198,"2014-02-07",34.81,35.700000000000003,34.65,35.67,15404700,35.49,0.99495374264087466,1,{"$f":"ROUND($I213*C213,2)","v":34.630000000000003},{"$f":"ROUND($I213*D213,2)","v":35.520000000000003},{"$f":"ROUND($I213*E213,2)","v":34.479999999999997},{"$f":"ROUND($I213*F213,2)","v":35.49},15404700]
[199,"2014-02-06",33.71,34.92,33.700000000000003,34.659999999999997,13920500,34.49,0.99509521061742656,1,{"$f":"ROUND($I214*C214,2)","v":33.54},{"$f":"ROUND($I214*D214,2)","v":34.75},{"$f":"ROUND($I214*E214,2)","v":33.53},{"$f":"ROUND($I214*F214,2)","v":34.49},13920500]
[200,"2014-02-05",33.82,33.97,33.4,33.799999999999997,15465100,33.630000000000003,0.9949704142011836,1,{"$f":"ROUND($I215*C215,2)","v":33.65},{"$f":"ROUND($I215*D215,2)","v":33.799999999999997},{"$f":"ROUND($I215*E215,2)","v":33.229999999999997},{"$f":"ROUND($I215*F215,2)","v":33.630000000000003},15465100]
[201,"2014-02-04",34.04,34.380000000000003,33.58,34.049999999999997,11178900,33.880000000000003,0.99500734214390618,1,{"$f":"ROUND($I216*C216,2)","v":33.869999999999997},{"$f":"ROUND($I216*D216,2)","v":34.21},{"$f":"ROUND($I216*E216,2)","v":33.409999999999997},{"$f":"ROUND($I216*F216,2)","v":33.880000000000003},11178900]
[202,"2014-02-03",33.950000000000003,34.479999999999997,33.049999999999997,33.96,21739500,33.79,0.99499411071849231,1,{"$f":"ROUND($I217*C217,2)","v":33.78},{"$f":"ROUND($I217*D217,2)","v":34.31},{"$f":"ROUND($I217*E217,2)","v":32.880000000000003},{"$f":"ROUND($I217*F217,2)","v":33.79},21739500]
[203,"2014-01-31",33.44,34.08,33,33.549999999999997,12791000,33.380000000000003,0.99493293591654264,1,{"$f":"ROUND($I218*C218,2)","v":33.270000000000003},{"$f":"ROUND($I218*D218,2)","v":33.909999999999997},{"$f":"ROUND($I218*E218,2)","v":32.83},{"$f":"ROUND($I218*F218,2)","v":33.380000000000003},12791000]
[204,"2014-01-30",33.36,34.200000000000003,33.200000000000003,33.799999999999997,13660500,33.630000000000003,0.9949704142011836,1,{"$f":"ROUND($I219*C219,2)","v":33.19},{"$f":"ROUND($I219*D219,2)","v":34.03},{"$f":"ROUND($I219*E219,2)","v":33.03},{"$f":"ROUND($I219*F219,2)","v":33.630000000000003},13660500]
[205,"2014-01-29",32.24,33.4,32.1,32.979999999999997,22683700,32.81,0.9948453608247424,1,{"$f":"ROUND($I220*C220,2)","v":32.07},{"$f":"ROUND($I220*D220,2)","v":33.229999999999997},{"$f":"ROUND($I220*E220,2)","v":31.93},{"$f":"ROUND($I220*F220,2)","v":32.81},22683700]
[206,"2014-01-28",30.32,32.200000000000003,30.02,31.96,23937900,31.8,0.99499374217772218,1,{"$f":"ROUND($I221*C221,2)","v":30.17},{"$f":"ROUND($I221*D221,2)","v":32.04},{"$f":"ROUND($I221*E221,2)","v":29.87},{"$f":"ROUND($I221*F221,2)","v":31.8},23937900]
[207,"2014-01-27",30.4,30.87,28.67,30.18,16276300,30.03,0.99502982107355864,1,{"$f":"ROUND($I222*C222,2)","v":30.25},{"$f":"ROUND($I222*D222,2)","v":30.72},{"$f":"ROUND($I222*E222,2)","v":28.53},{"$f":"ROUND($I222*F222,2)","v":30.03},16276300]
[208,"2014-01-24",31.02,31.18,29.91,30.4,13686200,30.25,0.99506578947368429,1,{"$f":"ROUND($I223*C223,2)","v":30.87},{"$f":"ROUND($I223*D223,2)","v":31.03},{"$f":"ROUND($I223*E223,2)","v":29.76},{"$f":"ROUND($I223*F223,2)","v":30.25},13686200]
[209,"2014-01-23",30.65,31.46,30.62,31.35,11394600,31.19,0.99489633173843695,1,{"$f":"ROUND($I224*C224,2)","v":30.49},{"$f":"ROUND($I224*D224,2)","v":31.3},{"$f":"ROUND($I224*E224,2)","v":30.46},{"$f":"ROUND($I224*F224,2)","v":31.19},11394600]
[210,"2014-01-22",30.71,31.24,30.65,31.2,7578800,31.04,0.99487179487179489,1,{"$f":"ROUND($I225*C225,2)","v":30.55},{"$f":"ROUND($I225*D225,2)","v":31.08},{"$f":"ROUND($I225*E225,2)","v":30.49},{"$f":"ROUND($I225*F225,2)","v":31.04},7578800]
[211,"2014-01-21",30.66,30.8,30.2,30.66,10612500,30.51,0.99510763209393349,1,{"$f":"ROUND($I226*C226,2)","v":30.51},{"$f":"ROUND($I226*D226,2)","v":30.65},{"$f":"ROUND($I226*E226,2)","v":30.05},{"$f":"ROUND($I226*F226,2)","v":30.51},10612500]
[212,"2014-01-17",29.3,30.02,29.17,30.02,18276700,29.87,0.99500333111259165,1,{"$f":"ROUND($I227*C227,2)","v":29.15},{"$f":"ROUND($I227*D227,2)","v":29.87},{"$f":"ROUND($I227*E227,2)","v":29.02},{"$f":"ROUND($I227*F227,2)","v":29.87},18276700]
[213,"2014-01-16",28.94,29.39,28.7,29.34,7034200,29.19,0.99488752556237225,1,{"$f":"ROUND($I228*C228,2)","v":28.79},{"$f":"ROUND($I228*D228,2)","v":29.24},{"$f":"ROUND($I228*E228,2)","v":28.55},{"$f":"ROUND($I228*F228,2)","v":29.19},7034200]
[214,"2014-01-15",28.9,29.44,28.7,28.84,11192500,28.7,0.99514563106796117,1,{"$f":"ROUND($I229*C229,2)","v":28.76},{"$f":"ROUND($I229*D229,2)","v":29.3},{"$f":"ROUND($I229*E229,2)","v":28.56},{"$f":"ROUND($I229*F229,2)","v":28.7},11192500]
[215,"2014-01-14",28.75,29.04,28.71,28.87,10600500,28.72,0.9948042951160373,1,{"$f":"ROUND($I230*C230,2)","v":28.6},{"$f":"ROUND($I230*D230,2)","v":28.89},{"$f":"ROUND($I230*E230,2)","v":28.56},{"$f":"ROUND($I230*F230,2)","v":28.72},10600500]
[216,"2014-01-13",29.18,29.53,28.58,28.65,10587800,28.51,0.99511343804537533,1,{"$f":"ROUND($I231*C231,2)","v":29.04},{"$f":"ROUND($I231*D231,2)","v":29.39},{"$f":"ROUND($I231*E231,2)","v":28.44},{"$f":"ROUND($I231*F231,2)","v":28.51},10587800]
[217,"2014-01-10",29.05,29.83,28.75,29.35,12807800,29.2,0.99488926746166939,1,{"$f":"ROUND($I232*C232,2)","v":28.9},{"$f":"ROUND($I232*D232,2)","v":29.68},{"$f":"ROUND($I232*E232,2)","v":28.6},{"$f":"ROUND($I232*F232,2)","v":29.2},12807800]
[218,"2014-01-09",28.24,29.6,28.2,29.42,26049300,29.27,0.99490142760027189,1,{"$f":"ROUND($I233*C233,2)","v":28.1},{"$f":"ROUND($I233*D233,2)","v":29.45},{"$f":"ROUND($I233*E233,2)","v":28.06},{"$f":"ROUND($I233*F233,2)","v":29.27},26049300]
[219,"2014-01-08",26.37,27.68,26.35,27.63,15733900,27.49,0.99493304379297864,1,{"$f":"ROUND($I234*C234,2)","v":26.24},{"$f":"ROUND($I234*D234,2)","v":27.54},{"$f":"ROUND($I234*E234,2)","v":26.22},{"$f":"ROUND($I234*F234,2)","v":27.49},15733900]
[220,"2014-01-07",27.2,27.4,26.67,26.91,11288700,26.77,0.99479747305834265,1,{"$f":"ROUND($I235*C235,2)","v":27.06},{"$f":"ROUND($I235*D235,2)","v":27.26},{"$f":"ROUND($I235*E235,2)","v":26.53},{"$f":"ROUND($I235*F235,2)","v":26.77},11288700]
[221,"2014-01-06",26.62,27.2,26.6,27.03,11271400,26.89,0.99482056973732891,1,{"$f":"ROUND($I236*C236,2)","v":26.48},{"$f":"ROUND($I236*D236,2)","v":27.06},{"$f":"ROUND($I236*E236,2)","v":26.46},{"$f":"ROUND($I236*F236,2)","v":26.89},11271400]
[222,"2014-01-03",25.75,26.75,25.51,26.54,13829600,26.41,0.99510173323285611,1,{"$f":"ROUND($I237*C237,2)","v":25.62},{"$f":"ROUND($I237*D237,2)","v":26.62},{"$f":"ROUND($I237*E237,2)","v":25.39},{"$f":"ROUND($I237*F237,2)","v":26.41},13829600]
[223,"2014-01-02",25.07,25.82,25.06,25.36,8997900,25.23,0.99487381703470035,1,{"$f":"ROUND($I238*C238,2)","v":24.94},{"$f":"ROUND($I238*D238,2)","v":25.69},{"$f":"ROUND($I238*E238,2)","v":24.93},{"$f":"ROUND($I238*F238,2)","v":25.23},8997900]
[224,"2013-12-31",24.74,25.25,24.63,25.25,7166600,25.12,0.99485148514851485,1,{"$f":"ROUND($I239*C239,2)","v":24.61},{"$f":"ROUND($I239*D239,2)","v":25.12},{"$f":"ROUND($I239*E239,2)","v":24.5},{"$f":"ROUND($I239*F239,2)","v":25.12},7166600]
[225,"2013-12-30",24.87,25.25,24.65,24.78,8840800,24.66,0.99515738498789341,1,{"$f":"ROUND($I240*C240,2)","v":24.75},{"$f":"ROUND($I240*D240,2)","v":25.13},{"$f":"ROUND($I240*E240,2)","v":24.53},{"$f":"ROUND($I240*F240,2)","v":24.66},8840800]
[226,"2013-12-27",25.95,26.1,24.91,24.94,13221000,24.81,0.99478748997594213,1,{"$f":"ROUND($I241*C241,2)","v":25.81},{"$f":"ROUND($I241*D241,2)","v":25.96},{"$f":"ROUND($I241*E241,2)","v":24.78},{"$f":"ROUND($I241*F241,2)","v":24.81},13221000]
[227,"2013-12-26",26.12,26.36,25.98,26.13,4216600,26,0.99502487562189057,1,{"$f":"ROUND($I242*C242,2)","v":25.99},{"$f":"ROUND($I242*D242,2)","v":26.23},{"$f":"ROUND($I242*E242,2)","v":25.85},{"$f":"ROUND($I242*F242,2)","v":26},4216600]
[228,"2013-12-24",26,26.26,26,26.25,2653000,26.12,0.99504761904761907,1,{"$f":"ROUND($I243*C243,2)","v":25.87},{"$f":"ROUND($I243*D243,2)","v":26.13},{"$f":"ROUND($I243*E243,2)","v":25.87},{"$f":"ROUND($I243*F243,2)","v":26.12},2653000]
[229,"2013-12-23",26.29,26.49,26.05,26.18,5401100,26.05,0.99503437738731859,1,{"$f":"ROUND($I244*C244,2)","v":26.16},{"$f":"ROUND($I244*D244,2)","v":26.36},{"$f":"ROUND($I244*E244,2)","v":25.92},{"$f":"ROUND($I244*F244,2)","v":26.05},5401100]
[230,"2013-12-20",26.16,26.49,26.14,26.33,8527700,26.2,0.9950626661602735,1,{"$f":"ROUND($I245*C245,2)","v":26.03},{"$f":"ROUND($I245*D245,2)","v":26.36},{"$f":"ROUND($I245*E245,2)","v":26.01},{"$f":"ROUND($I245*F245,2)","v":26.2},8527700]
[231,"2013-12-19",26.09,26.49,25.82,26.12,6908800,25.99,0.9950229709035221,1,{"$f":"ROUND($I246*C246,2)","v":25.96},{"$f":"ROUND($I246*D246,2)","v":26.36},{"$f":"ROUND($I246*E246,2)","v":25.69},{"$f":"ROUND($I246*F246,2)","v":25.99},6908800]
[232,"2013-12-18",25.99,26.23,25.55,26.23,9993900,26.1,0.99504384292794512,1,{"$f":"ROUND($I247*C247,2)","v":25.86},{"$f":"ROUND($I247*D247,2)","v":26.1},{"$f":"ROUND($I247*E247,2)","v":25.42},{"$f":"ROUND($I247*F247,2)","v":26.1},9993900]
[233,"2013-12-17",26.47,26.59,25.95,26.1,11413200,25.97,0.9950191570881225,1,{"$f":"ROUND($I248*C248,2)","v":26.34},{"$f":"ROUND($I248*D248,2)","v":26.46},{"$f":"ROUND($I248*E248,2)","v":25.82},{"$f":"ROUND($I248*F248,2)","v":25.97},11413200]
[234,"2013-12-16",26.63,26.77,26.35,26.61,13181300,26.48,0.99511461856444949,1,{"$f":"ROUND($I249*C249,2)","v":26.5},{"$f":"ROUND($I249*D249,2)","v":26.64},{"$f":"ROUND($I249*E249,2)","v":26.22},{"$f":"ROUND($I249*F249,2)","v":26.48},13181300]
[235,"2013-12-13",25.61,26.3,25.52,26.23,12189900,26.1,0.99504384292794512,1,{"$f":"ROUND($I250*C250,2)","v":25.48},{"$f":"ROUND($I250*D250,2)","v":26.17},{"$f":"ROUND($I250*E250,2)","v":25.39},{"$f":"ROUND($I250*F250,2)","v":26.1},12189900]
[236,"2013-12-12",26.2,26.71,25.45,25.45,19981800,25.32,0.99489194499017686,1,{"$f":"ROUND($I251*C251,2)","v":26.07},{"$f":"ROUND($I251*D251,2)","v":26.57},{"$f":"ROUND($I251*E251,2)","v":25.32},{"$f":"ROUND($I251*F251,2)","v":25.32},19981800]
[237,"2013-12-11",25.44,27.2,25.37,25.99,38843400,25.86,0.9949980761831474,1,{"$f":"ROUND($I252*C252,2)","v":25.31},{"$f":"ROUND($I252*D252,2)","v":27.06},{"$f":"ROUND($I252*E252,2)","v":25.24},{"$f":"ROUND($I252*F252,2)","v":25.86},38843400]
[238,"2013-12-10",24.54,25.17,24.41,24.88,18660600,24.75,0.99477491961414799,1,{"$f":"ROUND($I253*C253,2)","v":24.41},{"$f":"ROUND($I253*D253,2)","v":25.04},{"$f":"ROUND($I253*E253,2)","v":24.28},{"$f":"ROUND($I253*F253,2)","v":24.75},18660600]
[239,"2013-12-09",23.95,25.44,23.45,24.6,43197300,24.48,0.99512195121951219,1,{"$f":"ROUND($I254*C254,2)","v":23.83},{"$f":"ROUND($I254*D254,2)","v":25.32},{"$f":"ROUND($I254*E254,2)","v":23.34},{"$f":"ROUND($I254*F254,2)","v":24.48},43197300]
[240,"2013-12-06",22.72,22.88,22.13,22.55,28364700,22.44,0.99512195121951219,1,{"$f":"ROUND($I255*C255,2)","v":22.61},{"$f":"ROUND($I255*D255,2)","v":22.77},{"$f":"ROUND($I255*E255,2)","v":22.02},{"$f":"ROUND($I255*F255,2)","v":22.44},28364700]
[241,"2013-12-05",22.27,22.62,21.45,22.35,30725800,22.24,0.99507829977628626,1,{"$f":"ROUND($I256*C256,2)","v":22.16},{"$f":"ROUND($I256*D256,2)","v":22.51},{"$f":"ROUND($I256*E256,2)","v":21.34},{"$f":"ROUND($I256*F256,2)","v":22.24},30725800]
[242,"2013-12-04",22.38,22.43,21.69,21.87,16670300,21.76,0.99497027892089618,1,{"$f":"ROUND($I257*C257,2)","v":22.27},{"$f":"ROUND($I257*D257,2)","v":22.32},{"$f":"ROUND($I257*E257,2)","v":21.58},{"$f":"ROUND($I257*F257,2)","v":21.76},16670300]
[243,"2013-12-03",22.99,22.99,22.01,22.39,17623800,22.28,0.99508709245198756,1,{"$f":"ROUND($I258*C258,2)","v":22.88},{"$f":"ROUND($I258*D258,2)","v":22.88},{"$f":"ROUND($I258*E258,2)","v":21.9},{"$f":"ROUND($I258*F258,2)","v":22.28},17623800]
[244,"2013-12-02",23.55,23.62,23.01,23.04,9149800,22.92,0.99479166666666674,1,{"$f":"ROUND($I259*C259,2)","v":23.43},{"$f":"ROUND($I259*D259,2)","v":23.5},{"$f":"ROUND($I259*E259,2)","v":22.89},{"$f":"ROUND($I259*F259,2)","v":22.92},9149800]
[245,"2013-11-29",24.12,24.18,23.45,23.48,4922900,23.36,0.9948892674616695,1,{"$f":"ROUND($I260*C260,2)","v":24},{"$f":"ROUND($I260*D260,2)","v":24.06},{"$f":"ROUND($I260*E260,2)","v":23.33},{"$f":"ROUND($I260*F260,2)","v":23.36},4922900]
[246,"2013-11-27",23.92,24.18,23.63,23.98,14261600,23.86,0.99499582985821511,1,{"$f":"ROUND($I261*C261,2)","v":23.8},{"$f":"ROUND($I261*D261,2)","v":24.06},{"$f":"ROUND($I261*E261,2)","v":23.51},{"$f":"ROUND($I261*F261,2)","v":23.86},14261600]
[247,"2013-11-26",24.17,24.24,23.7,23.81,10785200,23.69,0.99496010079798414,1,{"$f":"ROUND($I262*C262,2)","v":24.05},{"$f":"ROUND($I262*D262,2)","v":24.12},{"$f":"ROUND($I262*E262,2)","v":23.58},{"$f":"ROUND($I262*F262,2)","v":23.69},10785200]
[248,"2013-11-25",24.45,24.53,24,24.24,9436600,24.12,0.99504950495049516,1,{"$f":"ROUND($I263*C263,2)","v":24.33},{"$f":"ROUND($I263*D263,2)","v":24.41},{"$f":"ROUND($I263*E263,2)","v":23.88},{"$f":"ROUND($I263*F263,2)","v":24.12},9436600]
[249,"2013-11-22",24.2,24.56,23.9,24.27,12430500,24.15,0.9950556242274412,1,{"$f":"ROUND($I264*C264,2)","v":24.08},{"$f":"ROUND($I264*D264,2)","v":24.44},{"$f":"ROUND($I264*E264,2)","v":23.78},{"$f":"ROUND($I264*F264,2)","v":24.15},12430500]
[250,"2013-11-21",24.07,24.24,23.78,23.99,9920500,23.87,0.99499791579824937,1,{"$f":"ROUND($I265*C265,2)","v":23.95},{"$f":"ROUND($I265*D265,2)","v":24.12},{"$f":"ROUND($I265*E265,2)","v":23.66},{"$f":"ROUND($I265*F265,2)","v":23.87},9920500]
[251,"2013-11-20",24.29,24.42,23.91,24.06,11182500,23.94,0.99501246882793026,1,{"$f":"ROUND($I266*C266,2)","v":24.17},{"$f":"ROUND($I266*D266,2)","v":24.3},{"$f":"ROUND($I266*E266,2)","v":23.79},{"$f":"ROUND($I266*F266,2)","v":23.94},11182500]
[252,"2013-11-19",24.55,24.8,24.08,24.23,14087400,24.11,0.99504746182418491,1,{"$f":"ROUND($I267*C267,2)","v":24.43},{"$f":"ROUND($I267*D267,2)","v":24.68},{"$f":"ROUND($I267*E267,2)","v":23.96},{"$f":"ROUND($I267*F267,2)","v":24.11},14087400]
[253,"2013-11-18",24.22,24.81,24.04,24.4,10080800,24.28,0.99508196721311482,1,{"$f":"ROUND($I268*C268,2)","v":24.1},{"$f":"ROUND($I268*D268,2)","v":24.69},{"$f":"ROUND($I268*E268,2)","v":23.92},{"$f":"ROUND($I268*F268,2)","v":24.28},10080800]
[254,"2013-11-15",23.73,24.05,23.32,23.89,13660700,23.77,0.99497697781498529,1,{"$f":"ROUND($I269*C269,2)","v":23.61},{"$f":"ROUND($I269*D269,2)","v":23.93},{"$f":"ROUND($I269*E269,2)","v":23.2},{"$f":"ROUND($I269*F269,2)","v":23.77},13660700]
[255,"2013-11-14",23.79,23.8,23.38,23.66,12641900,23.54,0.99492814877430258,1,{"$f":"ROUND($I270*C270,2)","v":23.67},{"$f":"ROUND($I270*D270,2)","v":23.68},{"$f":"ROUND($I270*E270,2)","v":23.26},{"$f":"ROUND($I270*F270,2)","v":23.54},12641900]
[256,"2013-11-13",24.22,24.3,23.13,23.31,20087200,23.19,0.99485199485199494,1,{"$f":"ROUND($I271*C271,2)","v":24.1},{"$f":"ROUND($I271*D271,2)","v":24.17},{"$f":"ROUND($I271*E271,2)","v":23.01},{"$f":"ROUND($I271*F271,2)","v":23.19},20087200]
[257,"2013-11-12",23.26,25.49,22.5,23.52,40091800,23.4,0.99489795918367341,1,{"$f":"ROUND($I272*C272,2)","v":23.14},{"$f":"ROUND($I272*D272,2)","v":25.36},{"$f":"ROUND($I272*E272,2)","v":22.39},{"$f":"ROUND($I272*F272,2)","v":23.4},40091800]
[258,"2013-11-11",23.25,23.45,23.06,23.27,3508100,23.15,0.99484314568113441,1,{"$f":"ROUND($I273*C273,2)","v":23.13},{"$f":"ROUND($I273*D273,2)","v":23.33},{"$f":"ROUND($I273*E273,2)","v":22.94},{"$f":"ROUND($I273*F273,2)","v":23.15},3508100]
[259,"2013-11-08",22.16,23.23,22.12,23.21,8462000,23.09,{"$f":"H274/F274","v":0.99482981473502796},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B274,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I274*C274,2)","v":22.05},{"$f":"ROUND($I274*D274,2)","v":23.11},{"$f":"ROUND($I274*E274,2)","v":22.01},{"$f":"ROUND($I274*F274,2)","v":23.09},{"$f":"G274*J274","v":8462000}]
[260,"2013-11-07",22.53,22.79,21.95,22.08,6393200,21.97,0.99501811594202905,1,{"$f":"ROUND($I275*C275,2)","v":22.42},{"$f":"ROUND($I275*D275,2)","v":22.68},{"$f":"ROUND($I275*E275,2)","v":21.84},{"$f":"ROUND($I275*F275,2)","v":21.97},6393200]
[261,"2013-11-06",23.26,23.26,21.9,22.4,8827100,22.29,0.99508928571428579,1,{"$f":"ROUND($I276*C276,2)","v":23.15},{"$f":"ROUND($I276*D276,2)","v":23.15},{"$f":"ROUND($I276*E276,2)","v":21.79},{"$f":"ROUND($I276*F276,2)","v":22.29},8827100]
[262,"2013-11-05",22.75,22.88,22.33,22.68,7127300,22.57,0.99514991181657853,1,{"$f":"ROUND($I277*C277,2)","v":22.64},{"$f":"ROUND($I277*D277,2)","v":22.77},{"$f":"ROUND($I277*E277,2)","v":22.22},{"$f":"ROUND($I277*F277,2)","v":22.57},7127300]
[263,"2013-11-04",22.6,23.9,22.57,22.71,19962000,22.6,0.99515631880228972,1,{"$f":"ROUND($I278*C278,2)","v":22.49},{"$f":"ROUND($I278*D278,2)","v":23.78},{"$f":"ROUND($I278*E278,2)","v":22.46},{"$f":"ROUND($I278*F278,2)","v":22.6},19962000]
[264,"2013-11-01",22.04,22.47,21.6,22.44,7190700,22.33,0.99509803921568618,1,{"$f":"ROUND($I279*C279,2)","v":21.93},{"$f":"ROUND($I279*D279,2)","v":22.36},{"$f":"ROUND($I279*E279,2)","v":21.49},{"$f":"ROUND($I279*F279,2)","v":22.33},7190700]
[265,"2013-10-31",22.6,22.86,21.97,21.97,6029300,21.86,0.99499317250796548,1,{"$f":"ROUND($I280*C280,2)","v":22.49},{"$f":"ROUND($I280*D280,2)","v":22.75},{"$f":"ROUND($I280*E280,2)","v":21.86},{"$f":"ROUND($I280*F280,2)","v":21.86},6029300]
[266,"2013-10-30",22.38,22.99,21.82,22.58,13157000,22.47,0.99512843224092118,1,{"$f":"ROUND($I281*C281,2)","v":22.27},{"$f":"ROUND($I281*D281,2)","v":22.88},{"$f":"ROUND($I281*E281,2)","v":21.71},{"$f":"ROUND($I281*F281,2)","v":22.47},13157000]
[267,"2013-10-29",22.76,22.79,22.07,22.37,5769000,22.26,0.99508270004470278,1,{"$f":"ROUND($I282*C282,2)","v":22.65},{"$f":"ROUND($I282*D282,2)","v":22.68},{"$f":"ROUND($I282*E282,2)","v":21.96},{"$f":"ROUND($I282*F282,2)","v":22.26},5769000]
[268,"2013-10-28",22.24,22.63,21.88,22.01,4642800,21.9,0.99500227169468414,1,{"$f":"ROUND($I283*C283,2)","v":22.13},{"$f":"ROUND($I283*D283,2)","v":22.52},{"$f":"ROUND($I283*E283,2)","v":21.77},{"$f":"ROUND($I283*F283,2)","v":21.9},4642800]
[269,"2013-10-25",22.76,23.08,21.65,22.15,9907100,22.04,0.99503386004514671,1,{"$f":"ROUND($I284*C284,2)","v":22.65},{"$f":"ROUND($I284*D284,2)","v":22.97},{"$f":"ROUND($I284*E284,2)","v":21.54},{"$f":"ROUND($I284*F284,2)","v":22.04},9907100]
[270,"2013-10-24",22.08,23.16,21.82,22.67,9779400,22.56,0.99514777238641361,1,{"$f":"ROUND($I285*C285,2)","v":21.97},{"$f":"ROUND($I285*D285,2)","v":23.05},{"$f":"ROUND($I285*E285,2)","v":21.71},{"$f":"ROUND($I285*F285,2)","v":22.56},9779400]
[271,"2013-10-23",21.82,22.09,21.31,21.4,5540000,21.29,0.9948598130841122,1,{"$f":"ROUND($I286*C286,2)","v":21.71},{"$f":"ROUND($I286*D286,2)","v":21.98},{"$f":"ROUND($I286*E286,2)","v":21.2},{"$f":"ROUND($I286*F286,2)","v":21.29},5540000]
[272,"2013-10-22",21.53,21.99,21.34,21.95,5208400,21.84,0.99498861047835996,1,{"$f":"ROUND($I287*C287,2)","v":21.42},{"$f":"ROUND($I287*D287,2)","v":21.88},{"$f":"ROUND($I287*E287,2)","v":21.23},{"$f":"ROUND($I287*F287,2)","v":21.84},5208400]
[273,"2013-10-21",21.23,21.34,21.07,21.22,2104100,21.11,0.99481621112158347,1,{"$f":"ROUND($I288*C288,2)","v":21.12},{"$f":"ROUND($I288*D288,2)","v":21.23},{"$f":"ROUND($I288*E288,2)","v":20.96},{"$f":"ROUND($I288*F288,2)","v":21.11},2104100]
[274,"2013-10-18",21.23,21.35,20.82,21.14,3676600,21.03,0.99479659413434252,1,{"$f":"ROUND($I289*C289,2)","v":21.12},{"$f":"ROUND($I289*D289,2)","v":21.24},{"$f":"ROUND($I289*E289,2)","v":20.71},{"$f":"ROUND($I289*F289,2)","v":21.03},3676600]
[275,"2013-10-17",20.72,21.06,20.64,21,4487000,20.89,0.99476190476190474,1,{"$f":"ROUND($I290*C290,2)","v":20.61},{"$f":"ROUND($I290*D290,2)","v":20.95},{"$f":"ROUND($I290*E290,2)","v":20.53},{"$f":"ROUND($I290*F290,2)","v":20.89},4487000]
[276,"2013-10-16",20.57,20.73,20.45,20.62,3478800,20.52,0.99515033947623655,1,{"$f":"ROUND($I291*C291,2)","v":20.47},{"$f":"ROUND($I291*D291,2)","v":20.63},{"$f":"ROUND($I291*E291,2)","v":20.350000000000001},{"$f":"ROUND($I291*F291,2)","v":20.52},3478800]
[277,"2013-10-15",20.64,20.83,20.32,20.5,3089000,20.399999999999999,0.99512195121951208,1,{"$f":"ROUND($I292*C292,2)","v":20.54},{"$f":"ROUND($I292*D292,2)","v":20.73},{"$f":"ROUND($I292*E292,2)","v":20.22},{"$f":"ROUND($I292*F292,2)","v":20.399999999999999},3089000]
[278,"2013-10-14",20.52,20.67,20.260000000000002,20.58,3066400,20.48,0.99514091350826051,1,{"$f":"ROUND($I293*C293,2)","v":20.420000000000002},{"$f":"ROUND($I293*D293,2)","v":20.57},{"$f":"ROUND($I293*E293,2)","v":20.16},{"$f":"ROUND($I293*F293,2)","v":20.48},3066400]
[279,"2013-10-11",20.5,20.73,20.420000000000002,20.72,3503300,20.62,0.99517374517374524,1,{"$f":"ROUND($I294*C294,2)","v":20.399999999999999},{"$f":"ROUND($I294*D294,2)","v":20.63},{"$f":"ROUND($I294*E294,2)","v":20.32},{"$f":"ROUND($I294*F294,2)","v":20.62},3503300]
[280,"2013-10-10",20.350000000000001,20.65,20.27,20.5,3372000,20.399999999999999,0.99512195121951208,1,{"$f":"ROUND($I295*C295,2)","v":20.25},{"$f":"ROUND($I295*D295,2)","v":20.55},{"$f":"ROUND($I295*E295,2)","v":20.170000000000002},{"$f":"ROUND($I295*F295,2)","v":20.399999999999999},3372000]
[281,"2013-10-09",20.079999999999998,20.27,19.77,20.059999999999999,3358000,19.96,0.99501495513459637,1,{"$f":"ROUND($I296*C296,2)","v":19.98},{"$f":"ROUND($I296*D296,2)","v":20.170000000000002},{"$f":"ROUND($I296*E296,2)","v":19.670000000000002},{"$f":"ROUND($I296*F296,2)","v":19.96},3358000]
[282,"2013-10-08",20.32,20.43,19.920000000000002,20.02,4188900,19.920000000000002,0.99500499500499506,1,{"$f":"ROUND($I297*C297,2)","v":20.22},{"$f":"ROUND($I297*D297,2)","v":20.329999999999998},{"$f":"ROUND($I297*E297,2)","v":19.82},{"$f":"ROUND($I297*F297,2)","v":19.920000000000002},4188900]
[283,"2013-10-07",20.41,20.77,20.3,20.39,3837200,20.29,0.99509563511525245,1,{"$f":"ROUND($I298*C298,2)","v":20.309999999999999},{"$f":"ROUND($I298*D298,2)","v":20.67},{"$f":"ROUND($I298*E298,2)","v":20.2},{"$f":"ROUND($I298*F298,2)","v":20.29},3837200]
[284,"2013-10-04",20.309999999999999,20.75,20.309999999999999,20.53,6492900,20.43,0.99512907939600581,1,{"$f":"ROUND($I299*C299,2)","v":20.21},{"$f":"ROUND($I299*D299,2)","v":20.65},{"$f":"ROUND($I299*E299,2)","v":20.21},{"$f":"ROUND($I299*F299,2)","v":20.43},6492900]
[285,"2013-10-03",20,20.5,19.670000000000002,20.48,7886500,20.38,0.99511718749999989,1,{"$f":"ROUND($I300*C300,2)","v":19.899999999999999},{"$f":"ROUND($I300*D300,2)","v":20.399999999999999},{"$f":"ROUND($I300*E300,2)","v":19.57},{"$f":"ROUND($I300*F300,2)","v":20.38},7886500]
[286,"2013-10-02",20,20.100000000000001,19.739999999999998,19.84,5555100,19.739999999999998,0.99495967741935476,1,{"$f":"ROUND($I301*C301,2)","v":19.899999999999999},{"$f":"ROUND($I301*D301,2)","v":20},{"$f":"ROUND($I301*E301,2)","v":19.64},{"$f":"ROUND($I301*F301,2)","v":19.739999999999998},5555100]
[287,"2013-10-01",18.98,19.850000000000001,18.98,19.690000000000001,7630300,19.59,0.99492127983748091,1,{"$f":"ROUND($I302*C302,2)","v":18.88},{"$f":"ROUND($I302*D302,2)","v":19.75},{"$f":"ROUND($I302*E302,2)","v":18.88},{"$f":"ROUND($I302*F302,2)","v":19.59},7630300]
[288,"2013-09-30",18.34,19.22,18.04,18.96,4364300,18.86,0.99472573839662437,1,{"$f":"ROUND($I303*C303,2)","v":18.239999999999998},{"$f":"ROUND($I303*D303,2)","v":19.12},{"$f":"ROUND($I303*E303,2)","v":17.940000000000001},{"$f":"ROUND($I303*F303,2)","v":18.86},4364300]
[289,"2013-09-27",19.09,19.350000000000001,18.77,19.079999999999998,4223100,18.98,0.99475890985324955,1,{"$f":"ROUND($I304*C304,2)","v":18.989999999999998},{"$f":"ROUND($I304*D304,2)","v":19.25},{"$f":"ROUND($I304*E304,2)","v":18.670000000000002},{"$f":"ROUND($I304*F304,2)","v":18.98},4223100]
[290,"2013-09-26",19.170000000000002,19.48,19.100000000000001,19.47,3301300,19.37,0.99486389316897805,1,{"$f":"ROUND($I305*C305,2)","v":19.07},{"$f":"ROUND($I305*D305,2)","v":19.38},{"$f":"ROUND($I305*E305,2)","v":19},{"$f":"ROUND($I305*F305,2)","v":19.37},3301300]
[291,"2013-09-25",19.13,19.39,18.8,19.18,3519500,19.079999999999998,0.99478623566214797,1,{"$f":"ROUND($I306*C306,2)","v":19.03},{"$f":"ROUND($I306*D306,2)","v":19.29},{"$f":"ROUND($I306*E306,2)","v":18.7},{"$f":"ROUND($I306*F306,2)","v":19.079999999999998},3519500]
[292,"2013-09-24",18.79,19.28,18.68,18.989999999999998,5610900,18.89,0.99473407056345453,1,{"$f":"ROUND($I307*C307,2)","v":18.690000000000001},{"$f":"ROUND($I307*D307,2)","v":19.18},{"$f":"ROUND($I307*E307,2)","v":18.579999999999998},{"$f":"ROUND($I307*F307,2)","v":18.89},5610900]
[293,"2013-09-23",18.89,19,18.54,18.86,3354400,18.77,0.99522799575821841,1,{"$f":"ROUND($I308*C308,2)","v":18.8},{"$f":"ROUND($I308*D308,2)","v":18.91},{"$f":"ROUND($I308*E308,2)","v":18.45},{"$f":"ROUND($I308*F308,2)","v":18.77},3354400]
[294,"2013-09-20",18.940000000000001,19.21,18.829999999999998,18.89,4989100,18.8,0.99523557437797783,1,{"$f":"ROUND($I309*C309,2)","v":18.850000000000001},{"$f":"ROUND($I309*D309,2)","v":19.12},{"$f":"ROUND($I309*E309,2)","v":18.739999999999998},{"$f":"ROUND($I309*F309,2)","v":18.8},4989100]
[295,"2013-09-19",18.670000000000002,19.13,18.61,18.97,5189900,18.87,0.99472851871375867,1,{"$f":"ROUND($I310*C310,2)","v":18.57},{"$f":"ROUND($I310*D310,2)","v":19.03},{"$f":"ROUND($I310*E310,2)","v":18.510000000000002},{"$f":"ROUND($I310*F310,2)","v":18.87},5189900]
[296,"2013-09-18",18.68,18.8,18.47,18.68,4482400,18.59,0.9951820128479657,1,{"$f":"ROUND($I311*C311,2)","v":18.59},{"$f":"ROUND($I311*D311,2)","v":18.71},{"$f":"ROUND($I311*E311,2)","v":18.38},{"$f":"ROUND($I311*F311,2)","v":18.59},4482400]
[297,"2013-09-17",18.57,18.82,18.5,18.72,5634500,18.63,0.99519230769230771,1,{"$f":"ROUND($I312*C312,2)","v":18.48},{"$f":"ROUND($I312*D312,2)","v":18.73},{"$f":"ROUND($I312*E312,2)","v":18.41},{"$f":"ROUND($I312*F312,2)","v":18.63},5634500]
[298,"2013-09-16",18.16,18.41,17.97,18.07,5691300,17.98,0.99501936912008859,1,{"$f":"ROUND($I313*C313,2)","v":18.07},{"$f":"ROUND($I313*D313,2)","v":18.32},{"$f":"ROUND($I313*E313,2)","v":17.88},{"$f":"ROUND($I313*F313,2)","v":17.98},5691300]
[299,"2013-09-13",17.71,18.03,17.71,17.87,2590600,17.78,0.9949636261891438,1,{"$f":"ROUND($I314*C314,2)","v":17.62},{"$f":"ROUND($I314*D314,2)","v":17.940000000000001},{"$f":"ROUND($I314*E314,2)","v":17.62},{"$f":"ROUND($I314*F314,2)","v":17.78},2590600]
[300,"2013-09-12",17.690000000000001,17.95,17.55,17.63,3475500,17.54,0.99489506522972204,1,{"$f":"ROUND($I315*C315,2)","v":17.600000000000001},{"$f":"ROUND($I315*D315,2)","v":17.86},{"$f":"ROUND($I315*E315,2)","v":17.46},{"$f":"ROUND($I315*F315,2)","v":17.54},3475500]
[301,"2013-09-11",18.03,18.04,17.309999999999999,17.72,6391100,17.63,0.99492099322799099,1,{"$f":"ROUND($I316*C316,2)","v":17.940000000000001},{"$f":"ROUND($I316*D316,2)","v":17.95},{"$f":"ROUND($I316*E316,2)","v":17.22},{"$f":"ROUND($I316*F316,2)","v":17.63},6391100]
[302,"2013-09-10",17.690000000000001,18.18,17.64,18.12,5827000,18.03,0.99503311258278149,1,{"$f":"ROUND($I317*C317,2)","v":17.600000000000001},{"$f":"ROUND($I317*D317,2)","v":18.09},{"$f":"ROUND($I317*E317,2)","v":17.55},{"$f":"ROUND($I317*F317,2)","v":18.03},5827000]
[303,"2013-09-09",16.86,17.47,16.84,17.47,5276200,17.38,0.99484831139095597,1,{"$f":"ROUND($I318*C318,2)","v":16.77},{"$f":"ROUND($I318*D318,2)","v":17.38},{"$f":"ROUND($I318*E318,2)","v":16.75},{"$f":"ROUND($I318*F318,2)","v":17.38},5276200]
[304,"2013-09-06",17.18,17.2,16.62,16.8,4512900,16.72,0.99523809523809514,1,{"$f":"ROUND($I319*C319,2)","v":17.100000000000001},{"$f":"ROUND($I319*D319,2)","v":17.12},{"$f":"ROUND($I319*E319,2)","v":16.54},{"$f":"ROUND($I319*F319,2)","v":16.72},4512900]
[305,"2013-09-05",16.95,17.13,16.88,16.989999999999998,3528500,16.899999999999999,0.99470276633313714,1,{"$f":"ROUND($I320*C320,2)","v":16.86},{"$f":"ROUND($I320*D320,2)","v":17.04},{"$f":"ROUND($I320*E320,2)","v":16.79},{"$f":"ROUND($I320*F320,2)","v":16.899999999999999},3528500]
[306,"2013-09-04",16.489999999999998,16.850000000000001,16.440000000000001,16.809999999999999,4839200,16.73,0.99524092801903641,1,{"$f":"ROUND($I321*C321,2)","v":16.41},{"$f":"ROUND($I321*D321,2)","v":16.77},{"$f":"ROUND($I321*E321,2)","v":16.36},{"$f":"ROUND($I321*F321,2)","v":16.73},4839200]
[307,"2013-09-03",16.38,16.64,16.11,16.39,4178200,16.309999999999999,0.99511897498474666,1,{"$f":"ROUND($I322*C322,2)","v":16.3},{"$f":"ROUND($I322*D322,2)","v":16.559999999999999},{"$f":"ROUND($I322*E322,2)","v":16.03},{"$f":"ROUND($I322*F322,2)","v":16.309999999999999},4178200]
[308,"2013-08-30",16.100000000000001,16.73,16.07,16.16,7569500,16.079999999999998,0.99504950495049493,1,{"$f":"ROUND($I323*C323,2)","v":16.02},{"$f":"ROUND($I323*D323,2)","v":16.649999999999999},{"$f":"ROUND($I323*E323,2)","v":15.99},{"$f":"ROUND($I323*F323,2)","v":16.079999999999998},7569500]
[309,"2013-08-29",16.03,16.39,15.72,15.96,7645000,15.88,0.9949874686716792,1,{"$f":"ROUND($I324*C324,2)","v":15.95},{"$f":"ROUND($I324*D324,2)","v":16.309999999999999},{"$f":"ROUND($I324*E324,2)","v":15.64},{"$f":"ROUND($I324*F324,2)","v":15.88},7645000]
[310,"2013-08-28",15.38,15.53,15.28,15.34,3613100,15.26,0.99478487614080835,1,{"$f":"ROUND($I325*C325,2)","v":15.3},{"$f":"ROUND($I325*D325,2)","v":15.45},{"$f":"ROUND($I325*E325,2)","v":15.2},{"$f":"ROUND($I325*F325,2)","v":15.26},3613100]
[311,"2013-08-27",15.87,16,15.33,15.47,6422300,15.39,0.99482870071105367,1,{"$f":"ROUND($I326*C326,2)","v":15.79},{"$f":"ROUND($I326*D326,2)","v":15.92},{"$f":"ROUND($I326*E326,2)","v":15.25},{"$f":"ROUND($I326*F326,2)","v":15.39},6422300]
[312,"2013-08-26",16.16,16.41,16.03,16.21,2808200,16.13,0.9950647748303515,1,{"$f":"ROUND($I327*C327,2)","v":16.079999999999998},{"$f":"ROUND($I327*D327,2)","v":16.329999999999998},{"$f":"ROUND($I327*E327,2)","v":15.95},{"$f":"ROUND($I327*F327,2)","v":16.13},2808200]
[313,"2013-08-23",16.3,16.399999999999999,16.100000000000001,16.16,2190400,16.079999999999998,0.99504950495049493,1,{"$f":"ROUND($I328*C328,2)","v":16.22},{"$f":"ROUND($I328*D328,2)","v":16.32},{"$f":"ROUND($I328*E328,2)","v":16.02},{"$f":"ROUND($I328*F328,2)","v":16.079999999999998},2190400]
[314,"2013-08-22",15.91,16.37,15.9,16.27,4770200,16.190000000000001,0.99508297480024599,1,{"$f":"ROUND($I329*C329,2)","v":15.83},{"$f":"ROUND($I329*D329,2)","v":16.29},{"$f":"ROUND($I329*E329,2)","v":15.82},{"$f":"ROUND($I329*F329,2)","v":16.190000000000001},4770200]
[315,"2013-08-21",15.8,15.99,15.75,15.81,4234300,15.73,0.9949399114484504,1,{"$f":"ROUND($I330*C330,2)","v":15.72},{"$f":"ROUND($I330*D330,2)","v":15.91},{"$f":"ROUND($I330*E330,2)","v":15.67},{"$f":"ROUND($I330*F330,2)","v":15.73},4234300]
[316,"2013-08-20",15.64,16.21,15.6,15.8,6373900,15.72,0.99493670886075947,1,{"$f":"ROUND($I331*C331,2)","v":15.56},{"$f":"ROUND($I331*D331,2)","v":16.13},{"$f":"ROUND($I331*E331,2)","v":15.52},{"$f":"ROUND($I331*F331,2)","v":15.72},6373900]
[317,"2013-08-19",15.97,15.99,15.62,15.64,6141500,15.56,0.99488491048593353,1,{"$f":"ROUND($I332*C332,2)","v":15.89},{"$f":"ROUND($I332*D332,2)","v":15.91},{"$f":"ROUND($I332*E332,2)","v":15.54},{"$f":"ROUND($I332*F332,2)","v":15.56},6141500]
[318,"2013-08-16",15.7,16.420000000000002,15.7,16.010000000000002,8824700,15.93,0.9950031230480948,1,{"$f":"ROUND($I333*C333,2)","v":15.62},{"$f":"ROUND($I333*D333,2)","v":16.34},{"$f":"ROUND($I333*E333,2)","v":15.62},{"$f":"ROUND($I333*F333,2)","v":15.93},8824700]
[319,"2013-08-15",15.97,16.16,15.65,15.72,10372800,15.64,0.99491094147582693,1,{"$f":"ROUND($I334*C334,2)","v":15.89},{"$f":"ROUND($I334*D334,2)","v":16.079999999999998},{"$f":"ROUND($I334*E334,2)","v":15.57},{"$f":"ROUND($I334*F334,2)","v":15.64},10372800]
[320,"2013-08-14",16.05,16.34,15.35,16.170000000000002,28026200,16.09,0.99505256648113782,1,{"$f":"ROUND($I335*C335,2)","v":15.97},{"$f":"ROUND($I335*D335,2)","v":16.260000000000002},{"$f":"ROUND($I335*E335,2)","v":15.27},{"$f":"ROUND($I335*F335,2)","v":16.09},28026200]
[321,"2013-08-13",18.86,18.95,16.29,16.36,78591200,16.28,0.99511002444987784,1,{"$f":"ROUND($I336*C336,2)","v":18.77},{"$f":"ROUND($I336*D336,2)","v":18.86},{"$f":"ROUND($I336*E336,2)","v":16.21},{"$f":"ROUND($I336*F336,2)","v":16.28},78591200]
[322,"2013-08-12",18.489999999999998,18.88,18.07,18.82,4674800,18.73,0.99521785334750268,1,{"$f":"ROUND($I337*C337,2)","v":18.399999999999999},{"$f":"ROUND($I337*D337,2)","v":18.79},{"$f":"ROUND($I337*E337,2)","v":17.98},{"$f":"ROUND($I337*F337,2)","v":18.73},4674800]
[323,"2013-08-09",18.91,19.079999999999998,18.559999999999999,18.600000000000001,4720600,18.510000000000002,{"$f":"H338/F338","v":0.99516129032258061},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B338,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I338*C338,2)","v":18.82},{"$f":"ROUND($I338*D338,2)","v":18.989999999999998},{"$f":"ROUND($I338*E338,2)","v":18.47},{"$f":"ROUND($I338*F338,2)","v":18.510000000000002},{"$f":"G338*J338","v":4720600}]
[324,"2013-08-08",18.989999999999998,19.13,18.899999999999999,18.98,4269900,18.88,0.99473129610115907,1,{"$f":"ROUND($I339*C339,2)","v":18.89},{"$f":"ROUND($I339*D339,2)","v":19.03},{"$f":"ROUND($I339*E339,2)","v":18.8},{"$f":"ROUND($I339*F339,2)","v":18.88},4269900]
[325,"2013-08-07",18.84,18.98,18.52,18.87,4318500,18.78,0.99523052464228934,1,{"$f":"ROUND($I340*C340,2)","v":18.75},{"$f":"ROUND($I340*D340,2)","v":18.89},{"$f":"ROUND($I340*E340,2)","v":18.43},{"$f":"ROUND($I340*F340,2)","v":18.78},4318500]
[326,"2013-08-06",19.170000000000002,19.2,18.829999999999998,18.920000000000002,3350300,18.82,0.99471458773784349,1,{"$f":"ROUND($I341*C341,2)","v":19.07},{"$f":"ROUND($I341*D341,2)","v":19.100000000000001},{"$f":"ROUND($I341*E341,2)","v":18.73},{"$f":"ROUND($I341*F341,2)","v":18.82},3350300]
[327,"2013-08-05",18.899999999999999,19.25,18.899999999999999,19.170000000000002,4365800,19.07,0.99478351591027636,1,{"$f":"ROUND($I342*C342,2)","v":18.8},{"$f":"ROUND($I342*D342,2)","v":19.149999999999999},{"$f":"ROUND($I342*E342,2)","v":18.8},{"$f":"ROUND($I342*F342,2)","v":19.07},4365800]
[328,"2013-08-02",19.38,19.39,18.899999999999999,18.920000000000002,7382700,18.82,0.99471458773784349,1,{"$f":"ROUND($I343*C343,2)","v":19.28},{"$f":"ROUND($I343*D343,2)","v":19.29},{"$f":"ROUND($I343*E343,2)","v":18.8},{"$f":"ROUND($I343*F343,2)","v":18.82},7382700]
[329,"2013-08-01",19.440000000000001,19.59,19.239999999999998,19.38,7989100,19.28,0.99484004127966985,1,{"$f":"ROUND($I344*C344,2)","v":19.34},{"$f":"ROUND($I344*D344,2)","v":19.489999999999998},{"$f":"ROUND($I344*E344,2)","v":19.14},{"$f":"ROUND($I344*F344,2)","v":19.28},7989100]
[330,"2013-07-31",19.25,19.489999999999998,19.190000000000001,19.350000000000001,9571100,19.25,0.9948320413436692,1,{"$f":"ROUND($I345*C345,2)","v":19.149999999999999},{"$f":"ROUND($I345*D345,2)","v":19.39},{"$f":"ROUND($I345*E345,2)","v":19.09},{"$f":"ROUND($I345*F345,2)","v":19.25},9571100]
[331,"2013-07-30",19.329999999999998,19.45,19.11,19.2,6091900,19.100000000000001,0.99479166666666674,1,{"$f":"ROUND($I346*C346,2)","v":19.23},{"$f":"ROUND($I346*D346,2)","v":19.350000000000001},{"$f":"ROUND($I346*E346,2)","v":19.010000000000002},{"$f":"ROUND($I346*F346,2)","v":19.100000000000001},6091900]
[332,"2013-07-29",19.07,19.260000000000002,18.93,19.23,6462700,19.13,0.99479979199167956,1,{"$f":"ROUND($I347*C347,2)","v":18.97},{"$f":"ROUND($I347*D347,2)","v":19.16},{"$f":"ROUND($I347*E347,2)","v":18.829999999999998},{"$f":"ROUND($I347*F347,2)","v":19.13},6462700]
[333,"2013-07-26",18.739999999999998,19.11,18.68,19.09,7797700,18.989999999999998,0.99476165531691974,1,{"$f":"ROUND($I348*C348,2)","v":18.64},{"$f":"ROUND($I348*D348,2)","v":19.010000000000002},{"$f":"ROUND($I348*E348,2)","v":18.579999999999998},{"$f":"ROUND($I348*F348,2)","v":18.989999999999998},7797700]
[334,"2013-07-25",18.489999999999998,18.850000000000001,18.3,18.829999999999998,9851900,18.739999999999998,0.99522039298990972,1,{"$f":"ROUND($I349*C349,2)","v":18.399999999999999},{"$f":"ROUND($I349*D349,2)","v":18.760000000000002},{"$f":"ROUND($I349*E349,2)","v":18.21},{"$f":"ROUND($I349*F349,2)","v":18.739999999999998},9851900]
[335,"2013-07-24",18.43,18.71,18.22,18.5,10792800,18.41,0.99513513513513518,1,{"$f":"ROUND($I350*C350,2)","v":18.34},{"$f":"ROUND($I350*D350,2)","v":18.62},{"$f":"ROUND($I350*E350,2)","v":18.13},{"$f":"ROUND($I350*F350,2)","v":18.41},10792800]
[336,"2013-07-23",18.329999999999998,18.34,17.850000000000001,18.05,4893700,17.96,0.99501385041551249,1,{"$f":"ROUND($I351*C351,2)","v":18.239999999999998},{"$f":"ROUND($I351*D351,2)","v":18.25},{"$f":"ROUND($I351*E351,2)","v":17.760000000000002},{"$f":"ROUND($I351*F351,2)","v":17.96},4893700]
[337,"2013-07-22",18.25,18.3,18,18.149999999999999,4705200,18.059999999999999,0.99504132231404963,1,{"$f":"ROUND($I352*C352,2)","v":18.16},{"$f":"ROUND($I352*D352,2)","v":18.21},{"$f":"ROUND($I352*E352,2)","v":17.91},{"$f":"ROUND($I352*F352,2)","v":18.059999999999999},4705200]
[338,"2013-07-19",18.260000000000002,18.37,18,18.23,4122700,18.14,0.99506308283049916,1,{"$f":"ROUND($I353*C353,2)","v":18.170000000000002},{"$f":"ROUND($I353*D353,2)","v":18.28},{"$f":"ROUND($I353*E353,2)","v":17.91},{"$f":"ROUND($I353*F353,2)","v":18.14},4122700]
[339,"2013-07-18",18.7,18.93,18.309999999999999,18.420000000000002,8434200,18.329999999999998,0.99511400651465776,1,{"$f":"ROUND($I354*C354,2)","v":18.61},{"$f":"ROUND($I354*D354,2)","v":18.84},{"$f":"ROUND($I354*E354,2)","v":18.22},{"$f":"ROUND($I354*F354,2)","v":18.329999999999998},8434200]
[340,"2013-07-17",17.96,18.47,17.95,18.45,6291800,18.36,0.99512195121951219,1,{"$f":"ROUND($I355*C355,2)","v":17.87},{"$f":"ROUND($I355*D355,2)","v":18.38},{"$f":"ROUND($I355*E355,2)","v":17.86},{"$f":"ROUND($I355*F355,2)","v":18.36},6291800]
[341,"2013-07-16",17.86,18,17.75,17.95,3839100,17.86,0.99498607242339832,1,{"$f":"ROUND($I356*C356,2)","v":17.77},{"$f":"ROUND($I356*D356,2)","v":17.91},{"$f":"ROUND($I356*E356,2)","v":17.66},{"$f":"ROUND($I356*F356,2)","v":17.86},3839100]
[342,"2013-07-15",17.66,17.829999999999998,17.559999999999999,17.760000000000002,3267000,17.670000000000002,0.99493243243243246,1,{"$f":"ROUND($I357*C357,2)","v":17.57},{"$f":"ROUND($I357*D357,2)","v":17.739999999999998},{"$f":"ROUND($I357*E357,2)","v":17.47},{"$f":"ROUND($I357*F357,2)","v":17.670000000000002},3267000]
[343,"2013-07-12",17.36,17.850000000000001,17.350000000000001,17.559999999999999,3947100,17.47,0.99487471526195903,1,{"$f":"ROUND($I358*C358,2)","v":17.27},{"$f":"ROUND($I358*D358,2)","v":17.760000000000002},{"$f":"ROUND($I358*E358,2)","v":17.260000000000002},{"$f":"ROUND($I358*F358,2)","v":17.47},3947100]
[344,"2013-07-11",17.399999999999999,17.5,17.27,17.37,3153800,17.28,0.99481865284974091,1,{"$f":"ROUND($I359*C359,2)","v":17.309999999999999},{"$f":"ROUND($I359*D359,2)","v":17.41},{"$f":"ROUND($I359*E359,2)","v":17.18},{"$f":"ROUND($I359*F359,2)","v":17.28},3153800]
[345,"2013-07-10",17.32,17.48,17.010000000000002,17.170000000000002,4289700,17.079999999999998,0.99475829935934745,1,{"$f":"ROUND($I360*C360,2)","v":17.23},{"$f":"ROUND($I360*D360,2)","v":17.39},{"$f":"ROUND($I360*E360,2)","v":16.920000000000002},{"$f":"ROUND($I360*F360,2)","v":17.079999999999998},4289700]
[346,"2013-07-09",17.010000000000002,17.38,16.97,17.36,4076600,17.27,0.99481566820276501,1,{"$f":"ROUND($I361*C361,2)","v":16.920000000000002},{"$f":"ROUND($I361*D361,2)","v":17.29},{"$f":"ROUND($I361*E361,2)","v":16.88},{"$f":"ROUND($I361*F361,2)","v":17.27},4076600]
[347,"2013-07-08",16.940000000000001,17.09,16.850000000000001,16.940000000000001,2671200,16.850000000000001,0.99468713105076745,1,{"$f":"ROUND($I362*C362,2)","v":16.850000000000001},{"$f":"ROUND($I362*D362,2)","v":17},{"$f":"ROUND($I362*E362,2)","v":16.760000000000002},{"$f":"ROUND($I362*F362,2)","v":16.850000000000001},2671200]
[348,"2013-07-05",16.93,17,16.68,16.84,2397200,16.760000000000002,0.99524940617577207,1,{"$f":"ROUND($I363*C363,2)","v":16.850000000000001},{"$f":"ROUND($I363*D363,2)","v":16.920000000000002},{"$f":"ROUND($I363*E363,2)","v":16.600000000000001},{"$f":"ROUND($I363*F363,2)","v":16.760000000000002},2397200]
[349,"2013-07-03",16.059999999999999,16.8,16.04,16.75,2625800,16.670000000000002,0.99522388059701505,1,{"$f":"ROUND($I364*C364,2)","v":15.98},{"$f":"ROUND($I364*D364,2)","v":16.72},{"$f":"ROUND($I364*E364,2)","v":15.96},{"$f":"ROUND($I364*F364,2)","v":16.670000000000002},2625800]
[350,"2013-07-02",16.78,16.79,16.36,16.43,4009300,16.350000000000001,0.9951308581862448,1,{"$f":"ROUND($I365*C365,2)","v":16.7},{"$f":"ROUND($I365*D365,2)","v":16.71},{"$f":"ROUND($I365*E365,2)","v":16.28},{"$f":"ROUND($I365*F365,2)","v":16.350000000000001},4009300]
[351,"2013-07-01",16.5,17.04,16.48,16.8,4666900,16.72,0.99523809523809514,1,{"$f":"ROUND($I366*C366,2)","v":16.420000000000002},{"$f":"ROUND($I366*D366,2)","v":16.96},{"$f":"ROUND($I366*E366,2)","v":16.399999999999999},{"$f":"ROUND($I366*F366,2)","v":16.72},4666900]
[352,"2013-06-28",16.239999999999998,16.55,16.16,16.420000000000002,7063900,16.34,0.99512789281364178,1,{"$f":"ROUND($I367*C367,2)","v":16.16},{"$f":"ROUND($I367*D367,2)","v":16.47},{"$f":"ROUND($I367*E367,2)","v":16.079999999999998},{"$f":"ROUND($I367*F367,2)","v":16.34},7063900]
[353,"2013-06-27",16.29,16.34,16,16.309999999999999,3566000,16.23,0.99509503372164332,1,{"$f":"ROUND($I368*C368,2)","v":16.21},{"$f":"ROUND($I368*D368,2)","v":16.260000000000002},{"$f":"ROUND($I368*E368,2)","v":15.92},{"$f":"ROUND($I368*F368,2)","v":16.23},3566000]
[354,"2013-06-26",16.5,16.64,16.170000000000002,16.170000000000002,3604500,16.09,0.99505256648113782,1,{"$f":"ROUND($I369*C369,2)","v":16.420000000000002},{"$f":"ROUND($I369*D369,2)","v":16.559999999999999},{"$f":"ROUND($I369*E369,2)","v":16.09},{"$f":"ROUND($I369*F369,2)","v":16.09},3604500]
[355,"2013-06-25",16.22,16.5,16.16,16.46,3399500,16.38,0.99513973268529754,1,{"$f":"ROUND($I370*C370,2)","v":16.14},{"$f":"ROUND($I370*D370,2)","v":16.420000000000002},{"$f":"ROUND($I370*E370,2)","v":16.079999999999998},{"$f":"ROUND($I370*F370,2)","v":16.38},3399500]
[356,"2013-06-24",16.059999999999999,16.14,15.59,16.13,6691000,16.05,0.99504029758214518,1,{"$f":"ROUND($I371*C371,2)","v":15.98},{"$f":"ROUND($I371*D371,2)","v":16.059999999999999},{"$f":"ROUND($I371*E371,2)","v":15.51},{"$f":"ROUND($I371*F371,2)","v":16.05},6691000]
[357,"2013-06-21",16.8,16.940000000000001,16.05,16.34,6423700,16.260000000000002,0.99510403916768675,1,{"$f":"ROUND($I372*C372,2)","v":16.72},{"$f":"ROUND($I372*D372,2)","v":16.86},{"$f":"ROUND($I372*E372,2)","v":15.97},{"$f":"ROUND($I372*F372,2)","v":16.260000000000002},6423700]
[358,"2013-06-20",16.73,17.18,16.53,16.73,5234200,16.649999999999999,0.99521817095038845,1,{"$f":"ROUND($I373*C373,2)","v":16.649999999999999},{"$f":"ROUND($I373*D373,2)","v":17.100000000000001},{"$f":"ROUND($I373*E373,2)","v":16.45},{"$f":"ROUND($I373*F373,2)","v":16.649999999999999},5234200]
[359,"2013-06-19",17.16,17.27,17,17.059999999999999,2382500,16.97,0.99472450175849947,1,{"$f":"ROUND($I374*C374,2)","v":17.07},{"$f":"ROUND($I374*D374,2)","v":17.18},{"$f":"ROUND($I374*E374,2)","v":16.91},{"$f":"ROUND($I374*F374,2)","v":16.97},2382500]
[360,"2013-06-18",16.940000000000001,17.32,16.82,17.22,4298600,17.13,0.99477351916376311,1,{"$f":"ROUND($I375*C375,2)","v":16.850000000000001},{"$f":"ROUND($I375*D375,2)","v":17.23},{"$f":"ROUND($I375*E375,2)","v":16.73},{"$f":"ROUND($I375*F375,2)","v":17.13},4298600]
[361,"2013-06-17",17.02,17.16,16.739999999999998,16.95,2845000,16.86,0.99469026548672568,1,{"$f":"ROUND($I376*C376,2)","v":16.93},{"$f":"ROUND($I376*D376,2)","v":17.07},{"$f":"ROUND($I376*E376,2)","v":16.649999999999999},{"$f":"ROUND($I376*F376,2)","v":16.86},2845000]
[362,"2013-06-14",16.96,17.25,16.809999999999999,16.93,2572500,16.84,0.99468399291199061,1,{"$f":"ROUND($I377*C377,2)","v":16.87},{"$f":"ROUND($I377*D377,2)","v":17.16},{"$f":"ROUND($I377*E377,2)","v":16.72},{"$f":"ROUND($I377*F377,2)","v":16.84},2572500]
[363,"2013-06-13",16.850000000000001,17.07,16.64,17.010000000000002,5384700,16.920000000000002,0.99470899470899476,1,{"$f":"ROUND($I378*C378,2)","v":16.760000000000002},{"$f":"ROUND($I378*D378,2)","v":16.98},{"$f":"ROUND($I378*E378,2)","v":16.55},{"$f":"ROUND($I378*F378,2)","v":16.920000000000002},5384700]
[364,"2013-06-12",16.97,17.2,16.649999999999999,16.88,3602200,16.8,0.99526066350710907,1,{"$f":"ROUND($I379*C379,2)","v":16.89},{"$f":"ROUND($I379*D379,2)","v":17.12},{"$f":"ROUND($I379*E379,2)","v":16.57},{"$f":"ROUND($I379*F379,2)","v":16.8},3602200]
[365,"2013-06-11",16.940000000000001,17.260000000000002,16.75,16.920000000000002,3788700,16.829999999999998,0.99468085106382964,1,{"$f":"ROUND($I380*C380,2)","v":16.850000000000001},{"$f":"ROUND($I380*D380,2)","v":17.170000000000002},{"$f":"ROUND($I380*E380,2)","v":16.66},{"$f":"ROUND($I380*F380,2)","v":16.829999999999998},3788700]
[366,"2013-06-10",17.09,17.350000000000001,17.05,17.260000000000002,4246400,17.170000000000002,0.99478563151796062,1,{"$f":"ROUND($I381*C381,2)","v":17},{"$f":"ROUND($I381*D381,2)","v":17.260000000000002},{"$f":"ROUND($I381*E381,2)","v":16.96},{"$f":"ROUND($I381*F381,2)","v":17.170000000000002},4246400]
[367,"2013-06-07",16.89,17.100000000000001,16.649999999999999,17.02,4030900,16.93,0.99471210340775562,1,{"$f":"ROUND($I382*C382,2)","v":16.8},{"$f":"ROUND($I382*D382,2)","v":17.010000000000002},{"$f":"ROUND($I382*E382,2)","v":16.559999999999999},{"$f":"ROUND($I382*F382,2)","v":16.93},4030900]
[368,"2013-06-06",16.920000000000002,17.079999999999998,15.93,16.64,12738600,16.559999999999999,0.9951923076923076,1,{"$f":"ROUND($I383*C383,2)","v":16.84},{"$f":"ROUND($I383*D383,2)","v":17},{"$f":"ROUND($I383*E383,2)","v":15.85},{"$f":"ROUND($I383*F383,2)","v":16.559999999999999},12738600]
[369,"2013-06-05",17.149999999999999,17.62,16.850000000000001,16.95,11852000,16.86,0.99469026548672568,1,{"$f":"ROUND($I384*C384,2)","v":17.059999999999999},{"$f":"ROUND($I384*D384,2)","v":17.53},{"$f":"ROUND($I384*E384,2)","v":16.760000000000002},{"$f":"ROUND($I384*F384,2)","v":16.86},11852000]
[370,"2013-06-04",17.78,18.2,17.559999999999999,17.649999999999999,4543800,17.559999999999999,0.99490084985835692,1,{"$f":"ROUND($I385*C385,2)","v":17.690000000000001},{"$f":"ROUND($I385*D385,2)","v":18.11},{"$f":"ROUND($I385*E385,2)","v":17.47},{"$f":"ROUND($I385*F385,2)","v":17.559999999999999},4543800]
[371,"2013-06-03",17.54,17.899999999999999,17.399999999999999,17.73,5776800,17.64,0.99492385786802029,1,{"$f":"ROUND($I386*C386,2)","v":17.45},{"$f":"ROUND($I386*D386,2)","v":17.809999999999999},{"$f":"ROUND($I386*E386,2)","v":17.309999999999999},{"$f":"ROUND($I386*F386,2)","v":17.64},5776800]
[372,"2013-05-31",17.66,17.899999999999999,17.55,17.57,3831500,17.48,0.99487763232783155,1,{"$f":"ROUND($I387*C387,2)","v":17.57},{"$f":"ROUND($I387*D387,2)","v":17.809999999999999},{"$f":"ROUND($I387*E387,2)","v":17.46},{"$f":"ROUND($I387*F387,2)","v":17.48},3831500]
[373,"2013-05-30",17.920000000000002,18.22,17.66,17.670000000000002,4126600,17.579999999999998,0.99490662139218999,1,{"$f":"ROUND($I388*C388,2)","v":17.829999999999998},{"$f":"ROUND($I388*D388,2)","v":18.13},{"$f":"ROUND($I388*E388,2)","v":17.57},{"$f":"ROUND($I388*F388,2)","v":17.579999999999998},4126600]
[374,"2013-05-29",18.059999999999999,18.149999999999999,17.649999999999999,17.829999999999998,4216200,17.739999999999998,0.99495232753785756,1,{"$f":"ROUND($I389*C389,2)","v":17.97},{"$f":"ROUND($I389*D389,2)","v":18.059999999999999},{"$f":"ROUND($I389*E389,2)","v":17.559999999999999},{"$f":"ROUND($I389*F389,2)","v":17.739999999999998},4216200]
[375,"2013-05-28",18.440000000000001,18.72,18.05,18.12,4561900,18.03,0.99503311258278149,1,{"$f":"ROUND($I390*C390,2)","v":18.350000000000001},{"$f":"ROUND($I390*D390,2)","v":18.63},{"$f":"ROUND($I390*E390,2)","v":17.96},{"$f":"ROUND($I390*F390,2)","v":18.03},4561900]
[376,"2013-05-24",18.11,18.420000000000002,17.89,18.21,4277800,18.12,0.99505766062602963,1,{"$f":"ROUND($I391*C391,2)","v":18.02},{"$f":"ROUND($I391*D391,2)","v":18.329999999999998},{"$f":"ROUND($I391*E391,2)","v":17.8},{"$f":"ROUND($I391*F391,2)","v":18.12},4277800]
[377,"2013-05-23",17.48,18.45,17.440000000000001,18.190000000000001,7482400,18.100000000000001,0.9950522264980759,1,{"$f":"ROUND($I392*C392,2)","v":17.39},{"$f":"ROUND($I392*D392,2)","v":18.36},{"$f":"ROUND($I392*E392,2)","v":17.350000000000001},{"$f":"ROUND($I392*F392,2)","v":18.100000000000001},7482400]
[378,"2013-05-22",18.059999999999999,18.43,17.71,17.93,8662000,17.84,0.99498047964305636,1,{"$f":"ROUND($I393*C393,2)","v":17.97},{"$f":"ROUND($I393*D393,2)","v":18.34},{"$f":"ROUND($I393*E393,2)","v":17.62},{"$f":"ROUND($I393*F393,2)","v":17.84},8662000]
[379,"2013-05-21",18.55,18.7,17.649999999999999,17.95,10018700,17.86,0.99498607242339832,1,{"$f":"ROUND($I394*C394,2)","v":18.46},{"$f":"ROUND($I394*D394,2)","v":18.61},{"$f":"ROUND($I394*E394,2)","v":17.559999999999999},{"$f":"ROUND($I394*F394,2)","v":17.86},10018700]
[380,"2013-05-20",19.05,19.39,18.39,18.59,6055000,18.5,0.99515868746637981,1,{"$f":"ROUND($I395*C395,2)","v":18.96},{"$f":"ROUND($I395*D395,2)","v":19.3},{"$f":"ROUND($I395*E395,2)","v":18.3},{"$f":"ROUND($I395*F395,2)","v":18.5},6055000]
[381,"2013-05-17",19.38,19.7,18.75,19.010000000000002,7540000,18.91,0.99473961073119399,1,{"$f":"ROUND($I396*C396,2)","v":19.28},{"$f":"ROUND($I396*D396,2)","v":19.600000000000001},{"$f":"ROUND($I396*E396,2)","v":18.649999999999999},{"$f":"ROUND($I396*F396,2)","v":18.91},7540000]
[382,"2013-05-16",18.96,19.52,18.88,19.12,6679300,19.02,0.99476987447698739,1,{"$f":"ROUND($I397*C397,2)","v":18.86},{"$f":"ROUND($I397*D397,2)","v":19.420000000000002},{"$f":"ROUND($I397*E397,2)","v":18.78},{"$f":"ROUND($I397*F397,2)","v":19.02},6679300]
[383,"2013-05-15",18.37,18.989999999999998,18.309999999999999,18.809999999999999,8951500,18.72,0.99521531100478466,1,{"$f":"ROUND($I398*C398,2)","v":18.28},{"$f":"ROUND($I398*D398,2)","v":18.899999999999999},{"$f":"ROUND($I398*E398,2)","v":18.22},{"$f":"ROUND($I398*F398,2)","v":18.72},8951500]
[384,"2013-05-14",17.82,18.3,17.8,18.100000000000001,5989700,18.010000000000002,0.99502762430939229,1,{"$f":"ROUND($I399*C399,2)","v":17.73},{"$f":"ROUND($I399*D399,2)","v":18.21},{"$f":"ROUND($I399*E399,2)","v":17.71},{"$f":"ROUND($I399*F399,2)","v":18.010000000000002},5989700]
[385,"2013-05-13",17.739999999999998,17.95,17.57,17.72,4250900,17.63,0.99492099322799099,1,{"$f":"ROUND($I400*C400,2)","v":17.649999999999999},{"$f":"ROUND($I400*D400,2)","v":17.86},{"$f":"ROUND($I400*E400,2)","v":17.48},{"$f":"ROUND($I400*F400,2)","v":17.63},4250900]
[386,"2013-05-10",17.61,17.809999999999999,17.41,17.760000000000002,4248200,17.670000000000002,0.99493243243243246,1,{"$f":"ROUND($I401*C401,2)","v":17.52},{"$f":"ROUND($I401*D401,2)","v":17.72},{"$f":"ROUND($I401*E401,2)","v":17.32},{"$f":"ROUND($I401*F401,2)","v":17.670000000000002},4248200]
[387,"2013-05-09",17.53,17.86,17.34,17.38,6424000,17.29,{"$f":"H402/F402","v":0.99482163406214041},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B402,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I402*C402,2)","v":17.440000000000001},{"$f":"ROUND($I402*D402,2)","v":17.77},{"$f":"ROUND($I402*E402,2)","v":17.25},{"$f":"ROUND($I402*F402,2)","v":17.29},{"$f":"G402*J402","v":6424000}]
[388,"2013-05-08",17.010000000000002,17.55,16.989999999999998,17.34,6706200,17.25,0.99480968858131491,1,{"$f":"ROUND($I403*C403,2)","v":16.920000000000002},{"$f":"ROUND($I403*D403,2)","v":17.46},{"$f":"ROUND($I403*E403,2)","v":16.899999999999999},{"$f":"ROUND($I403*F403,2)","v":17.25},6706200]
[389,"2013-05-07",17.149999999999999,17.149999999999999,16.95,16.98,3157000,16.89,0.9946996466431095,1,{"$f":"ROUND($I404*C404,2)","v":17.059999999999999},{"$f":"ROUND($I404*D404,2)","v":17.059999999999999},{"$f":"ROUND($I404*E404,2)","v":16.86},{"$f":"ROUND($I404*F404,2)","v":16.89},3157000]
[390,"2013-05-06",17.05,17.11,16.91,17,3930700,16.91,0.99470588235294122,1,{"$f":"ROUND($I405*C405,2)","v":16.96},{"$f":"ROUND($I405*D405,2)","v":17.02},{"$f":"ROUND($I405*E405,2)","v":16.82},{"$f":"ROUND($I405*F405,2)","v":16.91},3930700]
[391,"2013-05-03",17.02,17.190000000000001,16.89,17.02,6451900,16.93,0.99471210340775562,1,{"$f":"ROUND($I406*C406,2)","v":16.93},{"$f":"ROUND($I406*D406,2)","v":17.100000000000001},{"$f":"ROUND($I406*E406,2)","v":16.8},{"$f":"ROUND($I406*F406,2)","v":16.93},6451900]
[392,"2013-05-02",16.72,16.98,16.600000000000001,16.940000000000001,4888900,16.850000000000001,0.99468713105076745,1,{"$f":"ROUND($I407*C407,2)","v":16.63},{"$f":"ROUND($I407*D407,2)","v":16.89},{"$f":"ROUND($I407*E407,2)","v":16.510000000000002},{"$f":"ROUND($I407*F407,2)","v":16.850000000000001},4888900]
[393,"2013-05-01",16.91,17.170000000000002,16.600000000000001,16.600000000000001,4943600,16.52,0.99518072289156612,1,{"$f":"ROUND($I408*C408,2)","v":16.829999999999998},{"$f":"ROUND($I408*D408,2)","v":17.09},{"$f":"ROUND($I408*E408,2)","v":16.52},{"$f":"ROUND($I408*F408,2)","v":16.52},4943600]
[394,"2013-04-30",16.8,17.05,16.57,16.899999999999999,3640700,16.82,0.99526627218934927,1,{"$f":"ROUND($I409*C409,2)","v":16.72},{"$f":"ROUND($I409*D409,2)","v":16.97},{"$f":"ROUND($I409*E409,2)","v":16.489999999999998},{"$f":"ROUND($I409*F409,2)","v":16.82},3640700]
[395,"2013-04-29",16.7,16.97,16.559999999999999,16.809999999999999,5436400,16.73,0.99524092801903641,1,{"$f":"ROUND($I410*C410,2)","v":16.62},{"$f":"ROUND($I410*D410,2)","v":16.89},{"$f":"ROUND($I410*E410,2)","v":16.48},{"$f":"ROUND($I410*F410,2)","v":16.73},5436400]
[396,"2013-04-26",16.38,16.73,16.16,16.59,7272100,16.510000000000002,0.99517781796262816,1,{"$f":"ROUND($I411*C411,2)","v":16.3},{"$f":"ROUND($I411*D411,2)","v":16.649999999999999},{"$f":"ROUND($I411*E411,2)","v":16.079999999999998},{"$f":"ROUND($I411*F411,2)","v":16.510000000000002},7272100]
[397,"2013-04-25",16.55,16.73,16.190000000000001,16.22,5548800,16.14,0.995067817509248,1,{"$f":"ROUND($I412*C412,2)","v":16.47},{"$f":"ROUND($I412*D412,2)","v":16.649999999999999},{"$f":"ROUND($I412*E412,2)","v":16.11},{"$f":"ROUND($I412*F412,2)","v":16.14},5548800]
[398,"2013-04-24",16.260000000000002,16.5,16,16.45,6114400,16.37,0.99513677811550161,1,{"$f":"ROUND($I413*C413,2)","v":16.18},{"$f":"ROUND($I413*D413,2)","v":16.420000000000002},{"$f":"ROUND($I413*E413,2)","v":15.92},{"$f":"ROUND($I413*F413,2)","v":16.37},6114400]
[399,"2013-04-23",15.33,16.489999999999998,15.33,16.3,12302300,16.22,0.99509202453987722,1,{"$f":"ROUND($I414*C414,2)","v":15.25},{"$f":"ROUND($I414*D414,2)","v":16.41},{"$f":"ROUND($I414*E414,2)","v":15.25},{"$f":"ROUND($I414*F414,2)","v":16.22},12302300]
[400,"2013-04-22",15.99,16,15.5,15.52,9227100,15.44,0.99484536082474229,1,{"$f":"ROUND($I415*C415,2)","v":15.91},{"$f":"ROUND($I415*D415,2)","v":15.92},{"$f":"ROUND($I415*E415,2)","v":15.42},{"$f":"ROUND($I415*F415,2)","v":15.44},9227100]
[401,"2013-04-19",16.100000000000001,16.239999999999998,15.85,16.02,5762600,15.94,0.99500624219725342,1,{"$f":"ROUND($I416*C416,2)","v":16.02},{"$f":"ROUND($I416*D416,2)","v":16.16},{"$f":"ROUND($I416*E416,2)","v":15.77},{"$f":"ROUND($I416*F416,2)","v":15.94},5762600]
[402,"2013-04-18",16.54,16.54,15.95,16.100000000000001,7633300,16.02,0.99503105590062102,1,{"$f":"ROUND($I417*C417,2)","v":16.46},{"$f":"ROUND($I417*D417,2)","v":16.46},{"$f":"ROUND($I417*E417,2)","v":15.87},{"$f":"ROUND($I417*F417,2)","v":16.02},7633300]
[403,"2013-04-17",16.170000000000002,16.55,15.9,16.52,6581900,16.440000000000001,0.99515738498789352,1,{"$f":"ROUND($I418*C418,2)","v":16.09},{"$f":"ROUND($I418*D418,2)","v":16.47},{"$f":"ROUND($I418*E418,2)","v":15.82},{"$f":"ROUND($I418*F418,2)","v":16.440000000000001},6581900]
[404,"2013-04-16",15.96,16.739999999999998,15.81,16.37,10458200,16.29,0.99511301160659738,1,{"$f":"ROUND($I419*C419,2)","v":15.88},{"$f":"ROUND($I419*D419,2)","v":16.66},{"$f":"ROUND($I419*E419,2)","v":15.73},{"$f":"ROUND($I419*F419,2)","v":16.29},10458200]
[405,"2013-04-15",16.2,16.39,15.47,15.59,6243400,15.51,0.99486850545221295,1,{"$f":"ROUND($I420*C420,2)","v":16.12},{"$f":"ROUND($I420*D420,2)","v":16.309999999999999},{"$f":"ROUND($I420*E420,2)","v":15.39},{"$f":"ROUND($I420*F420,2)","v":15.51},6243400]
[406,"2013-04-12",16.11,16.39,15.95,16.14,3751800,16.059999999999999,0.99504337050805436,1,{"$f":"ROUND($I421*C421,2)","v":16.03},{"$f":"ROUND($I421*D421,2)","v":16.309999999999999},{"$f":"ROUND($I421*E421,2)","v":15.87},{"$f":"ROUND($I421*F421,2)","v":16.059999999999999},3751800]
[407,"2013-04-11",15.77,16.38,15.75,16.190000000000001,5062200,16.11,0.99505867819641747,1,{"$f":"ROUND($I422*C422,2)","v":15.69},{"$f":"ROUND($I422*D422,2)","v":16.3},{"$f":"ROUND($I422*E422,2)","v":15.67},{"$f":"ROUND($I422*F422,2)","v":16.11},5062200]
[408,"2013-04-10",15.74,15.98,15.7,15.78,3650600,15.7,0.99493029150823831,1,{"$f":"ROUND($I423*C423,2)","v":15.66},{"$f":"ROUND($I423*D423,2)","v":15.9},{"$f":"ROUND($I423*E423,2)","v":15.62},{"$f":"ROUND($I423*F423,2)","v":15.7},3650600]
[409,"2013-04-09",16.07,16.100000000000001,15.67,15.7,4420200,15.62,0.99490445859872612,1,{"$f":"ROUND($I424*C424,2)","v":15.99},{"$f":"ROUND($I424*D424,2)","v":16.02},{"$f":"ROUND($I424*E424,2)","v":15.59},{"$f":"ROUND($I424*F424,2)","v":15.62},4420200]
[410,"2013-04-08",15.82,15.97,15.53,15.84,3780700,15.76,0.99494949494949492,1,{"$f":"ROUND($I425*C425,2)","v":15.74},{"$f":"ROUND($I425*D425,2)","v":15.89},{"$f":"ROUND($I425*E425,2)","v":15.45},{"$f":"ROUND($I425*F425,2)","v":15.76},3780700]
[411,"2013-04-05",15.17,15.79,15.03,15.72,5252300,15.64,0.99491094147582693,1,{"$f":"ROUND($I426*C426,2)","v":15.09},{"$f":"ROUND($I426*D426,2)","v":15.71},{"$f":"ROUND($I426*E426,2)","v":14.95},{"$f":"ROUND($I426*F426,2)","v":15.64},5252300]
[412,"2013-04-04",15.12,15.71,15.12,15.69,5520300,15.61,0.99490121096239648,1,{"$f":"ROUND($I427*C427,2)","v":15.04},{"$f":"ROUND($I427*D427,2)","v":15.63},{"$f":"ROUND($I427*E427,2)","v":15.04},{"$f":"ROUND($I427*F427,2)","v":15.61},5520300]
[413,"2013-04-03",15.82,15.92,15.13,15.53,14658300,15.45,0.99484867997424342,1,{"$f":"ROUND($I428*C428,2)","v":15.74},{"$f":"ROUND($I428*D428,2)","v":15.84},{"$f":"ROUND($I428*E428,2)","v":15.05},{"$f":"ROUND($I428*F428,2)","v":15.45},14658300]
[414,"2013-04-02",16.48,16.5,15.71,15.74,14595600,15.66,0.99491740787801775,1,{"$f":"ROUND($I429*C429,2)","v":16.399999999999999},{"$f":"ROUND($I429*D429,2)","v":16.420000000000002},{"$f":"ROUND($I429*E429,2)","v":15.63},{"$f":"ROUND($I429*F429,2)","v":15.66},14595600]
[415,"2013-04-01",17.02,17.13,16.54,16.670000000000002,5222300,16.59,0.99520095980803824,1,{"$f":"ROUND($I430*C430,2)","v":16.940000000000001},{"$f":"ROUND($I430*D430,2)","v":17.05},{"$f":"ROUND($I430*E430,2)","v":16.46},{"$f":"ROUND($I430*F430,2)","v":16.59},5222300]
[416,"2013-03-28",17,17.09,16.82,16.97,8324100,16.88,0.99469652327637004,1,{"$f":"ROUND($I431*C431,2)","v":16.91},{"$f":"ROUND($I431*D431,2)","v":17},{"$f":"ROUND($I431*E431,2)","v":16.73},{"$f":"ROUND($I431*F431,2)","v":16.88},8324100]
[417,"2013-03-27",16.48,16.77,16.329999999999998,16.649999999999999,5537100,16.57,0.99519519519519528,1,{"$f":"ROUND($I432*C432,2)","v":16.399999999999999},{"$f":"ROUND($I432*D432,2)","v":16.690000000000001},{"$f":"ROUND($I432*E432,2)","v":16.25},{"$f":"ROUND($I432*F432,2)","v":16.57},5537100]
[418,"2013-03-26",16.670000000000002,16.84,16.5,16.510000000000002,6898500,16.43,0.99515445184736517,1,{"$f":"ROUND($I433*C433,2)","v":16.59},{"$f":"ROUND($I433*D433,2)","v":16.760000000000002},{"$f":"ROUND($I433*E433,2)","v":16.420000000000002},{"$f":"ROUND($I433*F433,2)","v":16.43},6898500]
[419,"2013-03-25",16.920000000000002,17,16.350000000000001,16.600000000000001,8400000,16.52,0.99518072289156612,1,{"$f":"ROUND($I434*C434,2)","v":16.84},{"$f":"ROUND($I434*D434,2)","v":16.920000000000002},{"$f":"ROUND($I434*E434,2)","v":16.27},{"$f":"ROUND($I434*F434,2)","v":16.52},8400000]
[420,"2013-03-22",17.100000000000001,17.29,16.77,16.86,8545200,16.78,0.99525504151838684,1,{"$f":"ROUND($I435*C435,2)","v":17.02},{"$f":"ROUND($I435*D435,2)","v":17.21},{"$f":"ROUND($I435*E435,2)","v":16.690000000000001},{"$f":"ROUND($I435*F435,2)","v":16.78},8545200]
[421,"2013-03-21",17.21,17.43,16.87,17,10740800,16.91,0.99470588235294122,1,{"$f":"ROUND($I436*C436,2)","v":17.12},{"$f":"ROUND($I436*D436,2)","v":17.34},{"$f":"ROUND($I436*E436,2)","v":16.78},{"$f":"ROUND($I436*F436,2)","v":16.91},10740800]
[422,"2013-03-20",17.13,17.329999999999998,16.87,17.23,10819800,17.14,0.99477655252466624,1,{"$f":"ROUND($I437*C437,2)","v":17.04},{"$f":"ROUND($I437*D437,2)","v":17.239999999999998},{"$f":"ROUND($I437*E437,2)","v":16.78},{"$f":"ROUND($I437*F437,2)","v":17.14},10819800]
[423,"2013-03-19",16.48,16.850000000000001,16.41,16.78,11805300,16.7,0.99523241954707975,1,{"$f":"ROUND($I438*C438,2)","v":16.399999999999999},{"$f":"ROUND($I438*D438,2)","v":16.77},{"$f":"ROUND($I438*E438,2)","v":16.329999999999998},{"$f":"ROUND($I438*F438,2)","v":16.7},11805300]
[424,"2013-03-18",15.8,16.329999999999998,15.71,16.29,6514100,16.21,0.99508901166359742,1,{"$f":"ROUND($I439*C439,2)","v":15.72},{"$f":"ROUND($I439*D439,2)","v":16.25},{"$f":"ROUND($I439*E439,2)","v":15.63},{"$f":"ROUND($I439*F439,2)","v":16.21},6514100]
[425,"2013-03-15",16.45,16.54,15.88,15.98,17667700,15.9,0.99499374217772218,1,{"$f":"ROUND($I440*C440,2)","v":16.37},{"$f":"ROUND($I440*D440,2)","v":16.46},{"$f":"ROUND($I440*E440,2)","v":15.8},{"$f":"ROUND($I440*F440,2)","v":15.9},17667700]
[426,"2013-03-14",15.98,16.36,15.93,16.25,8383300,16.170000000000002,0.99507692307692319,1,{"$f":"ROUND($I441*C441,2)","v":15.9},{"$f":"ROUND($I441*D441,2)","v":16.28},{"$f":"ROUND($I441*E441,2)","v":15.85},{"$f":"ROUND($I441*F441,2)","v":16.170000000000002},8383300]
[427,"2013-03-13",15.54,16.2,15.48,15.91,11380000,15.83,0.99497171590194844,1,{"$f":"ROUND($I442*C442,2)","v":15.46},{"$f":"ROUND($I442*D442,2)","v":16.12},{"$f":"ROUND($I442*E442,2)","v":15.4},{"$f":"ROUND($I442*F442,2)","v":15.83},11380000]
[428,"2013-03-12",15.14,15.6,14.95,15.5,8999100,15.42,0.99483870967741939,1,{"$f":"ROUND($I443*C443,2)","v":15.06},{"$f":"ROUND($I443*D443,2)","v":15.52},{"$f":"ROUND($I443*E443,2)","v":14.87},{"$f":"ROUND($I443*F443,2)","v":15.42},8999100]
[429,"2013-03-11",14.85,15.15,14.71,15.13,6961800,15.05,0.99471249173826837,1,{"$f":"ROUND($I444*C444,2)","v":14.77},{"$f":"ROUND($I444*D444,2)","v":15.07},{"$f":"ROUND($I444*E444,2)","v":14.63},{"$f":"ROUND($I444*F444,2)","v":15.05},6961800]
[430,"2013-03-08",14.99,15.2,14.84,14.92,10593700,14.85,0.99530831099195705,1,{"$f":"ROUND($I445*C445,2)","v":14.92},{"$f":"ROUND($I445*D445,2)","v":15.13},{"$f":"ROUND($I445*E445,2)","v":14.77},{"$f":"ROUND($I445*F445,2)","v":14.85},10593700]
[431,"2013-03-07",14.7,14.93,14.5,14.82,9125300,14.75,0.99527665317139002,1,{"$f":"ROUND($I446*C446,2)","v":14.63},{"$f":"ROUND($I446*D446,2)","v":14.86},{"$f":"ROUND($I446*E446,2)","v":14.43},{"$f":"ROUND($I446*F446,2)","v":14.75},9125300]
[432,"2013-03-06",14.52,14.68,14.25,14.57,13243200,14.5,0.99519560741249136,1,{"$f":"ROUND($I447*C447,2)","v":14.45},{"$f":"ROUND($I447*D447,2)","v":14.61},{"$f":"ROUND($I447*E447,2)","v":14.18},{"$f":"ROUND($I447*F447,2)","v":14.5},13243200]
[433,"2013-03-05",14.01,14.05,13.71,14.05,7676100,13.98,0.99501779359430598,1,{"$f":"ROUND($I448*C448,2)","v":13.94},{"$f":"ROUND($I448*D448,2)","v":13.98},{"$f":"ROUND($I448*E448,2)","v":13.64},{"$f":"ROUND($I448*F448,2)","v":13.98},7676100]
[434,"2013-03-04",13.5,14.07,13.47,13.9,8174800,13.83,0.99496402877697843,1,{"$f":"ROUND($I449*C449,2)","v":13.43},{"$f":"ROUND($I449*D449,2)","v":14},{"$f":"ROUND($I449*E449,2)","v":13.4},{"$f":"ROUND($I449*F449,2)","v":13.83},8174800]
[435,"2013-03-01",13.37,13.95,13.32,13.61,7376800,13.54,0.99485672299779571,1,{"$f":"ROUND($I450*C450,2)","v":13.3},{"$f":"ROUND($I450*D450,2)","v":13.88},{"$f":"ROUND($I450*E450,2)","v":13.25},{"$f":"ROUND($I450*F450,2)","v":13.54},7376800]
[436,"2013-02-28",13.49,13.63,13.39,13.43,6143600,13.36,0.99478778853313476,1,{"$f":"ROUND($I451*C451,2)","v":13.42},{"$f":"ROUND($I451*D451,2)","v":13.56},{"$f":"ROUND($I451*E451,2)","v":13.32},{"$f":"ROUND($I451*F451,2)","v":13.36},6143600]
[437,"2013-02-27",13.28,13.62,13.18,13.41,7390500,13.34,0.99478001491424306,1,{"$f":"ROUND($I452*C452,2)","v":13.21},{"$f":"ROUND($I452*D452,2)","v":13.55},{"$f":"ROUND($I452*E452,2)","v":13.11},{"$f":"ROUND($I452*F452,2)","v":13.34},7390500]
[438,"2013-02-26",13.14,13.42,12.7,13.26,9419000,13.19,0.99472096530920062,1,{"$f":"ROUND($I453*C453,2)","v":13.07},{"$f":"ROUND($I453*D453,2)","v":13.35},{"$f":"ROUND($I453*E453,2)","v":12.63},{"$f":"ROUND($I453*F453,2)","v":13.19},9419000]
[439,"2013-02-25",13.6,13.76,13,13.02,7186400,12.95,0.9946236559139785,1,{"$f":"ROUND($I454*C454,2)","v":13.53},{"$f":"ROUND($I454*D454,2)","v":13.69},{"$f":"ROUND($I454*E454,2)","v":12.93},{"$f":"ROUND($I454*F454,2)","v":12.95},7186400]
[440,"2013-02-22",13.57,13.6,13.21,13.57,6071400,13.5,0.99484156226971254,1,{"$f":"ROUND($I455*C455,2)","v":13.5},{"$f":"ROUND($I455*D455,2)","v":13.53},{"$f":"ROUND($I455*E455,2)","v":13.14},{"$f":"ROUND($I455*F455,2)","v":13.5},6071400]
[441,"2013-02-21",13.62,13.95,12.9,13.37,11922100,13.3,0.99476439790575932,1,{"$f":"ROUND($I456*C456,2)","v":13.55},{"$f":"ROUND($I456*D456,2)","v":13.88},{"$f":"ROUND($I456*E456,2)","v":12.83},{"$f":"ROUND($I456*F456,2)","v":13.3},11922100]
[442,"2013-02-20",14.17,14.26,13.15,13.33,14725200,13.26,0.99474868717179288,1,{"$f":"ROUND($I457*C457,2)","v":14.1},{"$f":"ROUND($I457*D457,2)","v":14.19},{"$f":"ROUND($I457*E457,2)","v":13.08},{"$f":"ROUND($I457*F457,2)","v":13.26},14725200]
[443,"2013-02-19",14.33,14.56,14.08,14.26,11354400,14.19,0.99509116409537168,1,{"$f":"ROUND($I458*C458,2)","v":14.26},{"$f":"ROUND($I458*D458,2)","v":14.49},{"$f":"ROUND($I458*E458,2)","v":14.01},{"$f":"ROUND($I458*F458,2)","v":14.19},11354400]
[444,"2013-02-15",13.93,14.61,13.93,14.5,15628000,14.43,0.99517241379310339,1,{"$f":"ROUND($I459*C459,2)","v":13.86},{"$f":"ROUND($I459*D459,2)","v":14.54},{"$f":"ROUND($I459*E459,2)","v":13.86},{"$f":"ROUND($I459*F459,2)","v":14.43},15628000]
[445,"2013-02-14",14.94,14.96,13.16,13.99,31879900,13.92,0.99499642601858473,1,{"$f":"ROUND($I460*C460,2)","v":14.87},{"$f":"ROUND($I460*D460,2)","v":14.89},{"$f":"ROUND($I460*E460,2)","v":13.09},{"$f":"ROUND($I460*F460,2)","v":13.92},31879900]
[446,"2013-02-13",14.3,14.94,14.25,14.66,10259500,14.59,0.995225102319236,1,{"$f":"ROUND($I461*C461,2)","v":14.23},{"$f":"ROUND($I461*D461,2)","v":14.87},{"$f":"ROUND($I461*E461,2)","v":14.18},{"$f":"ROUND($I461*F461,2)","v":14.59},10259500]
[447,"2013-02-12",14.45,14.51,14.1,14.27,8126000,14.2,0.99509460406447092,1,{"$f":"ROUND($I462*C462,2)","v":14.38},{"$f":"ROUND($I462*D462,2)","v":14.44},{"$f":"ROUND($I462*E462,2)","v":14.03},{"$f":"ROUND($I462*F462,2)","v":14.2},8126000]
[448,"2013-02-11",14.89,15.01,14.26,14.46,8882000,14.39,0.99515905947441219,1,{"$f":"ROUND($I463*C463,2)","v":14.82},{"$f":"ROUND($I463*D463,2)","v":14.94},{"$f":"ROUND($I463*E463,2)","v":14.19},{"$f":"ROUND($I463*F463,2)","v":14.39},8882000]
[449,"2013-02-08",15.07,15.12,14.63,14.75,8407500,14.68,0.99525423728813556,1,{"$f":"ROUND($I464*C464,2)","v":15},{"$f":"ROUND($I464*D464,2)","v":15.05},{"$f":"ROUND($I464*E464,2)","v":14.56},{"$f":"ROUND($I464*F464,2)","v":14.68},8407500]
[450,"2013-02-07",14.91,15.4,14.63,15.11,16835700,15.03,0.99470549305095968,1,{"$f":"ROUND($I465*C465,2)","v":14.83},{"$f":"ROUND($I465*D465,2)","v":15.32},{"$f":"ROUND($I465*E465,2)","v":14.55},{"$f":"ROUND($I465*F465,2)","v":15.03},16835700]
[451,"2013-02-06",14.06,14.58,14.06,14.56,5239800,14.49,{"$f":"H466/F466","v":0.99519230769230771},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B466,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I466*C466,2)","v":13.99},{"$f":"ROUND($I466*D466,2)","v":14.51},{"$f":"ROUND($I466*E466,2)","v":13.99},{"$f":"ROUND($I466*F466,2)","v":14.49},{"$f":"G466*J466","v":5239800}]
[452,"2013-02-05",14.13,14.26,13.86,14.09,4175900,14.02,0.9950319375443577,1,{"$f":"ROUND($I467*C467,2)","v":14.06},{"$f":"ROUND($I467*D467,2)","v":14.19},{"$f":"ROUND($I467*E467,2)","v":13.79},{"$f":"ROUND($I467*F467,2)","v":14.02},4175900]
[453,"2013-02-04",14.08,14.42,13.95,13.99,4441000,13.92,0.99499642601858473,1,{"$f":"ROUND($I468*C468,2)","v":14.01},{"$f":"ROUND($I468*D468,2)","v":14.35},{"$f":"ROUND($I468*E468,2)","v":13.88},{"$f":"ROUND($I468*F468,2)","v":13.92},4441000]
[454,"2013-02-01",14.43,14.57,14.02,14.12,5308600,14.05,0.99504249291784708,1,{"$f":"ROUND($I469*C469,2)","v":14.36},{"$f":"ROUND($I469*D469,2)","v":14.5},{"$f":"ROUND($I469*E469,2)","v":13.95},{"$f":"ROUND($I469*F469,2)","v":14.05},5308600]
[455,"2013-01-31",14.28,14.55,14.22,14.28,4575800,14.21,0.9950980392156864,1,{"$f":"ROUND($I470*C470,2)","v":14.21},{"$f":"ROUND($I470*D470,2)","v":14.48},{"$f":"ROUND($I470*E470,2)","v":14.15},{"$f":"ROUND($I470*F470,2)","v":14.21},4575800]
[456,"2013-01-30",14.46,14.51,14.21,14.3,4873200,14.23,0.99510489510489508,1,{"$f":"ROUND($I471*C471,2)","v":14.39},{"$f":"ROUND($I471*D471,2)","v":14.44},{"$f":"ROUND($I471*E471,2)","v":14.14},{"$f":"ROUND($I471*F471,2)","v":14.23},4873200]
[457,"2013-01-29",14.98,15.04,14.2,14.42,10258600,14.35,0.99514563106796117,1,{"$f":"ROUND($I472*C472,2)","v":14.91},{"$f":"ROUND($I472*D472,2)","v":14.97},{"$f":"ROUND($I472*E472,2)","v":14.13},{"$f":"ROUND($I472*F472,2)","v":14.35},10258600]
[458,"2013-01-28",15,15.31,14.85,15.03,6544500,14.95,0.99467731204258147,1,{"$f":"ROUND($I473*C473,2)","v":14.92},{"$f":"ROUND($I473*D473,2)","v":15.23},{"$f":"ROUND($I473*E473,2)","v":14.77},{"$f":"ROUND($I473*F473,2)","v":14.95},6544500]
[459,"2013-01-25",14.7,15.2,14.49,14.97,8381900,14.89,0.99465597862391453,1,{"$f":"ROUND($I474*C474,2)","v":14.62},{"$f":"ROUND($I474*D474,2)","v":15.12},{"$f":"ROUND($I474*E474,2)","v":14.41},{"$f":"ROUND($I474*F474,2)","v":14.89},8381900]
[460,"2013-01-24",15.04,15.39,14.44,14.67,7112300,14.6,0.99522835719154734,1,{"$f":"ROUND($I475*C475,2)","v":14.97},{"$f":"ROUND($I475*D475,2)","v":15.32},{"$f":"ROUND($I475*E475,2)","v":14.37},{"$f":"ROUND($I475*F475,2)","v":14.6},7112300]
[461,"2013-01-23",15.32,15.64,15.02,15.07,15854900,14.99,0.99469143994691445,1,{"$f":"ROUND($I476*C476,2)","v":15.24},{"$f":"ROUND($I476*D476,2)","v":15.56},{"$f":"ROUND($I476*E476,2)","v":14.94},{"$f":"ROUND($I476*F476,2)","v":14.99},15854900]
[462,"2013-01-22",14.47,14.92,14.44,14.85,6520700,14.78,0.99528619528619522,1,{"$f":"ROUND($I477*C477,2)","v":14.4},{"$f":"ROUND($I477*D477,2)","v":14.85},{"$f":"ROUND($I477*E477,2)","v":14.37},{"$f":"ROUND($I477*F477,2)","v":14.78},6520700]
[463,"2013-01-18",14.52,14.62,14.3,14.44,5297400,14.37,0.99515235457063711,1,{"$f":"ROUND($I478*C478,2)","v":14.45},{"$f":"ROUND($I478*D478,2)","v":14.55},{"$f":"ROUND($I478*E478,2)","v":14.23},{"$f":"ROUND($I478*F478,2)","v":14.37},5297400]
[464,"2013-01-17",14.83,14.87,14.28,14.48,4675000,14.41,0.99516574585635353,1,{"$f":"ROUND($I479*C479,2)","v":14.76},{"$f":"ROUND($I479*D479,2)","v":14.8},{"$f":"ROUND($I479*E479,2)","v":14.21},{"$f":"ROUND($I479*F479,2)","v":14.41},4675000]
[465,"2013-01-16",14.39,14.7,14.22,14.63,4263600,14.56,0.99521531100478466,1,{"$f":"ROUND($I480*C480,2)","v":14.32},{"$f":"ROUND($I480*D480,2)","v":14.63},{"$f":"ROUND($I480*E480,2)","v":14.15},{"$f":"ROUND($I480*F480,2)","v":14.56},4263600]
[466,"2013-01-15",14.24,14.53,14.11,14.31,7384900,14.24,0.99510831586303283,1,{"$f":"ROUND($I481*C481,2)","v":14.17},{"$f":"ROUND($I481*D481,2)","v":14.46},{"$f":"ROUND($I481*E481,2)","v":14.04},{"$f":"ROUND($I481*F481,2)","v":14.24},7384900]
[467,"2013-01-14",14.81,14.81,14.41,14.67,5978000,14.6,0.99522835719154734,1,{"$f":"ROUND($I482*C482,2)","v":14.74},{"$f":"ROUND($I482*D482,2)","v":14.74},{"$f":"ROUND($I482*E482,2)","v":14.34},{"$f":"ROUND($I482*F482,2)","v":14.6},5978000]
[468,"2013-01-11",15.1,15.31,14.72,14.78,4829400,14.71,0.99526387009472272,1,{"$f":"ROUND($I483*C483,2)","v":15.03},{"$f":"ROUND($I483*D483,2)","v":15.24},{"$f":"ROUND($I483*E483,2)","v":14.65},{"$f":"ROUND($I483*F483,2)","v":14.71},4829400]
[469,"2013-01-10",15.2,15.28,14.84,15.14,5248800,15.06,0.99471598414795248,1,{"$f":"ROUND($I484*C484,2)","v":15.12},{"$f":"ROUND($I484*D484,2)","v":15.2},{"$f":"ROUND($I484*E484,2)","v":14.76},{"$f":"ROUND($I484*F484,2)","v":15.06},5248800]
[470,"2013-01-09",15.12,15.5,15.04,15.13,8493100,15.05,0.99471249173826837,1,{"$f":"ROUND($I485*C485,2)","v":15.04},{"$f":"ROUND($I485*D485,2)","v":15.42},{"$f":"ROUND($I485*E485,2)","v":14.96},{"$f":"ROUND($I485*F485,2)","v":15.05},8493100]
[471,"2013-01-08",14.89,15.25,14.78,15.16,8034400,15.08,0.99472295514511877,1,{"$f":"ROUND($I486*C486,2)","v":14.81},{"$f":"ROUND($I486*D486,2)","v":15.17},{"$f":"ROUND($I486*E486,2)","v":14.7},{"$f":"ROUND($I486*F486,2)","v":15.08},8034400]
[472,"2013-01-07",14.79,14.98,14.53,14.84,5730600,14.77,0.99528301886792447,1,{"$f":"ROUND($I487*C487,2)","v":14.72},{"$f":"ROUND($I487*D487,2)","v":14.91},{"$f":"ROUND($I487*E487,2)","v":14.46},{"$f":"ROUND($I487*F487,2)","v":14.77},5730600]
[473,"2013-01-04",13.8,14.87,13.76,14.73,12048300,14.66,0.99524779361846571,1,{"$f":"ROUND($I488*C488,2)","v":13.73},{"$f":"ROUND($I488*D488,2)","v":14.8},{"$f":"ROUND($I488*E488,2)","v":13.69},{"$f":"ROUND($I488*F488,2)","v":14.66},12048300]
[474,"2013-01-03",14.02,14.13,13.6,13.66,5398400,13.59,0.99487554904831621,1,{"$f":"ROUND($I489*C489,2)","v":13.95},{"$f":"ROUND($I489*D489,2)","v":14.06},{"$f":"ROUND($I489*E489,2)","v":13.53},{"$f":"ROUND($I489*F489,2)","v":13.59},5398400]
[475,"2013-01-02",13.72,14.01,13.6,13.98,6662000,13.91,0.99499284692417733,1,{"$f":"ROUND($I490*C490,2)","v":13.65},{"$f":"ROUND($I490*D490,2)","v":13.94},{"$f":"ROUND($I490*E490,2)","v":13.53},{"$f":"ROUND($I490*F490,2)","v":13.91},6662000]
[476,"2012-12-31",12.85,13.68,12.84,13.5,7005600,13.43,0.99481481481481482,1,{"$f":"ROUND($I491*C491,2)","v":12.78},{"$f":"ROUND($I491*D491,2)","v":13.61},{"$f":"ROUND($I491*E491,2)","v":12.77},{"$f":"ROUND($I491*F491,2)","v":13.43},7005600]
[477,"2012-12-28",13,13.04,12.65,12.79,4261800,12.73,0.99530883502736522,1,{"$f":"ROUND($I492*C492,2)","v":12.94},{"$f":"ROUND($I492*D492,2)","v":12.98},{"$f":"ROUND($I492*E492,2)","v":12.59},{"$f":"ROUND($I492*F492,2)","v":12.73},4261800]
[478,"2012-12-27",13.24,13.36,12.87,13.1,3663200,13.03,0.9946564885496183,1,{"$f":"ROUND($I493*C493,2)","v":13.17},{"$f":"ROUND($I493*D493,2)","v":13.29},{"$f":"ROUND($I493*E493,2)","v":12.8},{"$f":"ROUND($I493*F493,2)","v":13.03},3663200]
[479,"2012-12-26",13.25,13.49,13.16,13.23,1978800,13.16,0.99470899470899465,1,{"$f":"ROUND($I494*C494,2)","v":13.18},{"$f":"ROUND($I494*D494,2)","v":13.42},{"$f":"ROUND($I494*E494,2)","v":13.09},{"$f":"ROUND($I494*F494,2)","v":13.16},1978800]
[480,"2012-12-24",13.34,13.55,13.25,13.33,1158400,13.26,0.99474868717179288,1,{"$f":"ROUND($I495*C495,2)","v":13.27},{"$f":"ROUND($I495*D495,2)","v":13.48},{"$f":"ROUND($I495*E495,2)","v":13.18},{"$f":"ROUND($I495*F495,2)","v":13.26},1158400]
[481,"2012-12-21",13.25,13.52,13.24,13.44,6081200,13.37,0.99479166666666663,1,{"$f":"ROUND($I496*C496,2)","v":13.18},{"$f":"ROUND($I496*D496,2)","v":13.45},{"$f":"ROUND($I496*E496,2)","v":13.17},{"$f":"ROUND($I496*F496,2)","v":13.37},6081200]
[482,"2012-12-20",13.49,13.75,13.43,13.54,8658800,13.47,0.99483013293943878,1,{"$f":"ROUND($I497*C497,2)","v":13.42},{"$f":"ROUND($I497*D497,2)","v":13.68},{"$f":"ROUND($I497*E497,2)","v":13.36},{"$f":"ROUND($I497*F497,2)","v":13.47},8658800]
[483,"2012-12-19",12.97,13.67,12.95,13.48,9147700,13.41,0.99480712166172103,1,{"$f":"ROUND($I498*C498,2)","v":12.9},{"$f":"ROUND($I498*D498,2)","v":13.6},{"$f":"ROUND($I498*E498,2)","v":12.88},{"$f":"ROUND($I498*F498,2)","v":13.41},9147700]
[484,"2012-12-18",12.85,12.95,12.77,12.95,5615000,12.88,0.99459459459459476,1,{"$f":"ROUND($I499*C499,2)","v":12.78},{"$f":"ROUND($I499*D499,2)","v":12.88},{"$f":"ROUND($I499*E499,2)","v":12.7},{"$f":"ROUND($I499*F499,2)","v":12.88},5615000]
[485,"2012-12-17",13.1,13.22,12.73,12.79,7924700,12.73,0.99530883502736522,1,{"$f":"ROUND($I500*C500,2)","v":13.04},{"$f":"ROUND($I500*D500,2)","v":13.16},{"$f":"ROUND($I500*E500,2)","v":12.67},{"$f":"ROUND($I500*F500,2)","v":12.73},7924700]
[486,"2012-12-14",12.95,13.15,12.82,12.83,4226800,12.77,0.99532346063912702,1,{"$f":"ROUND($I501*C501,2)","v":12.89},{"$f":"ROUND($I501*D501,2)","v":13.09},{"$f":"ROUND($I501*E501,2)","v":12.76},{"$f":"ROUND($I501*F501,2)","v":12.77},4226800]
[487,"2012-12-13",12.76,13.07,12.67,12.97,6238500,12.9,0.99460292983808785,1,{"$f":"ROUND($I502*C502,2)","v":12.69},{"$f":"ROUND($I502*D502,2)","v":13},{"$f":"ROUND($I502*E502,2)","v":12.6},{"$f":"ROUND($I502*F502,2)","v":12.9},6238500]
[488,"2012-12-12",12.89,13.08,12.65,12.7,4651700,12.64,0.9952755905511812,1,{"$f":"ROUND($I503*C503,2)","v":12.83},{"$f":"ROUND($I503*D503,2)","v":13.02},{"$f":"ROUND($I503*E503,2)","v":12.59},{"$f":"ROUND($I503*F503,2)","v":12.64},4651700]
[489,"2012-12-11",12.86,13.26,12.75,12.88,6704500,12.82,0.99534161490683226,1,{"$f":"ROUND($I504*C504,2)","v":12.8},{"$f":"ROUND($I504*D504,2)","v":13.2},{"$f":"ROUND($I504*E504,2)","v":12.69},{"$f":"ROUND($I504*F504,2)","v":12.82},6704500]
[490,"2012-12-10",12.79,13.05,12.6,12.78,4620200,12.72,0.99530516431924898,1,{"$f":"ROUND($I505*C505,2)","v":12.73},{"$f":"ROUND($I505*D505,2)","v":12.99},{"$f":"ROUND($I505*E505,2)","v":12.54},{"$f":"ROUND($I505*F505,2)","v":12.72},4620200]
[491,"2012-12-07",12.66,13.05,12.45,12.77,9250800,12.71,0.99530148786217709,1,{"$f":"ROUND($I506*C506,2)","v":12.6},{"$f":"ROUND($I506*D506,2)","v":12.99},{"$f":"ROUND($I506*E506,2)","v":12.39},{"$f":"ROUND($I506*F506,2)","v":12.71},9250800]
[492,"2012-12-06",12.13,12.68,12.1,12.61,7057000,12.55,0.99524187153053145,1,{"$f":"ROUND($I507*C507,2)","v":12.07},{"$f":"ROUND($I507*D507,2)","v":12.62},{"$f":"ROUND($I507*E507,2)","v":12.04},{"$f":"ROUND($I507*F507,2)","v":12.55},7057000]
[493,"2012-12-05",12.46,12.52,11.97,12.11,6484300,12.05,0.99504541701073501,1,{"$f":"ROUND($I508*C508,2)","v":12.4},{"$f":"ROUND($I508*D508,2)","v":12.46},{"$f":"ROUND($I508*E508,2)","v":11.91},{"$f":"ROUND($I508*F508,2)","v":12.05},6484300]
[494,"2012-12-04",12.72,12.89,12.06,12.38,5775300,12.32,0.99515347334410331,1,{"$f":"ROUND($I509*C509,2)","v":12.66},{"$f":"ROUND($I509*D509,2)","v":12.83},{"$f":"ROUND($I509*E509,2)","v":12},{"$f":"ROUND($I509*F509,2)","v":12.32},5775300]
[495,"2012-12-03",12.92,12.92,12.62,12.66,3167000,12.6,0.99526066350710896,1,{"$f":"ROUND($I510*C510,2)","v":12.86},{"$f":"ROUND($I510*D510,2)","v":12.86},{"$f":"ROUND($I510*E510,2)","v":12.56},{"$f":"ROUND($I510*F510,2)","v":12.6},3167000]
[496,"2012-11-30",12.98,13.03,12.75,12.89,4889700,12.83,0.99534522885958099,1,{"$f":"ROUND($I511*C511,2)","v":12.92},{"$f":"ROUND($I511*D511,2)","v":12.97},{"$f":"ROUND($I511*E511,2)","v":12.69},{"$f":"ROUND($I511*F511,2)","v":12.83},4889700]
[497,"2012-11-29",12.98,13.09,12.81,13,4453200,12.93,0.99461538461538457,1,{"$f":"ROUND($I512*C512,2)","v":12.91},{"$f":"ROUND($I512*D512,2)","v":13.02},{"$f":"ROUND($I512*E512,2)","v":12.74},{"$f":"ROUND($I512*F512,2)","v":12.93},4453200]
[498,"2012-11-28",12.71,12.98,12.61,12.97,4663100,12.9,0.99460292983808785,1,{"$f":"ROUND($I513*C513,2)","v":12.64},{"$f":"ROUND($I513*D513,2)","v":12.91},{"$f":"ROUND($I513*E513,2)","v":12.54},{"$f":"ROUND($I513*F513,2)","v":12.9},4663100]
[499,"2012-11-27",12.54,12.92,12.4,12.72,4426600,12.66,0.99528301886792447,1,{"$f":"ROUND($I514*C514,2)","v":12.48},{"$f":"ROUND($I514*D514,2)","v":12.86},{"$f":"ROUND($I514*E514,2)","v":12.34},{"$f":"ROUND($I514*F514,2)","v":12.66},4426600]
[500,"2012-11-26",12.41,13,12.2,12.92,7475600,12.86,0.99535603715170273,1,{"$f":"ROUND($I515*C515,2)","v":12.35},{"$f":"ROUND($I515*D515,2)","v":12.94},{"$f":"ROUND($I515*E515,2)","v":12.14},{"$f":"ROUND($I515*F515,2)","v":12.86},7475600]
[501,"2012-11-23",12.48,12.57,12.36,12.5,1464800,12.44,0.99519999999999997,1,{"$f":"ROUND($I516*C516,2)","v":12.42},{"$f":"ROUND($I516*D516,2)","v":12.51},{"$f":"ROUND($I516*E516,2)","v":12.3},{"$f":"ROUND($I516*F516,2)","v":12.44},1464800]
[502,"2012-11-21",12.47,12.52,12.28,12.47,3141200,12.41,0.99518845228548514,1,{"$f":"ROUND($I517*C517,2)","v":12.41},{"$f":"ROUND($I517*D517,2)","v":12.46},{"$f":"ROUND($I517*E517,2)","v":12.22},{"$f":"ROUND($I517*F517,2)","v":12.41},3141200]
[503,"2012-11-20",12.04,12.52,11.97,12.49,4975500,12.43,0.99519615692554042,1,{"$f":"ROUND($I518*C518,2)","v":11.98},{"$f":"ROUND($I518*D518,2)","v":12.46},{"$f":"ROUND($I518*E518,2)","v":11.91},{"$f":"ROUND($I518*F518,2)","v":12.43},4975500]
[504,"2012-11-19",11.78,12.07,11.7,12.07,3719000,12.01,0.99502899751449869,1,{"$f":"ROUND($I519*C519,2)","v":11.72},{"$f":"ROUND($I519*D519,2)","v":12.01},{"$f":"ROUND($I519*E519,2)","v":11.64},{"$f":"ROUND($I519*F519,2)","v":12.01},3719000]
[505,"2012-11-16",12.02,12.03,11.52,11.76,5440000,11.7,0.99489795918367341,1,{"$f":"ROUND($I520*C520,2)","v":11.96},{"$f":"ROUND($I520*D520,2)","v":11.97},{"$f":"ROUND($I520*E520,2)","v":11.46},{"$f":"ROUND($I520*F520,2)","v":11.7},5440000]
[506,"2012-11-15",12.03,12.48,12,12.06,5942800,12,0.99502487562189046,1,{"$f":"ROUND($I521*C521,2)","v":11.97},{"$f":"ROUND($I521*D521,2)","v":12.42},{"$f":"ROUND($I521*E521,2)","v":11.94},{"$f":"ROUND($I521*F521,2)","v":12},5942800]
[507,"2012-11-14",12.65,12.9,11.99,12.01,8794800,11.95,0.99500416319733553,1,{"$f":"ROUND($I522*C522,2)","v":12.59},{"$f":"ROUND($I522*D522,2)","v":12.84},{"$f":"ROUND($I522*E522,2)","v":11.93},{"$f":"ROUND($I522*F522,2)","v":11.95},8794800]
[508,"2012-11-13",12.34,12.82,12.28,12.59,6257900,12.53,0.99523431294678311,1,{"$f":"ROUND($I523*C523,2)","v":12.28},{"$f":"ROUND($I523*D523,2)","v":12.76},{"$f":"ROUND($I523*E523,2)","v":12.22},{"$f":"ROUND($I523*F523,2)","v":12.53},6257900]
[509,"2012-11-12",12.72,12.81,12.28,12.29,6752100,12.23,0.99511798209926783,1,{"$f":"ROUND($I524*C524,2)","v":12.66},{"$f":"ROUND($I524*D524,2)","v":12.75},{"$f":"ROUND($I524*E524,2)","v":12.22},{"$f":"ROUND($I524*F524,2)","v":12.23},6752100]
[510,"2012-11-09",12.94,13.19,12.53,12.61,6560000,12.55,0.99524187153053145,1,{"$f":"ROUND($I525*C525,2)","v":12.88},{"$f":"ROUND($I525*D525,2)","v":13.13},{"$f":"ROUND($I525*E525,2)","v":12.47},{"$f":"ROUND($I525*F525,2)","v":12.55},6560000]
[511,"2012-11-08",12.5,13.14,12.46,13.02,10188000,12.95,0.9946236559139785,1,{"$f":"ROUND($I526*C526,2)","v":12.43},{"$f":"ROUND($I526*D526,2)","v":13.07},{"$f":"ROUND($I526*E526,2)","v":12.39},{"$f":"ROUND($I526*F526,2)","v":12.95},10188000]
[512,"2012-11-07",12.55,12.68,12.18,12.59,7272000,12.53,0.99523431294678311,1,{"$f":"ROUND($I527*C527,2)","v":12.49},{"$f":"ROUND($I527*D527,2)","v":12.62},{"$f":"ROUND($I527*E527,2)","v":12.12},{"$f":"ROUND($I527*F527,2)","v":12.53},7272000]
[513,"2012-11-06",12.61,12.69,12.5,12.67,3449100,12.61,0.99526440410418304,1,{"$f":"ROUND($I528*C528,2)","v":12.55},{"$f":"ROUND($I528*D528,2)","v":12.63},{"$f":"ROUND($I528*E528,2)","v":12.44},{"$f":"ROUND($I528*F528,2)","v":12.61},3449100]
[514,"2012-11-05",12.57,12.78,12.53,12.64,4571300,12.58,0.995253164556962,1,{"$f":"ROUND($I529*C529,2)","v":12.51},{"$f":"ROUND($I529*D529,2)","v":12.72},{"$f":"ROUND($I529*E529,2)","v":12.47},{"$f":"ROUND($I529*F529,2)","v":12.58},4571300]
[515,"2012-11-02",12.6,12.69,12.38,12.53,4813500,12.47,{"$f":"H530/F530","v":0.9952114924181964},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B530,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I530*C530,2)","v":12.54},{"$f":"ROUND($I530*D530,2)","v":12.63},{"$f":"ROUND($I530*E530,2)","v":12.32},{"$f":"ROUND($I530*F530,2)","v":12.47},{"$f":"G530*J530","v":4813500}]
[516,"2012-11-01",12.17,12.59,12.06,12.55,5001800,12.49,0.99521912350597608,1,{"$f":"ROUND($I531*C531,2)","v":12.11},{"$f":"ROUND($I531*D531,2)","v":12.53},{"$f":"ROUND($I531*E531,2)","v":12},{"$f":"ROUND($I531*F531,2)","v":12.49},5001800]
[517,"2012-10-31",11.8,12.23,11.55,12.18,5144500,12.12,0.99507389162561577,1,{"$f":"ROUND($I532*C532,2)","v":11.74},{"$f":"ROUND($I532*D532,2)","v":12.17},{"$f":"ROUND($I532*E532,2)","v":11.49},{"$f":"ROUND($I532*F532,2)","v":12.12},5144500]
[518,"2012-10-26",12.23,12.34,11.78,11.92,5664500,11.86,0.99496644295302006,1,{"$f":"ROUND($I533*C533,2)","v":12.17},{"$f":"ROUND($I533*D533,2)","v":12.28},{"$f":"ROUND($I533*E533,2)","v":11.72},{"$f":"ROUND($I533*F533,2)","v":11.86},5664500]
[519,"2012-10-25",12.23,12.37,11.89,11.97,5623700,11.91,0.9949874686716792,1,{"$f":"ROUND($I534*C534,2)","v":12.17},{"$f":"ROUND($I534*D534,2)","v":12.31},{"$f":"ROUND($I534*E534,2)","v":11.83},{"$f":"ROUND($I534*F534,2)","v":11.91},5623700]
[520,"2012-10-24",12.37,12.63,12.09,12.37,11283300,12.31,0.99514955537590954,1,{"$f":"ROUND($I535*C535,2)","v":12.31},{"$f":"ROUND($I535*D535,2)","v":12.57},{"$f":"ROUND($I535*E535,2)","v":12.03},{"$f":"ROUND($I535*F535,2)","v":12.31},11283300]
[521,"2012-10-23",11.87,12.17,11.61,12.09,7749700,12.03,0.99503722084367241,1,{"$f":"ROUND($I536*C536,2)","v":11.81},{"$f":"ROUND($I536*D536,2)","v":12.11},{"$f":"ROUND($I536*E536,2)","v":11.55},{"$f":"ROUND($I536*F536,2)","v":12.03},7749700]
[522,"2012-10-22",11.49,11.97,11.45,11.92,4677500,11.86,0.99496644295302006,1,{"$f":"ROUND($I537*C537,2)","v":11.43},{"$f":"ROUND($I537*D537,2)","v":11.91},{"$f":"ROUND($I537*E537,2)","v":11.39},{"$f":"ROUND($I537*F537,2)","v":11.86},4677500]
[523,"2012-10-19",11.63,11.77,11.33,11.47,3807900,11.41,0.99476896251089797,1,{"$f":"ROUND($I538*C538,2)","v":11.57},{"$f":"ROUND($I538*D538,2)","v":11.71},{"$f":"ROUND($I538*E538,2)","v":11.27},{"$f":"ROUND($I538*F538,2)","v":11.41},3807900]
[524,"2012-10-18",11.63,12.12,11.6,11.72,6363500,11.66,0.99488054607508525,1,{"$f":"ROUND($I539*C539,2)","v":11.57},{"$f":"ROUND($I539*D539,2)","v":12.06},{"$f":"ROUND($I539*E539,2)","v":11.54},{"$f":"ROUND($I539*F539,2)","v":11.66},6363500]
[525,"2012-10-17",11.46,11.79,11.25,11.62,4610600,11.56,0.99483648881239251,1,{"$f":"ROUND($I540*C540,2)","v":11.4},{"$f":"ROUND($I540*D540,2)","v":11.73},{"$f":"ROUND($I540*E540,2)","v":11.19},{"$f":"ROUND($I540*F540,2)","v":11.56},4610600]
[526,"2012-10-16",11.46,11.59,11.33,11.58,3401000,11.52,0.99481865284974091,1,{"$f":"ROUND($I541*C541,2)","v":11.4},{"$f":"ROUND($I541*D541,2)","v":11.53},{"$f":"ROUND($I541*E541,2)","v":11.27},{"$f":"ROUND($I541*F541,2)","v":11.52},3401000]
[527,"2012-10-15",11.47,11.66,11.29,11.42,3734800,11.36,0.99474605954465845,1,{"$f":"ROUND($I542*C542,2)","v":11.41},{"$f":"ROUND($I542*D542,2)","v":11.6},{"$f":"ROUND($I542*E542,2)","v":11.23},{"$f":"ROUND($I542*F542,2)","v":11.36},3734800]
[528,"2012-10-12",11.2,11.49,11.13,11.36,3540300,11.3,0.99471830985915499,1,{"$f":"ROUND($I543*C543,2)","v":11.14},{"$f":"ROUND($I543*D543,2)","v":11.43},{"$f":"ROUND($I543*E543,2)","v":11.07},{"$f":"ROUND($I543*F543,2)","v":11.3},3540300]
[529,"2012-10-11",11.35,11.52,11.01,11.17,4540700,11.11,0.9946284691136974,1,{"$f":"ROUND($I544*C544,2)","v":11.29},{"$f":"ROUND($I544*D544,2)","v":11.46},{"$f":"ROUND($I544*E544,2)","v":10.95},{"$f":"ROUND($I544*F544,2)","v":11.11},4540700]
[530,"2012-10-10",11.3,11.43,11.07,11.34,3567500,11.28,0.99470899470899465,1,{"$f":"ROUND($I545*C545,2)","v":11.24},{"$f":"ROUND($I545*D545,2)","v":11.37},{"$f":"ROUND($I545*E545,2)","v":11.01},{"$f":"ROUND($I545*F545,2)","v":11.28},3567500]
[531,"2012-10-09",11.57,11.57,11.14,11.3,4592900,11.24,0.99469026548672557,1,{"$f":"ROUND($I546*C546,2)","v":11.51},{"$f":"ROUND($I546*D546,2)","v":11.51},{"$f":"ROUND($I546*E546,2)","v":11.08},{"$f":"ROUND($I546*F546,2)","v":11.24},4592900]
[532,"2012-10-08",11.76,11.84,11.52,11.57,2946500,11.51,0.99481417458945542,1,{"$f":"ROUND($I547*C547,2)","v":11.7},{"$f":"ROUND($I547*D547,2)","v":11.78},{"$f":"ROUND($I547*E547,2)","v":11.46},{"$f":"ROUND($I547*F547,2)","v":11.51},2946500]
[533,"2012-10-05",11.79,12.22,11.61,11.66,6819600,11.6,0.99485420240137212,1,{"$f":"ROUND($I548*C548,2)","v":11.73},{"$f":"ROUND($I548*D548,2)","v":12.16},{"$f":"ROUND($I548*E548,2)","v":11.55},{"$f":"ROUND($I548*F548,2)","v":11.6},6819600]
[534,"2012-10-04",11.83,11.93,11.55,11.67,6893400,11.61,0.99485861182519275,1,{"$f":"ROUND($I549*C549,2)","v":11.77},{"$f":"ROUND($I549*D549,2)","v":11.87},{"$f":"ROUND($I549*E549,2)","v":11.49},{"$f":"ROUND($I549*F549,2)","v":11.61},6893400]
[535,"2012-10-03",11.12,11.88,11.07,11.78,13775400,11.72,0.99490662139219022,1,{"$f":"ROUND($I550*C550,2)","v":11.06},{"$f":"ROUND($I550*D550,2)","v":11.82},{"$f":"ROUND($I550*E550,2)","v":11.01},{"$f":"ROUND($I550*F550,2)","v":11.72},13775400]
[536,"2012-10-02",10.77,11.13,10.64,10.88,4690000,10.83,0.99540441176470584,1,{"$f":"ROUND($I551*C551,2)","v":10.72},{"$f":"ROUND($I551*D551,2)","v":11.08},{"$f":"ROUND($I551*E551,2)","v":10.59},{"$f":"ROUND($I551*F551,2)","v":10.83},4690000]
[537,"2012-10-01",10.35,10.84,10.32,10.75,6120000,10.7,0.99534883720930223,1,{"$f":"ROUND($I552*C552,2)","v":10.3},{"$f":"ROUND($I552*D552,2)","v":10.79},{"$f":"ROUND($I552*E552,2)","v":10.27},{"$f":"ROUND($I552*F552,2)","v":10.7},6120000]
[538,"2012-09-28",10.31,10.5,10.15,10.46,4404600,10.41,0.99521988527724659,1,{"$f":"ROUND($I553*C553,2)","v":10.26},{"$f":"ROUND($I553*D553,2)","v":10.45},{"$f":"ROUND($I553*E553,2)","v":10.1},{"$f":"ROUND($I553*F553,2)","v":10.41},4404600]
[539,"2012-09-27",10.43,10.51,10.26,10.36,4036000,10.31,0.99517374517374524,1,{"$f":"ROUND($I554*C554,2)","v":10.38},{"$f":"ROUND($I554*D554,2)","v":10.46},{"$f":"ROUND($I554*E554,2)","v":10.210000000000001},{"$f":"ROUND($I554*F554,2)","v":10.31},4036000]
[540,"2012-09-26",10.31,10.59,10.31,10.5,4038400,10.45,0.99523809523809514,1,{"$f":"ROUND($I555*C555,2)","v":10.26},{"$f":"ROUND($I555*D555,2)","v":10.54},{"$f":"ROUND($I555*E555,2)","v":10.26},{"$f":"ROUND($I555*F555,2)","v":10.45},4038400]
[541,"2012-09-25",10.56,10.7,10.28,10.28,5187200,10.23,0.99513618677042814,1,{"$f":"ROUND($I556*C556,2)","v":10.51},{"$f":"ROUND($I556*D556,2)","v":10.65},{"$f":"ROUND($I556*E556,2)","v":10.23},{"$f":"ROUND($I556*F556,2)","v":10.23},5187200]
[542,"2012-09-24",10.66,10.94,10.35,10.51,5220900,10.46,0.99524262607040925,1,{"$f":"ROUND($I557*C557,2)","v":10.61},{"$f":"ROUND($I557*D557,2)","v":10.89},{"$f":"ROUND($I557*E557,2)","v":10.3},{"$f":"ROUND($I557*F557,2)","v":10.46},5220900]
[543,"2012-09-21",10.83,10.85,10.55,10.67,6524500,10.62,0.99531396438612929,1,{"$f":"ROUND($I558*C558,2)","v":10.78},{"$f":"ROUND($I558*D558,2)","v":10.8},{"$f":"ROUND($I558*E558,2)","v":10.5},{"$f":"ROUND($I558*F558,2)","v":10.62},6524500]
[544,"2012-09-20",10.87,10.92,10.66,10.68,4523100,10.63,0.99531835205992525,1,{"$f":"ROUND($I559*C559,2)","v":10.82},{"$f":"ROUND($I559*D559,2)","v":10.87},{"$f":"ROUND($I559*E559,2)","v":10.61},{"$f":"ROUND($I559*F559,2)","v":10.63},4523100]
[545,"2012-09-19",10.53,11.24,10.47,10.97,10926500,10.91,0.99453053783044665,1,{"$f":"ROUND($I560*C560,2)","v":10.47},{"$f":"ROUND($I560*D560,2)","v":11.18},{"$f":"ROUND($I560*E560,2)","v":10.41},{"$f":"ROUND($I560*F560,2)","v":10.91},10926500]
[546,"2012-09-18",10.46,10.68,10.199999999999999,10.31,6980600,10.26,0.99515033947623655,1,{"$f":"ROUND($I561*C561,2)","v":10.41},{"$f":"ROUND($I561*D561,2)","v":10.63},{"$f":"ROUND($I561*E561,2)","v":10.15},{"$f":"ROUND($I561*F561,2)","v":10.26},6980600]
[547,"2012-09-17",10.63,10.78,10.19,10.56,10504800,10.51,0.99526515151515149,1,{"$f":"ROUND($I562*C562,2)","v":10.58},{"$f":"ROUND($I562*D562,2)","v":10.73},{"$f":"ROUND($I562*E562,2)","v":10.14},{"$f":"ROUND($I562*F562,2)","v":10.51},10504800]
[548,"2012-09-14",11.17,11.18,10.49,10.53,13641000,10.48,0.9952516619183287,1,{"$f":"ROUND($I563*C563,2)","v":11.12},{"$f":"ROUND($I563*D563,2)","v":11.13},{"$f":"ROUND($I563*E563,2)","v":10.44},{"$f":"ROUND($I563*F563,2)","v":10.48},13641000]
[549,"2012-09-13",11.81,11.81,11.2,11.25,8627500,11.19,0.99466666666666659,1,{"$f":"ROUND($I564*C564,2)","v":11.75},{"$f":"ROUND($I564*D564,2)","v":11.75},{"$f":"ROUND($I564*E564,2)","v":11.14},{"$f":"ROUND($I564*F564,2)","v":11.19},8627500]
[550,"2012-09-12",11.65,11.91,11.58,11.82,5036100,11.76,0.99492385786802029,1,{"$f":"ROUND($I565*C565,2)","v":11.59},{"$f":"ROUND($I565*D565,2)","v":11.85},{"$f":"ROUND($I565*E565,2)","v":11.52},{"$f":"ROUND($I565*F565,2)","v":11.76},5036100]
[551,"2012-09-11",11.96,12.04,11.53,11.62,8012700,11.56,0.99483648881239251,1,{"$f":"ROUND($I566*C566,2)","v":11.9},{"$f":"ROUND($I566*D566,2)","v":11.98},{"$f":"ROUND($I566*E566,2)","v":11.47},{"$f":"ROUND($I566*F566,2)","v":11.56},8012700]
[552,"2012-09-10",12.1,12.48,11.89,12,9006400,11.94,0.995,1,{"$f":"ROUND($I567*C567,2)","v":12.04},{"$f":"ROUND($I567*D567,2)","v":12.42},{"$f":"ROUND($I567*E567,2)","v":11.83},{"$f":"ROUND($I567*F567,2)","v":11.94},9006400]
[553,"2012-09-07",11.39,12.2,11.33,12.14,8939100,12.08,0.99505766062602963,1,{"$f":"ROUND($I568*C568,2)","v":11.33},{"$f":"ROUND($I568*D568,2)","v":12.14},{"$f":"ROUND($I568*E568,2)","v":11.27},{"$f":"ROUND($I568*F568,2)","v":12.08},8939100]
[554,"2012-09-06",10.95,11.55,10.95,11.42,9613800,11.36,0.99474605954465845,1,{"$f":"ROUND($I569*C569,2)","v":10.89},{"$f":"ROUND($I569*D569,2)","v":11.49},{"$f":"ROUND($I569*E569,2)","v":10.89},{"$f":"ROUND($I569*F569,2)","v":11.36},9613800]
[555,"2012-09-05",10.4,11.28,10.39,11.22,8286800,11.16,0.99465240641711228,1,{"$f":"ROUND($I570*C570,2)","v":10.34},{"$f":"ROUND($I570*D570,2)","v":11.22},{"$f":"ROUND($I570*E570,2)","v":10.33},{"$f":"ROUND($I570*F570,2)","v":11.16},8286800]
[556,"2012-09-04",10.61,10.67,10.220000000000001,10.45,4713400,10.4,0.99521531100478478,1,{"$f":"ROUND($I571*C571,2)","v":10.56},{"$f":"ROUND($I571*D571,2)","v":10.62},{"$f":"ROUND($I571*E571,2)","v":10.17},{"$f":"ROUND($I571*F571,2)","v":10.4},4713400]
[557,"2012-08-31",10.89,11,10.53,10.66,6248300,10.61,0.99530956848030017,1,{"$f":"ROUND($I572*C572,2)","v":10.84},{"$f":"ROUND($I572*D572,2)","v":10.95},{"$f":"ROUND($I572*E572,2)","v":10.48},{"$f":"ROUND($I572*F572,2)","v":10.61},6248300]
[558,"2012-08-30",10.41,10.47,10.1,10.4,5385700,10.35,0.9951923076923076,1,{"$f":"ROUND($I573*C573,2)","v":10.36},{"$f":"ROUND($I573*D573,2)","v":10.42},{"$f":"ROUND($I573*E573,2)","v":10.050000000000001},{"$f":"ROUND($I573*F573,2)","v":10.35},5385700]
[559,"2012-08-29",10.8,11,10.41,10.45,5761100,10.4,0.99521531100478478,1,{"$f":"ROUND($I574*C574,2)","v":10.75},{"$f":"ROUND($I574*D574,2)","v":10.95},{"$f":"ROUND($I574*E574,2)","v":10.36},{"$f":"ROUND($I574*F574,2)","v":10.4},5761100]
[560,"2012-08-28",10.99,11.19,10.74,10.81,7974300,10.76,0.99537465309898232,1,{"$f":"ROUND($I575*C575,2)","v":10.94},{"$f":"ROUND($I575*D575,2)","v":11.14},{"$f":"ROUND($I575*E575,2)","v":10.69},{"$f":"ROUND($I575*F575,2)","v":10.76},7974300]
[561,"2012-08-27",11.16,11.36,10.93,11.04,5707100,10.98,0.99456521739130443,1,{"$f":"ROUND($I576*C576,2)","v":11.1},{"$f":"ROUND($I576*D576,2)","v":11.3},{"$f":"ROUND($I576*E576,2)","v":10.87},{"$f":"ROUND($I576*F576,2)","v":10.98},5707100]
[562,"2012-08-24",11,11.23,10.9,11.11,4722300,11.05,0.99459945994599475,1,{"$f":"ROUND($I577*C577,2)","v":10.94},{"$f":"ROUND($I577*D577,2)","v":11.17},{"$f":"ROUND($I577*E577,2)","v":10.84},{"$f":"ROUND($I577*F577,2)","v":11.05},4722300]
[563,"2012-08-23",11.65,11.75,11,11.04,6695000,10.98,0.99456521739130443,1,{"$f":"ROUND($I578*C578,2)","v":11.59},{"$f":"ROUND($I578*D578,2)","v":11.69},{"$f":"ROUND($I578*E578,2)","v":10.94},{"$f":"ROUND($I578*F578,2)","v":10.98},6695000]
[564,"2012-08-22",11.34,11.73,11.21,11.61,10711700,11.55,0.99483204134366932,1,{"$f":"ROUND($I579*C579,2)","v":11.28},{"$f":"ROUND($I579*D579,2)","v":11.67},{"$f":"ROUND($I579*E579,2)","v":11.15},{"$f":"ROUND($I579*F579,2)","v":11.55},10711700]
[565,"2012-08-21",10.63,11.5,10.63,11.42,19958800,11.36,0.99474605954465845,1,{"$f":"ROUND($I580*C580,2)","v":10.57},{"$f":"ROUND($I580*D580,2)","v":11.44},{"$f":"ROUND($I580*E580,2)","v":10.57},{"$f":"ROUND($I580*F580,2)","v":11.36},19958800]
[566,"2012-08-20",10.08,10.69,10.07,10.59,7545600,10.54,0.99527856468366371,1,{"$f":"ROUND($I581*C581,2)","v":10.029999999999999},{"$f":"ROUND($I581*D581,2)","v":10.64},{"$f":"ROUND($I581*E581,2)","v":10.02},{"$f":"ROUND($I581*F581,2)","v":10.54},7545600]
[567,"2012-08-17",9.94,10.09,9.9,10.08,7573800,10.029999999999999,0.99503968253968245,1,{"$f":"ROUND($I582*C582,2)","v":9.89},{"$f":"ROUND($I582*D582,2)","v":10.039999999999999},{"$f":"ROUND($I582*E582,2)","v":9.85},{"$f":"ROUND($I582*F582,2)","v":10.029999999999999},7573800]
[568,"2012-08-16",10.26,10.4,9.9,9.91,7958300,9.86,0.99495459132189701,1,{"$f":"ROUND($I583*C583,2)","v":10.210000000000001},{"$f":"ROUND($I583*D583,2)","v":10.35},{"$f":"ROUND($I583*E583,2)","v":9.85},{"$f":"ROUND($I583*F583,2)","v":9.86},7958300]
[569,"2012-08-15",10.08,10.23,10.06,10.15,3696700,10.1,0.99507389162561566,1,{"$f":"ROUND($I584*C584,2)","v":10.029999999999999},{"$f":"ROUND($I584*D584,2)","v":10.18},{"$f":"ROUND($I584*E584,2)","v":10.01},{"$f":"ROUND($I584*F584,2)","v":10.1},3696700]
[570,"2012-08-14",10.17,10.38,10.039999999999999,10.119999999999999,4193700,10.07,0.99505928853754955,1,{"$f":"ROUND($I585*C585,2)","v":10.119999999999999},{"$f":"ROUND($I585*D585,2)","v":10.33},{"$f":"ROUND($I585*E585,2)","v":9.99},{"$f":"ROUND($I585*F585,2)","v":10.07},4193700]
[571,"2012-08-13",10.199999999999999,10.39,9.9499999999999993,10.119999999999999,6249800,10.07,0.99505928853754955,1,{"$f":"ROUND($I586*C586,2)","v":10.15},{"$f":"ROUND($I586*D586,2)","v":10.34},{"$f":"ROUND($I586*E586,2)","v":9.9},{"$f":"ROUND($I586*F586,2)","v":10.07},6249800]
[572,"2012-08-10",10.17,10.29,10.039999999999999,10.07,6333900,10.02,0.99503475670307839,1,{"$f":"ROUND($I587*C587,2)","v":10.119999999999999},{"$f":"ROUND($I587*D587,2)","v":10.24},{"$f":"ROUND($I587*E587,2)","v":9.99},{"$f":"ROUND($I587*F587,2)","v":10.02},6333900]
[573,"2012-08-09",10.36,10.56,10.01,10.050000000000001,5483200,10,0.99502487562189046,1,{"$f":"ROUND($I588*C588,2)","v":10.31},{"$f":"ROUND($I588*D588,2)","v":10.51},{"$f":"ROUND($I588*E588,2)","v":9.9600000000000009},{"$f":"ROUND($I588*F588,2)","v":10},5483200]
[574,"2012-08-08",9.93,10.69,9.81,10.4,9183300,10.35,0.9951923076923076,1,{"$f":"ROUND($I589*C589,2)","v":9.8800000000000008},{"$f":"ROUND($I589*D589,2)","v":10.64},{"$f":"ROUND($I589*E589,2)","v":9.76},{"$f":"ROUND($I589*F589,2)","v":10.35},9183300]
[575,"2012-08-07",10.84,10.84,9.74,9.94,15827900,9.89,0.99496981891348102,1,{"$f":"ROUND($I590*C590,2)","v":10.79},{"$f":"ROUND($I590*D590,2)","v":10.79},{"$f":"ROUND($I590*E590,2)","v":9.69},{"$f":"ROUND($I590*F590,2)","v":9.89},15827900]
[576,"2012-08-06",10.94,11.12,10.8,10.81,5529000,10.76,0.99537465309898232,1,{"$f":"ROUND($I591*C591,2)","v":10.89},{"$f":"ROUND($I591*D591,2)","v":11.07},{"$f":"ROUND($I591*E591,2)","v":10.75},{"$f":"ROUND($I591*F591,2)","v":10.76},5529000]
[577,"2012-08-03",10.82,11.05,10.72,10.89,4475200,10.84,0.99540863177226802,1,{"$f":"ROUND($I592*C592,2)","v":10.77},{"$f":"ROUND($I592*D592,2)","v":11},{"$f":"ROUND($I592*E592,2)","v":10.67},{"$f":"ROUND($I592*F592,2)","v":10.84},4475200]
[578,"2012-08-02",10.73,11.13,10.61,10.68,6665600,10.63,0.99531835205992525,1,{"$f":"ROUND($I593*C593,2)","v":10.68},{"$f":"ROUND($I593*D593,2)","v":11.08},{"$f":"ROUND($I593*E593,2)","v":10.56},{"$f":"ROUND($I593*F593,2)","v":10.63},6665600]
[579,"2012-08-01",11.29,11.29,10.76,10.83,8123600,10.78,{"$f":"H594/F594","v":0.99538319482917814},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B594,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I594*C594,2)","v":11.24},{"$f":"ROUND($I594*D594,2)","v":11.24},{"$f":"ROUND($I594*E594,2)","v":10.71},{"$f":"ROUND($I594*F594,2)","v":10.78},{"$f":"G594*J594","v":8123600}]
[580,"2012-07-31",11.31,11.63,11.16,11.46,6818400,11.4,0.9947643979057591,1,{"$f":"ROUND($I595*C595,2)","v":11.25},{"$f":"ROUND($I595*D595,2)","v":11.57},{"$f":"ROUND($I595*E595,2)","v":11.1},{"$f":"ROUND($I595*F595,2)","v":11.4},6818400]
[581,"2012-07-30",11.3,11.41,11.07,11.29,4354100,11.23,0.99468556244464135,1,{"$f":"ROUND($I596*C596,2)","v":11.24},{"$f":"ROUND($I596*D596,2)","v":11.35},{"$f":"ROUND($I596*E596,2)","v":11.01},{"$f":"ROUND($I596*F596,2)","v":11.23},4354100]
[582,"2012-07-27",11.34,11.54,11.14,11.35,5844700,11.29,0.99471365638766518,1,{"$f":"ROUND($I597*C597,2)","v":11.28},{"$f":"ROUND($I597*D597,2)","v":11.48},{"$f":"ROUND($I597*E597,2)","v":11.08},{"$f":"ROUND($I597*F597,2)","v":11.29},5844700]
[583,"2012-07-26",11.31,11.31,10.59,11.19,10942700,11.13,0.99463806970509394,1,{"$f":"ROUND($I598*C598,2)","v":11.25},{"$f":"ROUND($I598*D598,2)","v":11.25},{"$f":"ROUND($I598*E598,2)","v":10.53},{"$f":"ROUND($I598*F598,2)","v":11.13},10942700]
[584,"2012-07-25",12.17,12.49,10.96,11.15,17717800,11.09,0.9946188340807175,1,{"$f":"ROUND($I599*C599,2)","v":12.1},{"$f":"ROUND($I599*D599,2)","v":12.42},{"$f":"ROUND($I599*E599,2)","v":10.9},{"$f":"ROUND($I599*F599,2)","v":11.09},17717800]
[585,"2012-07-24",12.05,12.1,11.37,11.59,7879600,11.53,0.994823123382226,1,{"$f":"ROUND($I600*C600,2)","v":11.99},{"$f":"ROUND($I600*D600,2)","v":12.04},{"$f":"ROUND($I600*E600,2)","v":11.31},{"$f":"ROUND($I600*F600,2)","v":11.53},7879600]
[586,"2012-07-23",11.88,12.37,11.54,12.08,9005300,12.02,0.99503311258278138,1,{"$f":"ROUND($I601*C601,2)","v":11.82},{"$f":"ROUND($I601*D601,2)","v":12.31},{"$f":"ROUND($I601*E601,2)","v":11.48},{"$f":"ROUND($I601*F601,2)","v":12.02},9005300]
[587,"2012-07-20",12.42,12.69,11.87,12.01,10048400,11.95,0.99500416319733553,1,{"$f":"ROUND($I602*C602,2)","v":12.36},{"$f":"ROUND($I602*D602,2)","v":12.63},{"$f":"ROUND($I602*E602,2)","v":11.81},{"$f":"ROUND($I602*F602,2)","v":11.95},10048400]
[588,"2012-07-19",13.58,13.75,12.43,12.5,13748800,12.44,0.99519999999999997,1,{"$f":"ROUND($I603*C603,2)","v":13.51},{"$f":"ROUND($I603*D603,2)","v":13.68},{"$f":"ROUND($I603*E603,2)","v":12.37},{"$f":"ROUND($I603*F603,2)","v":12.44},13748800]
[589,"2012-07-18",14.01,14.2,13.2,13.42,11240100,13.35,0.99478390461997013,1,{"$f":"ROUND($I604*C604,2)","v":13.94},{"$f":"ROUND($I604*D604,2)","v":14.13},{"$f":"ROUND($I604*E604,2)","v":13.13},{"$f":"ROUND($I604*F604,2)","v":13.35},11240100]
[590,"2012-07-17",14.2,14.25,13.84,14.07,7634500,14,0.99502487562189057,1,{"$f":"ROUND($I605*C605,2)","v":14.13},{"$f":"ROUND($I605*D605,2)","v":14.18},{"$f":"ROUND($I605*E605,2)","v":13.77},{"$f":"ROUND($I605*F605,2)","v":14},7634500]
[591,"2012-07-16",14.4,14.5,13.99,14.09,9171500,14.02,0.9950319375443577,1,{"$f":"ROUND($I606*C606,2)","v":14.33},{"$f":"ROUND($I606*D606,2)","v":14.43},{"$f":"ROUND($I606*E606,2)","v":13.92},{"$f":"ROUND($I606*F606,2)","v":14.02},9171500]
[592,"2012-07-13",14.06,14.51,14.06,14.45,6694600,14.38,0.9951557093425607,1,{"$f":"ROUND($I607*C607,2)","v":13.99},{"$f":"ROUND($I607*D607,2)","v":14.44},{"$f":"ROUND($I607*E607,2)","v":13.99},{"$f":"ROUND($I607*F607,2)","v":14.38},6694600]
[593,"2012-07-12",13.98,14.25,13.7,13.97,8067800,13.9,0.99498926270579813,1,{"$f":"ROUND($I608*C608,2)","v":13.91},{"$f":"ROUND($I608*D608,2)","v":14.18},{"$f":"ROUND($I608*E608,2)","v":13.63},{"$f":"ROUND($I608*F608,2)","v":13.9},8067800]
[594,"2012-07-11",13.86,14.42,13.85,14.12,9101100,14.05,0.99504249291784708,1,{"$f":"ROUND($I609*C609,2)","v":13.79},{"$f":"ROUND($I609*D609,2)","v":14.35},{"$f":"ROUND($I609*E609,2)","v":13.78},{"$f":"ROUND($I609*F609,2)","v":14.05},9101100]
[595,"2012-07-10",13.55,13.96,13.36,13.91,11868900,13.84,0.99496764917325664,1,{"$f":"ROUND($I610*C610,2)","v":13.48},{"$f":"ROUND($I610*D610,2)","v":13.89},{"$f":"ROUND($I610*E610,2)","v":13.29},{"$f":"ROUND($I610*F610,2)","v":13.84},11868900]
[596,"2012-07-09",13.82,13.88,13.27,13.49,7933800,13.42,0.99481097108969607,1,{"$f":"ROUND($I611*C611,2)","v":13.75},{"$f":"ROUND($I611*D611,2)","v":13.81},{"$f":"ROUND($I611*E611,2)","v":13.2},{"$f":"ROUND($I611*F611,2)","v":13.42},7933800]
[597,"2012-07-06",13.31,14.09,13.31,13.87,11326900,13.8,0.99495313626532089,1,{"$f":"ROUND($I612*C612,2)","v":13.24},{"$f":"ROUND($I612*D612,2)","v":14.02},{"$f":"ROUND($I612*E612,2)","v":13.24},{"$f":"ROUND($I612*F612,2)","v":13.8},11326900]
[598,"2012-07-05",13.25,13.57,12.88,13.47,8573800,13.4,0.99480326651818851,1,{"$f":"ROUND($I613*C613,2)","v":13.18},{"$f":"ROUND($I613*D613,2)","v":13.5},{"$f":"ROUND($I613*E613,2)","v":12.81},{"$f":"ROUND($I613*F613,2)","v":13.4},8573800]
[599,"2012-07-03",13.49,13.54,13.02,13.21,8305000,13.14,0.99470098410295227,1,{"$f":"ROUND($I614*C614,2)","v":13.42},{"$f":"ROUND($I614*D614,2)","v":13.47},{"$f":"ROUND($I614*E614,2)","v":12.95},{"$f":"ROUND($I614*F614,2)","v":13.14},8305000]
[600,"2012-07-02",13.43,13.81,13.34,13.55,10702300,13.48,0.99483394833948335,1,{"$f":"ROUND($I615*C615,2)","v":13.36},{"$f":"ROUND($I615*D615,2)","v":13.74},{"$f":"ROUND($I615*E615,2)","v":13.27},{"$f":"ROUND($I615*F615,2)","v":13.48},10702300]
[601,"2012-06-29",13.51,13.8,13.21,13.33,9455200,13.26,0.99474868717179288,1,{"$f":"ROUND($I616*C616,2)","v":13.44},{"$f":"ROUND($I616*D616,2)","v":13.73},{"$f":"ROUND($I616*E616,2)","v":13.14},{"$f":"ROUND($I616*F616,2)","v":13.26},9455200]
[602,"2012-06-28",13.13,13.44,12.78,13.4,9192300,13.33,0.99477611940298505,1,{"$f":"ROUND($I617*C617,2)","v":13.06},{"$f":"ROUND($I617*D617,2)","v":13.37},{"$f":"ROUND($I617*E617,2)","v":12.71},{"$f":"ROUND($I617*F617,2)","v":13.33},9192300]
[603,"2012-06-27",12.79,13.33,12.62,13.31,7264900,13.24,0.99474079639368895,1,{"$f":"ROUND($I618*C618,2)","v":12.72},{"$f":"ROUND($I618*D618,2)","v":13.26},{"$f":"ROUND($I618*E618,2)","v":12.55},{"$f":"ROUND($I618*F618,2)","v":13.24},7264900]
[604,"2012-06-26",12.83,13.2,12.78,12.88,8187700,12.82,0.99534161490683226,1,{"$f":"ROUND($I619*C619,2)","v":12.77},{"$f":"ROUND($I619*D619,2)","v":13.14},{"$f":"ROUND($I619*E619,2)","v":12.72},{"$f":"ROUND($I619*F619,2)","v":12.82},8187700]
[605,"2012-06-25",13,13.05,12.57,12.65,5882000,12.59,0.99525691699604735,1,{"$f":"ROUND($I620*C620,2)","v":12.94},{"$f":"ROUND($I620*D620,2)","v":12.99},{"$f":"ROUND($I620*E620,2)","v":12.51},{"$f":"ROUND($I620*F620,2)","v":12.59},5882000]
[606,"2012-06-22",13.26,13.75,12.84,13.17,14666900,13.1,0.99468488990129078,1,{"$f":"ROUND($I621*C621,2)","v":13.19},{"$f":"ROUND($I621*D621,2)","v":13.68},{"$f":"ROUND($I621*E621,2)","v":12.77},{"$f":"ROUND($I621*F621,2)","v":13.1},14666900]
[607,"2012-06-21",13.2,13.78,13.2,13.47,13129800,13.4,0.99480326651818851,1,{"$f":"ROUND($I622*C622,2)","v":13.13},{"$f":"ROUND($I622*D622,2)","v":13.71},{"$f":"ROUND($I622*E622,2)","v":13.13},{"$f":"ROUND($I622*F622,2)","v":13.4},13129800]
[608,"2012-06-20",12.65,13.11,12.45,13.03,8589200,12.96,0.99462778204144298,1,{"$f":"ROUND($I623*C623,2)","v":12.58},{"$f":"ROUND($I623*D623,2)","v":13.04},{"$f":"ROUND($I623*E623,2)","v":12.38},{"$f":"ROUND($I623*F623,2)","v":12.96},8589200]
[609,"2012-06-19",12.5,12.78,12.24,12.7,11647400,12.64,0.9952755905511812,1,{"$f":"ROUND($I624*C624,2)","v":12.44},{"$f":"ROUND($I624*D624,2)","v":12.72},{"$f":"ROUND($I624*E624,2)","v":12.18},{"$f":"ROUND($I624*F624,2)","v":12.64},11647400]
[610,"2012-06-18",12.03,12.52,11.83,12.5,7784900,12.44,0.99519999999999997,1,{"$f":"ROUND($I625*C625,2)","v":11.97},{"$f":"ROUND($I625*D625,2)","v":12.46},{"$f":"ROUND($I625*E625,2)","v":11.77},{"$f":"ROUND($I625*F625,2)","v":12.44},7784900]
[611,"2012-06-15",12.39,12.55,11.9,12.03,7497600,11.97,0.99501246882793026,1,{"$f":"ROUND($I626*C626,2)","v":12.33},{"$f":"ROUND($I626*D626,2)","v":12.49},{"$f":"ROUND($I626*E626,2)","v":11.84},{"$f":"ROUND($I626*F626,2)","v":11.97},7497600]
[612,"2012-06-14",12.06,12.55,12.05,12.48,8775200,12.42,0.9951923076923076,1,{"$f":"ROUND($I627*C627,2)","v":12},{"$f":"ROUND($I627*D627,2)","v":12.49},{"$f":"ROUND($I627*E627,2)","v":11.99},{"$f":"ROUND($I627*F627,2)","v":12.42},8775200]
[613,"2012-06-13",11.58,12.53,11.5,11.97,12150700,11.91,0.9949874686716792,1,{"$f":"ROUND($I628*C628,2)","v":11.52},{"$f":"ROUND($I628*D628,2)","v":12.47},{"$f":"ROUND($I628*E628,2)","v":11.44},{"$f":"ROUND($I628*F628,2)","v":11.91},12150700]
[614,"2012-06-12",11.49,11.87,11.33,11.43,7488200,11.37,0.99475065616797897,1,{"$f":"ROUND($I629*C629,2)","v":11.43},{"$f":"ROUND($I629*D629,2)","v":11.81},{"$f":"ROUND($I629*E629,2)","v":11.27},{"$f":"ROUND($I629*F629,2)","v":11.37},7488200]
[615,"2012-06-11",12.22,12.42,11.35,11.36,7708500,11.3,0.99471830985915499,1,{"$f":"ROUND($I630*C630,2)","v":12.16},{"$f":"ROUND($I630*D630,2)","v":12.35},{"$f":"ROUND($I630*E630,2)","v":11.29},{"$f":"ROUND($I630*F630,2)","v":11.3},7708500]
[616,"2012-06-08",11.34,12.23,11.18,12.15,9863800,12.09,0.99506172839506168,1,{"$f":"ROUND($I631*C631,2)","v":11.28},{"$f":"ROUND($I631*D631,2)","v":12.17},{"$f":"ROUND($I631*E631,2)","v":11.12},{"$f":"ROUND($I631*F631,2)","v":12.09},9863800]
[617,"2012-06-07",11.82,12.17,11.28,11.28,8513300,11.22,0.99468085106382986,1,{"$f":"ROUND($I632*C632,2)","v":11.76},{"$f":"ROUND($I632*D632,2)","v":12.11},{"$f":"ROUND($I632*E632,2)","v":11.22},{"$f":"ROUND($I632*F632,2)","v":11.22},8513300]
[618,"2012-06-06",11.82,11.89,11.58,11.78,5216300,11.72,0.99490662139219022,1,{"$f":"ROUND($I633*C633,2)","v":11.76},{"$f":"ROUND($I633*D633,2)","v":11.83},{"$f":"ROUND($I633*E633,2)","v":11.52},{"$f":"ROUND($I633*F633,2)","v":11.72},5216300]
[619,"2012-06-05",11.28,11.74,11.18,11.62,5680300,11.56,0.99483648881239251,1,{"$f":"ROUND($I634*C634,2)","v":11.22},{"$f":"ROUND($I634*D634,2)","v":11.68},{"$f":"ROUND($I634*E634,2)","v":11.12},{"$f":"ROUND($I634*F634,2)","v":11.56},5680300]
[620,"2012-06-04",12.63,12.63,11.12,11.18,13603800,11.12,0.99463327370304111,1,{"$f":"ROUND($I635*C635,2)","v":12.56},{"$f":"ROUND($I635*D635,2)","v":12.56},{"$f":"ROUND($I635*E635,2)","v":11.06},{"$f":"ROUND($I635*F635,2)","v":11.12},13603800]
[621,"2012-06-01",13.01,13.05,12.34,12.64,11998500,12.58,0.995253164556962,1,{"$f":"ROUND($I636*C636,2)","v":12.95},{"$f":"ROUND($I636*D636,2)","v":12.99},{"$f":"ROUND($I636*E636,2)","v":12.28},{"$f":"ROUND($I636*F636,2)","v":12.58},11998500]
[622,"2012-05-31",12.76,13.36,12.51,13.22,9914700,13.15,0.99470499243570343,1,{"$f":"ROUND($I637*C637,2)","v":12.69},{"$f":"ROUND($I637*D637,2)","v":13.29},{"$f":"ROUND($I637*E637,2)","v":12.44},{"$f":"ROUND($I637*F637,2)","v":13.15},9914700]
[623,"2012-05-30",12.6,12.85,12.46,12.69,8895400,12.63,0.99527186761229325,1,{"$f":"ROUND($I638*C638,2)","v":12.54},{"$f":"ROUND($I638*D638,2)","v":12.79},{"$f":"ROUND($I638*E638,2)","v":12.4},{"$f":"ROUND($I638*F638,2)","v":12.63},8895400]
[624,"2012-05-29",12.41,12.67,12.22,12.62,7147600,12.56,0.99524564183835196,1,{"$f":"ROUND($I639*C639,2)","v":12.35},{"$f":"ROUND($I639*D639,2)","v":12.61},{"$f":"ROUND($I639*E639,2)","v":12.16},{"$f":"ROUND($I639*F639,2)","v":12.56},7147600]
[625,"2012-05-25",12.16,12.4,11.96,12.3,8341300,12.24,0.99512195121951219,1,{"$f":"ROUND($I640*C640,2)","v":12.1},{"$f":"ROUND($I640*D640,2)","v":12.34},{"$f":"ROUND($I640*E640,2)","v":11.9},{"$f":"ROUND($I640*F640,2)","v":12.24},8341300]
[626,"2012-05-24",11.19,12.23,11.13,12.16,17085400,12.1,0.99506578947368418,1,{"$f":"ROUND($I641*C641,2)","v":11.13},{"$f":"ROUND($I641*D641,2)","v":12.17},{"$f":"ROUND($I641*E641,2)","v":11.08},{"$f":"ROUND($I641*F641,2)","v":12.1},17085400]
[627,"2012-05-23",10.5,11,10.28,11,7233000,10.94,0.99454545454545451,1,{"$f":"ROUND($I642*C642,2)","v":10.44},{"$f":"ROUND($I642*D642,2)","v":10.94},{"$f":"ROUND($I642*E642,2)","v":10.220000000000001},{"$f":"ROUND($I642*F642,2)","v":10.94},7233000]
[628,"2012-05-22",10.75,10.97,10.53,10.62,6227400,10.57,0.99529190207156315,1,{"$f":"ROUND($I643*C643,2)","v":10.7},{"$f":"ROUND($I643*D643,2)","v":10.92},{"$f":"ROUND($I643*E643,2)","v":10.48},{"$f":"ROUND($I643*F643,2)","v":10.57},6227400]
[629,"2012-05-21",10.07,10.75,10.07,10.71,8290100,10.66,0.99533146591970112,1,{"$f":"ROUND($I644*C644,2)","v":10.02},{"$f":"ROUND($I644*D644,2)","v":10.7},{"$f":"ROUND($I644*E644,2)","v":10.02},{"$f":"ROUND($I644*F644,2)","v":10.66},8290100]
[630,"2012-05-18",10.23,10.4,9.65,10.06,10813400,10.01,0.99502982107355853,1,{"$f":"ROUND($I645*C645,2)","v":10.18},{"$f":"ROUND($I645*D645,2)","v":10.35},{"$f":"ROUND($I645*E645,2)","v":9.6},{"$f":"ROUND($I645*F645,2)","v":10.01},10813400]
[631,"2012-05-17",11.22,11.26,10.039999999999999,10.19,15646000,10.14,0.99509322865554473,1,{"$f":"ROUND($I646*C646,2)","v":11.16},{"$f":"ROUND($I646*D646,2)","v":11.2},{"$f":"ROUND($I646*E646,2)","v":9.99},{"$f":"ROUND($I646*F646,2)","v":10.14},15646000]
[632,"2012-05-16",11.12,11.59,11.12,11.13,7514900,11.07,0.99460916442048508,1,{"$f":"ROUND($I647*C647,2)","v":11.06},{"$f":"ROUND($I647*D647,2)","v":11.53},{"$f":"ROUND($I647*E647,2)","v":11.06},{"$f":"ROUND($I647*F647,2)","v":11.07},7514900]
[633,"2012-05-15",11.23,11.3,10.9,11.13,7714900,11.07,0.99460916442048508,1,{"$f":"ROUND($I648*C648,2)","v":11.17},{"$f":"ROUND($I648*D648,2)","v":11.24},{"$f":"ROUND($I648*E648,2)","v":10.84},{"$f":"ROUND($I648*F648,2)","v":11.07},7714900]
[634,"2012-05-14",11.44,11.73,11.24,11.24,7571500,11.18,0.99466192170818502,1,{"$f":"ROUND($I649*C649,2)","v":11.38},{"$f":"ROUND($I649*D649,2)","v":11.67},{"$f":"ROUND($I649*E649,2)","v":11.18},{"$f":"ROUND($I649*F649,2)","v":11.18},7571500]
[635,"2012-05-11",10.82,11.47,10.81,11.32,8392100,11.26,0.9946996466431095,1,{"$f":"ROUND($I650*C650,2)","v":10.76},{"$f":"ROUND($I650*D650,2)","v":11.41},{"$f":"ROUND($I650*E650,2)","v":10.75},{"$f":"ROUND($I650*F650,2)","v":11.26},8392100]
[636,"2012-05-10",10.92,11,10.72,10.93,5759600,10.88,0.99542543458371469,1,{"$f":"ROUND($I651*C651,2)","v":10.87},{"$f":"ROUND($I651*D651,2)","v":10.95},{"$f":"ROUND($I651*E651,2)","v":10.67},{"$f":"ROUND($I651*F651,2)","v":10.88},5759600]
[637,"2012-05-09",10.9,10.96,10.57,10.79,6549600,10.74,0.99536607970342916,1,{"$f":"ROUND($I652*C652,2)","v":10.85},{"$f":"ROUND($I652*D652,2)","v":10.91},{"$f":"ROUND($I652*E652,2)","v":10.52},{"$f":"ROUND($I652*F652,2)","v":10.74},6549600]
[638,"2012-05-08",11,11.21,10.95,11.02,7000900,10.96,0.99455535390199645,1,{"$f":"ROUND($I653*C653,2)","v":10.94},{"$f":"ROUND($I653*D653,2)","v":11.15},{"$f":"ROUND($I653*E653,2)","v":10.89},{"$f":"ROUND($I653*F653,2)","v":10.96},7000900]
[639,"2012-05-07",10.65,11.13,10.65,11.1,6200000,11.04,0.99459459459459454,1,{"$f":"ROUND($I654*C654,2)","v":10.59},{"$f":"ROUND($I654*D654,2)","v":11.07},{"$f":"ROUND($I654*E654,2)","v":10.59},{"$f":"ROUND($I654*F654,2)","v":11.04},6200000]
[640,"2012-05-04",10.73,10.94,10.65,10.7,8816800,10.65,0.99532710280373837,1,{"$f":"ROUND($I655*C655,2)","v":10.68},{"$f":"ROUND($I655*D655,2)","v":10.89},{"$f":"ROUND($I655*E655,2)","v":10.6},{"$f":"ROUND($I655*F655,2)","v":10.65},8816800]
[641,"2012-05-03",10.35,10.75,10.210000000000001,10.71,11508500,10.66,0.99533146591970112,1,{"$f":"ROUND($I656*C656,2)","v":10.3},{"$f":"ROUND($I656*D656,2)","v":10.7},{"$f":"ROUND($I656*E656,2)","v":10.16},{"$f":"ROUND($I656*F656,2)","v":10.66},11508500]
[642,"2012-05-02",10.15,10.38,10.06,10.26,4192500,10.210000000000001,0.99512670565302153,1,{"$f":"ROUND($I657*C657,2)","v":10.1},{"$f":"ROUND($I657*D657,2)","v":10.33},{"$f":"ROUND($I657*E657,2)","v":10.01},{"$f":"ROUND($I657*F657,2)","v":10.210000000000001},4192500]
[643,"2012-05-01",10.28,10.5,10.14,10.16,7059400,10.11,{"$f":"H658/F658","v":0.99507874015748021},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B658,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I658*C658,2)","v":10.23},{"$f":"ROUND($I658*D658,2)","v":10.45},{"$f":"ROUND($I658*E658,2)","v":10.09},{"$f":"ROUND($I658*F658,2)","v":10.11},{"$f":"G658*J658","v":7059400}]
[644,"2012-04-30",10.27,10.38,10.19,10.26,8214700,10.210000000000001,0.99512670565302153,1,{"$f":"ROUND($I659*C659,2)","v":10.220000000000001},{"$f":"ROUND($I659*D659,2)","v":10.33},{"$f":"ROUND($I659*E659,2)","v":10.14},{"$f":"ROUND($I659*F659,2)","v":10.210000000000001},8214700]
[645,"2012-04-27",9.84,10.44,9.64,10.31,12075900,10.26,0.99515033947623655,1,{"$f":"ROUND($I660*C660,2)","v":9.7899999999999991},{"$f":"ROUND($I660*D660,2)","v":10.39},{"$f":"ROUND($I660*E660,2)","v":9.59},{"$f":"ROUND($I660*F660,2)","v":10.26},12075900]
[646,"2012-04-26",9.5299999999999994,10.050000000000001,9.42,9.8000000000000007,10556800,9.75,0.99489795918367341,1,{"$f":"ROUND($I661*C661,2)","v":9.48},{"$f":"ROUND($I661*D661,2)","v":10},{"$f":"ROUND($I661*E661,2)","v":9.3699999999999992},{"$f":"ROUND($I661*F661,2)","v":9.75},10556800]
[647,"2012-04-25",9.6300000000000008,9.7899999999999991,8.99,9.6,14248900,9.5500000000000007,0.99479166666666674,1,{"$f":"ROUND($I662*C662,2)","v":9.58},{"$f":"ROUND($I662*D662,2)","v":9.74},{"$f":"ROUND($I662*E662,2)","v":8.94},{"$f":"ROUND($I662*F662,2)","v":9.5500000000000007},14248900]
[648,"2012-04-24",9.06,9.52,9.06,9.31,9734800,9.26,0.99462943071965626,1,{"$f":"ROUND($I663*C663,2)","v":9.01},{"$f":"ROUND($I663*D663,2)","v":9.4700000000000006},{"$f":"ROUND($I663*E663,2)","v":9.01},{"$f":"ROUND($I663*F663,2)","v":9.26},9734800]
[649,"2012-04-23",9.15,9.39,8.9499999999999993,9.0299999999999994,8484300,8.98,0.99446290143964577,1,{"$f":"ROUND($I664*C664,2)","v":9.1},{"$f":"ROUND($I664*D664,2)","v":9.34},{"$f":"ROUND($I664*E664,2)","v":8.9},{"$f":"ROUND($I664*F664,2)","v":8.98},8484300]
[650,"2012-04-20",9.77,9.77,9.09,9.34,16056100,9.2899999999999991,0.99464668094218411,1,{"$f":"ROUND($I665*C665,2)","v":9.7200000000000006},{"$f":"ROUND($I665*D665,2)","v":9.7200000000000006},{"$f":"ROUND($I665*E665,2)","v":9.0399999999999991},{"$f":"ROUND($I665*F665,2)","v":9.2899999999999991},16056100]
[651,"2012-04-19",8.17,9.74,8.17,9.51,31291800,9.4600000000000009,0.99474237644584662,1,{"$f":"ROUND($I666*C666,2)","v":8.1300000000000008},{"$f":"ROUND($I666*D666,2)","v":9.69},{"$f":"ROUND($I666*E666,2)","v":8.1300000000000008},{"$f":"ROUND($I666*F666,2)","v":9.4600000000000009},31291800]
[652,"2012-04-18",8.1199999999999992,8.35,8.1,8.1999999999999993,4646400,8.16,0.9951219512195123,1,{"$f":"ROUND($I667*C667,2)","v":8.08},{"$f":"ROUND($I667*D667,2)","v":8.31},{"$f":"ROUND($I667*E667,2)","v":8.06},{"$f":"ROUND($I667*F667,2)","v":8.16},4646400]
[653,"2012-04-17",8.17,8.25,8.0399999999999991,8.18,4940500,8.14,0.99511002444987784,1,{"$f":"ROUND($I668*C668,2)","v":8.1300000000000008},{"$f":"ROUND($I668*D668,2)","v":8.2100000000000009},{"$f":"ROUND($I668*E668,2)","v":8},{"$f":"ROUND($I668*F668,2)","v":8.14},4940500]
[654,"2012-04-16",7.86,8.17,7.85,8.1300000000000008,7014600,8.09,0.99507995079950784,1,{"$f":"ROUND($I669*C669,2)","v":7.82},{"$f":"ROUND($I669*D669,2)","v":8.1300000000000008},{"$f":"ROUND($I669*E669,2)","v":7.81},{"$f":"ROUND($I669*F669,2)","v":8.09},7014600]
[655,"2012-04-13",7.82,7.86,7.7,7.84,4650000,7.8,0.99489795918367352,1,{"$f":"ROUND($I670*C670,2)","v":7.78},{"$f":"ROUND($I670*D670,2)","v":7.82},{"$f":"ROUND($I670*E670,2)","v":7.66},{"$f":"ROUND($I670*F670,2)","v":7.8},4650000]
[656,"2012-04-12",7.65,7.94,7.64,7.89,5342300,7.85,0.99493029150823831,1,{"$f":"ROUND($I671*C671,2)","v":7.61},{"$f":"ROUND($I671*D671,2)","v":7.9},{"$f":"ROUND($I671*E671,2)","v":7.6},{"$f":"ROUND($I671*F671,2)","v":7.85},5342300]
[657,"2012-04-11",7.58,7.78,7.54,7.62,5319100,7.58,0.99475065616797897,1,{"$f":"ROUND($I672*C672,2)","v":7.54},{"$f":"ROUND($I672*D672,2)","v":7.74},{"$f":"ROUND($I672*E672,2)","v":7.5},{"$f":"ROUND($I672*F672,2)","v":7.58},5319100]
[658,"2012-04-10",7.75,7.89,7.45,7.47,7584100,7.43,0.99464524765729589,1,{"$f":"ROUND($I673*C673,2)","v":7.71},{"$f":"ROUND($I673*D673,2)","v":7.85},{"$f":"ROUND($I673*E673,2)","v":7.41},{"$f":"ROUND($I673*F673,2)","v":7.43},7584100]
[659,"2012-04-09",7.75,7.84,7.63,7.75,4174400,7.71,0.99483870967741939,1,{"$f":"ROUND($I674*C674,2)","v":7.71},{"$f":"ROUND($I674*D674,2)","v":7.8},{"$f":"ROUND($I674*E674,2)","v":7.59},{"$f":"ROUND($I674*F674,2)","v":7.71},4174400]
[660,"2012-04-05",7.84,8.0399999999999991,7.74,7.78,4947900,7.74,0.99485861182519275,1,{"$f":"ROUND($I675*C675,2)","v":7.8},{"$f":"ROUND($I675*D675,2)","v":8},{"$f":"ROUND($I675*E675,2)","v":7.7},{"$f":"ROUND($I675*F675,2)","v":7.74},4947900]
[661,"2012-04-04",7.88,7.97,7.81,7.86,8786400,7.82,0.99491094147582693,1,{"$f":"ROUND($I676*C676,2)","v":7.84},{"$f":"ROUND($I676*D676,2)","v":7.93},{"$f":"ROUND($I676*E676,2)","v":7.77},{"$f":"ROUND($I676*F676,2)","v":7.82},8786400]
[662,"2012-04-03",7.49,7.78,7.48,7.74,6951000,7.7,0.9948320413436692,1,{"$f":"ROUND($I677*C677,2)","v":7.45},{"$f":"ROUND($I677*D677,2)","v":7.74},{"$f":"ROUND($I677*E677,2)","v":7.44},{"$f":"ROUND($I677*F677,2)","v":7.7},6951000]
[663,"2012-04-02",7.59,7.71,7.41,7.47,7355100,7.43,0.99464524765729589,1,{"$f":"ROUND($I678*C678,2)","v":7.55},{"$f":"ROUND($I678*D678,2)","v":7.67},{"$f":"ROUND($I678*E678,2)","v":7.37},{"$f":"ROUND($I678*F678,2)","v":7.43},7355100]
[664,"2012-03-30",7.91,7.91,7.56,7.59,6739200,7.55,0.99472990777338599,1,{"$f":"ROUND($I679*C679,2)","v":7.87},{"$f":"ROUND($I679*D679,2)","v":7.87},{"$f":"ROUND($I679*E679,2)","v":7.52},{"$f":"ROUND($I679*F679,2)","v":7.55},6739200]
[665,"2012-03-29",7.72,7.95,7.5,7.89,6150300,7.85,0.99493029150823831,1,{"$f":"ROUND($I680*C680,2)","v":7.68},{"$f":"ROUND($I680*D680,2)","v":7.91},{"$f":"ROUND($I680*E680,2)","v":7.46},{"$f":"ROUND($I680*F680,2)","v":7.85},6150300]
[666,"2012-03-28",7.62,7.97,7.62,7.79,8890700,7.75,0.99486521181001286,1,{"$f":"ROUND($I681*C681,2)","v":7.58},{"$f":"ROUND($I681*D681,2)","v":7.93},{"$f":"ROUND($I681*E681,2)","v":7.58},{"$f":"ROUND($I681*F681,2)","v":7.75},8890700]
[667,"2012-03-27",7.73,7.83,7.53,7.56,4731600,7.52,0.99470899470899465,1,{"$f":"ROUND($I682*C682,2)","v":7.69},{"$f":"ROUND($I682*D682,2)","v":7.79},{"$f":"ROUND($I682*E682,2)","v":7.49},{"$f":"ROUND($I682*F682,2)","v":7.52},4731600]
[668,"2012-03-26",7.63,7.75,7.42,7.73,6153700,7.69,0.99482535575679176,1,{"$f":"ROUND($I683*C683,2)","v":7.59},{"$f":"ROUND($I683*D683,2)","v":7.71},{"$f":"ROUND($I683*E683,2)","v":7.38},{"$f":"ROUND($I683*F683,2)","v":7.69},6153700]
[669,"2012-03-23",7.4,7.58,7.23,7.55,4937700,7.51,0.9947019867549669,1,{"$f":"ROUND($I684*C684,2)","v":7.36},{"$f":"ROUND($I684*D684,2)","v":7.54},{"$f":"ROUND($I684*E684,2)","v":7.19},{"$f":"ROUND($I684*F684,2)","v":7.51},4937700]
[670,"2012-03-22",7.58,7.79,7.28,7.33,6687200,7.29,0.99454297407912684,1,{"$f":"ROUND($I685*C685,2)","v":7.54},{"$f":"ROUND($I685*D685,2)","v":7.75},{"$f":"ROUND($I685*E685,2)","v":7.24},{"$f":"ROUND($I685*F685,2)","v":7.29},6687200]
[671,"2012-03-21",7.66,7.8,7.5,7.63,6737500,7.59,0.99475753604193973,1,{"$f":"ROUND($I686*C686,2)","v":7.62},{"$f":"ROUND($I686*D686,2)","v":7.76},{"$f":"ROUND($I686*E686,2)","v":7.46},{"$f":"ROUND($I686*F686,2)","v":7.59},6737500]
[672,"2012-03-20",7.22,7.77,7.19,7.68,9516200,7.64,0.99479166666666663,1,{"$f":"ROUND($I687*C687,2)","v":7.18},{"$f":"ROUND($I687*D687,2)","v":7.73},{"$f":"ROUND($I687*E687,2)","v":7.15},{"$f":"ROUND($I687*F687,2)","v":7.64},9516200]
[673,"2012-03-19",7.11,7.29,7.05,7.19,4288800,7.15,0.99443671766342145,1,{"$f":"ROUND($I688*C688,2)","v":7.07},{"$f":"ROUND($I688*D688,2)","v":7.25},{"$f":"ROUND($I688*E688,2)","v":7.01},{"$f":"ROUND($I688*F688,2)","v":7.15},4288800]
[674,"2012-03-16",7.64,7.67,7.1,7.15,6904300,7.11,0.9944055944055944,1,{"$f":"ROUND($I689*C689,2)","v":7.6},{"$f":"ROUND($I689*D689,2)","v":7.63},{"$f":"ROUND($I689*E689,2)","v":7.06},{"$f":"ROUND($I689*F689,2)","v":7.11},6904300]
[675,"2012-03-15",7.07,7.74,7.06,7.58,13550500,7.54,0.99472295514511877,1,{"$f":"ROUND($I690*C690,2)","v":7.03},{"$f":"ROUND($I690*D690,2)","v":7.7},{"$f":"ROUND($I690*E690,2)","v":7.02},{"$f":"ROUND($I690*F690,2)","v":7.54},13550500]
[676,"2012-03-14",6.95,7.1,6.78,7.09,6384900,7.05,0.99435825105782794,1,{"$f":"ROUND($I691*C691,2)","v":6.91},{"$f":"ROUND($I691*D691,2)","v":7.06},{"$f":"ROUND($I691*E691,2)","v":6.74},{"$f":"ROUND($I691*F691,2)","v":7.05},6384900]
[677,"2012-03-13",7,7.1,6.85,6.96,5909600,6.93,0.99568965517241381,1,{"$f":"ROUND($I692*C692,2)","v":6.97},{"$f":"ROUND($I692*D692,2)","v":7.07},{"$f":"ROUND($I692*E692,2)","v":6.82},{"$f":"ROUND($I692*F692,2)","v":6.93},5909600]
[678,"2012-03-12",7,7.12,6.87,6.89,5282400,6.86,0.99564586357039198,1,{"$f":"ROUND($I693*C693,2)","v":6.97},{"$f":"ROUND($I693*D693,2)","v":7.09},{"$f":"ROUND($I693*E693,2)","v":6.84},{"$f":"ROUND($I693*F693,2)","v":6.86},5282400]
[679,"2012-03-09",6.95,7.04,6.89,7.03,4508100,6.99,0.99431009957325744,1,{"$f":"ROUND($I694*C694,2)","v":6.91},{"$f":"ROUND($I694*D694,2)","v":7},{"$f":"ROUND($I694*E694,2)","v":6.85},{"$f":"ROUND($I694*F694,2)","v":6.99},4508100]
[680,"2012-03-08",6.88,7.06,6.83,6.96,5180700,6.93,0.99568965517241381,1,{"$f":"ROUND($I695*C695,2)","v":6.85},{"$f":"ROUND($I695*D695,2)","v":7.03},{"$f":"ROUND($I695*E695,2)","v":6.8},{"$f":"ROUND($I695*F695,2)","v":6.93},5180700]
[681,"2012-03-07",6.96,7.08,6.85,6.91,5773500,6.88,0.99565846599131691,1,{"$f":"ROUND($I696*C696,2)","v":6.93},{"$f":"ROUND($I696*D696,2)","v":7.05},{"$f":"ROUND($I696*E696,2)","v":6.82},{"$f":"ROUND($I696*F696,2)","v":6.88},5773500]
[682,"2012-03-06",6.92,7.25,6.85,6.88,7993300,6.85,0.99563953488372092,1,{"$f":"ROUND($I697*C697,2)","v":6.89},{"$f":"ROUND($I697*D697,2)","v":7.22},{"$f":"ROUND($I697*E697,2)","v":6.82},{"$f":"ROUND($I697*F697,2)","v":6.85},7993300]
[683,"2012-03-05",7.39,7.39,6.96,6.99,15562100,6.95,0.99427753934191698,1,{"$f":"ROUND($I698*C698,2)","v":7.35},{"$f":"ROUND($I698*D698,2)","v":7.35},{"$f":"ROUND($I698*E698,2)","v":6.92},{"$f":"ROUND($I698*F698,2)","v":6.95},15562100]
[684,"2012-03-02",7.45,7.83,7.39,7.63,7752700,7.59,0.99475753604193973,1,{"$f":"ROUND($I699*C699,2)","v":7.41},{"$f":"ROUND($I699*D699,2)","v":7.79},{"$f":"ROUND($I699*E699,2)","v":7.35},{"$f":"ROUND($I699*F699,2)","v":7.59},7752700]
[685,"2012-03-01",7.45,7.6,7.28,7.41,7718600,7.37,0.99460188933873139,1,{"$f":"ROUND($I700*C700,2)","v":7.41},{"$f":"ROUND($I700*D700,2)","v":7.56},{"$f":"ROUND($I700*E700,2)","v":7.24},{"$f":"ROUND($I700*F700,2)","v":7.37},7718600]
[686,"2012-02-29",7.31,7.62,7.27,7.41,10447500,7.37,0.99460188933873139,1,{"$f":"ROUND($I701*C701,2)","v":7.27},{"$f":"ROUND($I701*D701,2)","v":7.58},{"$f":"ROUND($I701*E701,2)","v":7.23},{"$f":"ROUND($I701*F701,2)","v":7.37},10447500]
[687,"2012-02-28",7.03,7.46,7,7.41,12759000,7.37,0.99460188933873139,1,{"$f":"ROUND($I702*C702,2)","v":6.99},{"$f":"ROUND($I702*D702,2)","v":7.42},{"$f":"ROUND($I702*E702,2)","v":6.96},{"$f":"ROUND($I702*F702,2)","v":7.37},12759000]
[688,"2012-02-27",7.07,7.14,6.9,7,8458200,6.96,0.99428571428571433,1,{"$f":"ROUND($I703*C703,2)","v":7.03},{"$f":"ROUND($I703*D703,2)","v":7.1},{"$f":"ROUND($I703*E703,2)","v":6.86},{"$f":"ROUND($I703*F703,2)","v":6.96},8458200]
[689,"2012-02-24",7.22,7.4,6.97,6.99,8365000,6.95,0.99427753934191698,1,{"$f":"ROUND($I704*C704,2)","v":7.18},{"$f":"ROUND($I704*D704,2)","v":7.36},{"$f":"ROUND($I704*E704,2)","v":6.93},{"$f":"ROUND($I704*F704,2)","v":6.95},8365000]
[690,"2012-02-23",7.73,7.77,7.22,7.26,12913600,7.22,0.99449035812672171,1,{"$f":"ROUND($I705*C705,2)","v":7.69},{"$f":"ROUND($I705*D705,2)","v":7.73},{"$f":"ROUND($I705*E705,2)","v":7.18},{"$f":"ROUND($I705*F705,2)","v":7.22},12913600]
[691,"2012-02-22",7.9,8.08,7.69,7.7,5383700,7.66,0.9948051948051948,1,{"$f":"ROUND($I706*C706,2)","v":7.86},{"$f":"ROUND($I706*D706,2)","v":8.0399999999999991},{"$f":"ROUND($I706*E706,2)","v":7.65},{"$f":"ROUND($I706*F706,2)","v":7.66},5383700]
[692,"2012-02-21",8.8699999999999992,8.89,7.77,7.89,15334800,7.85,0.99493029150823831,1,{"$f":"ROUND($I707*C707,2)","v":8.83},{"$f":"ROUND($I707*D707,2)","v":8.84},{"$f":"ROUND($I707*E707,2)","v":7.73},{"$f":"ROUND($I707*F707,2)","v":7.85},15334800]
[693,"2012-02-17",9.1199999999999992,9.2200000000000006,8.85,8.9,4650500,8.86,0.99550561797752801,1,{"$f":"ROUND($I708*C708,2)","v":9.08},{"$f":"ROUND($I708*D708,2)","v":9.18},{"$f":"ROUND($I708*E708,2)","v":8.81},{"$f":"ROUND($I708*F708,2)","v":8.86},4650500]
[694,"2012-02-16",8.85,9.16,8.68,9.1,6667600,9.0500000000000007,0.99450549450549464,1,{"$f":"ROUND($I709*C709,2)","v":8.8000000000000007},{"$f":"ROUND($I709*D709,2)","v":9.11},{"$f":"ROUND($I709*E709,2)","v":8.6300000000000008},{"$f":"ROUND($I709*F709,2)","v":9.0500000000000007},6667600]
[695,"2012-02-15",9.0500000000000007,9.19,8.85,8.89,5205200,8.85,0.9955005624296962,1,{"$f":"ROUND($I710*C710,2)","v":9.01},{"$f":"ROUND($I710*D710,2)","v":9.15},{"$f":"ROUND($I710*E710,2)","v":8.81},{"$f":"ROUND($I710*F710,2)","v":8.85},5205200]
[696,"2012-02-14",9.08,9.25,8.89,9,7077500,8.9499999999999993,0.99444444444444435,1,{"$f":"ROUND($I711*C711,2)","v":9.0299999999999994},{"$f":"ROUND($I711*D711,2)","v":9.1999999999999993},{"$f":"ROUND($I711*E711,2)","v":8.84},{"$f":"ROUND($I711*F711,2)","v":8.9499999999999993},7077500]
[697,"2012-02-13",8.98,9.23,8.98,9.18,7812300,9.1300000000000008,0.99455337690631818,1,{"$f":"ROUND($I712*C712,2)","v":8.93},{"$f":"ROUND($I712*D712,2)","v":9.18},{"$f":"ROUND($I712*E712,2)","v":8.93},{"$f":"ROUND($I712*F712,2)","v":9.1300000000000008},7812300]
[698,"2012-02-10",8.84,9.08,8.75,8.85,8493600,8.81,0.99548022598870067,1,{"$f":"ROUND($I713*C713,2)","v":8.8000000000000007},{"$f":"ROUND($I713*D713,2)","v":9.0399999999999991},{"$f":"ROUND($I713*E713,2)","v":8.7100000000000009},{"$f":"ROUND($I713*F713,2)","v":8.81},8493600]
[699,"2012-02-09",9.15,9.15,8.6,8.9600000000000009,11884400,8.91,0.99441964285714279,1,{"$f":"ROUND($I714*C714,2)","v":9.1},{"$f":"ROUND($I714*D714,2)","v":9.1},{"$f":"ROUND($I714*E714,2)","v":8.5500000000000007},{"$f":"ROUND($I714*F714,2)","v":8.91},11884400]
[700,"2012-02-08",9.24,9.26,8.7799999999999994,9.1,6540500,9.0500000000000007,0.99450549450549464,1,{"$f":"ROUND($I715*C715,2)","v":9.19},{"$f":"ROUND($I715*D715,2)","v":9.2100000000000009},{"$f":"ROUND($I715*E715,2)","v":8.73},{"$f":"ROUND($I715*F715,2)","v":9.0500000000000007},6540500]
[701,"2012-02-07",9.16,9.3699999999999992,8.94,9.24,5481200,9.19,0.99458874458874447,1,{"$f":"ROUND($I716*C716,2)","v":9.11},{"$f":"ROUND($I716*D716,2)","v":9.32},{"$f":"ROUND($I716*E716,2)","v":8.89},{"$f":"ROUND($I716*F716,2)","v":9.19},5481200]
[702,"2012-02-06",9.61,9.6199999999999992,9.0500000000000007,9.15,8942800,9.1,0.99453551912568294,1,{"$f":"ROUND($I717*C717,2)","v":9.56},{"$f":"ROUND($I717*D717,2)","v":9.57},{"$f":"ROUND($I717*E717,2)","v":9},{"$f":"ROUND($I717*F717,2)","v":9.1},8942800]
[703,"2012-02-03",9.35,9.91,9.32,9.64,14608000,9.59,0.99481327800829866,1,{"$f":"ROUND($I718*C718,2)","v":9.3000000000000007},{"$f":"ROUND($I718*D718,2)","v":9.86},{"$f":"ROUND($I718*E718,2)","v":9.27},{"$f":"ROUND($I718*F718,2)","v":9.59},14608000]
[704,"2012-02-02",8.9700000000000006,9.25,8.84,9.1199999999999992,9256500,9.07,0.99451754385964919,1,{"$f":"ROUND($I719*C719,2)","v":8.92},{"$f":"ROUND($I719*D719,2)","v":9.1999999999999993},{"$f":"ROUND($I719*E719,2)","v":8.7899999999999991},{"$f":"ROUND($I719*F719,2)","v":9.07},9256500]
[705,"2012-02-01",8.4700000000000006,8.9499999999999993,8.35,8.9,10240100,8.86,0.99550561797752801,1,{"$f":"ROUND($I720*C720,2)","v":8.43},{"$f":"ROUND($I720*D720,2)","v":8.91},{"$f":"ROUND($I720*E720,2)","v":8.31},{"$f":"ROUND($I720*F720,2)","v":8.86},10240100]
[706,"2012-01-31",8.4600000000000009,8.5,8.1,8.44,8566500,8.4,0.99526066350710907,1,{"$f":"ROUND($I721*C721,2)","v":8.42},{"$f":"ROUND($I721*D721,2)","v":8.4600000000000009},{"$f":"ROUND($I721*E721,2)","v":8.06},{"$f":"ROUND($I721*F721,2)","v":8.4},8566500]
[707,"2012-01-30",8.52,8.7899999999999991,8.31,8.52,12675100,8.48,{"$f":"H722/F722","v":0.99530516431924898},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B722,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I722*C722,2)","v":8.48},{"$f":"ROUND($I722*D722,2)","v":8.75},{"$f":"ROUND($I722*E722,2)","v":8.27},{"$f":"ROUND($I722*F722,2)","v":8.48},{"$f":"G722*J722","v":12675100}]
[708,"2012-01-27",7.8,8.27,7.76,8.18,10372800,8.14,0.99511002444987784,1,{"$f":"ROUND($I723*C723,2)","v":7.76},{"$f":"ROUND($I723*D723,2)","v":8.23},{"$f":"ROUND($I723*E723,2)","v":7.72},{"$f":"ROUND($I723*F723,2)","v":8.14},10372800]
[709,"2012-01-26",7.78,8.27,7.65,7.85,17160200,7.81,0.99490445859872612,1,{"$f":"ROUND($I724*C724,2)","v":7.74},{"$f":"ROUND($I724*D724,2)","v":8.23},{"$f":"ROUND($I724*E724,2)","v":7.61},{"$f":"ROUND($I724*F724,2)","v":7.81},17160200]
[710,"2012-01-25",7,7.94,6.89,7.52,31771200,7.48,0.99468085106382986,1,{"$f":"ROUND($I725*C725,2)","v":6.96},{"$f":"ROUND($I725*D725,2)","v":7.9},{"$f":"ROUND($I725*E725,2)","v":6.85},{"$f":"ROUND($I725*F725,2)","v":7.48},31771200]
[711,"2012-01-24",6.21,6.53,6.11,6.41,5945700,6.38,0.99531981279251169,1,{"$f":"ROUND($I726*C726,2)","v":6.18},{"$f":"ROUND($I726*D726,2)","v":6.5},{"$f":"ROUND($I726*E726,2)","v":6.08},{"$f":"ROUND($I726*F726,2)","v":6.38},5945700]
[712,"2012-01-23",6.43,6.49,6.2,6.26,4500300,6.23,0.9952076677316295,1,{"$f":"ROUND($I727*C727,2)","v":6.4},{"$f":"ROUND($I727*D727,2)","v":6.46},{"$f":"ROUND($I727*E727,2)","v":6.17},{"$f":"ROUND($I727*F727,2)","v":6.23},4500300]
[713,"2012-01-20",6.24,6.57,6.2,6.37,9818500,6.34,0.9952904238618524,1,{"$f":"ROUND($I728*C728,2)","v":6.21},{"$f":"ROUND($I728*D728,2)","v":6.54},{"$f":"ROUND($I728*E728,2)","v":6.17},{"$f":"ROUND($I728*F728,2)","v":6.34},9818500]
[714,"2012-01-19",6.06,6.3,6.03,6.26,4455600,6.23,0.9952076677316295,1,{"$f":"ROUND($I729*C729,2)","v":6.03},{"$f":"ROUND($I729*D729,2)","v":6.27},{"$f":"ROUND($I729*E729,2)","v":6},{"$f":"ROUND($I729*F729,2)","v":6.23},4455600]
[715,"2012-01-18",5.86,6.22,5.81,6.04,4910900,6.01,0.99503311258278138,1,{"$f":"ROUND($I730*C730,2)","v":5.83},{"$f":"ROUND($I730*D730,2)","v":6.19},{"$f":"ROUND($I730*E730,2)","v":5.78},{"$f":"ROUND($I730*F730,2)","v":6.01},4910900]
[716,"2012-01-17",6.01,6.02,5.85,5.88,3941400,5.85,0.99489795918367341,1,{"$f":"ROUND($I731*C731,2)","v":5.98},{"$f":"ROUND($I731*D731,2)","v":5.99},{"$f":"ROUND($I731*E731,2)","v":5.82},{"$f":"ROUND($I731*F731,2)","v":5.85},3941400]
[717,"2012-01-13",5.96,6.2,5.91,5.97,6242000,5.94,0.99497487437185939,1,{"$f":"ROUND($I732*C732,2)","v":5.93},{"$f":"ROUND($I732*D732,2)","v":6.17},{"$f":"ROUND($I732*E732,2)","v":5.88},{"$f":"ROUND($I732*F732,2)","v":5.94},6242000]
[718,"2012-01-12",5.9,6.1,5.73,6.05,16413400,6.02,0.99504132231404951,1,{"$f":"ROUND($I733*C733,2)","v":5.87},{"$f":"ROUND($I733*D733,2)","v":6.07},{"$f":"ROUND($I733*E733,2)","v":5.7},{"$f":"ROUND($I733*F733,2)","v":6.02},16413400]
[719,"2012-01-11",5.69,5.94,5.67,5.91,6434400,5.88,0.99492385786802029,1,{"$f":"ROUND($I734*C734,2)","v":5.66},{"$f":"ROUND($I734*D734,2)","v":5.91},{"$f":"ROUND($I734*E734,2)","v":5.64},{"$f":"ROUND($I734*F734,2)","v":5.88},6434400]
[720,"2012-01-10",5.81,5.81,5.61,5.72,6086500,5.69,0.99475524475524491,1,{"$f":"ROUND($I735*C735,2)","v":5.78},{"$f":"ROUND($I735*D735,2)","v":5.78},{"$f":"ROUND($I735*E735,2)","v":5.58},{"$f":"ROUND($I735*F735,2)","v":5.69},6086500]
[721,"2012-01-09",5.56,5.8,5.55,5.72,8029900,5.69,0.99475524475524491,1,{"$f":"ROUND($I736*C736,2)","v":5.53},{"$f":"ROUND($I736*D736,2)","v":5.77},{"$f":"ROUND($I736*E736,2)","v":5.52},{"$f":"ROUND($I736*F736,2)","v":5.69},8029900]
[722,"2012-01-06",5.44,5.67,5.4,5.6,8323000,5.57,0.99464285714285727,1,{"$f":"ROUND($I737*C737,2)","v":5.41},{"$f":"ROUND($I737*D737,2)","v":5.64},{"$f":"ROUND($I737*E737,2)","v":5.37},{"$f":"ROUND($I737*F737,2)","v":5.57},8323000]
[723,"2012-01-05",5.15,5.48,5.07,5.47,8216100,5.44,0.99451553930530179,1,{"$f":"ROUND($I738*C738,2)","v":5.12},{"$f":"ROUND($I738*D738,2)","v":5.45},{"$f":"ROUND($I738*E738,2)","v":5.04},{"$f":"ROUND($I738*F738,2)","v":5.44},8216100]
[724,"2012-01-04",5.09,5.18,4.97,5.03,5268700,5,0.9940357852882703,1,{"$f":"ROUND($I739*C739,2)","v":5.0599999999999996},{"$f":"ROUND($I739*D739,2)","v":5.15},{"$f":"ROUND($I739*E739,2)","v":4.9400000000000004},{"$f":"ROUND($I739*F739,2)","v":5},5268700]
[725,"2012-01-03",5.2,5.22,5.07,5.12,6105900,5.09,0.994140625,1,{"$f":"ROUND($I740*C740,2)","v":5.17},{"$f":"ROUND($I740*D740,2)","v":5.19},{"$f":"ROUND($I740*E740,2)","v":5.04},{"$f":"ROUND($I740*F740,2)","v":5.09},6105900]
[726,"2011-12-30",5.19,5.23,5.05,5.07,5496300,5.04,0.99408284023668636,1,{"$f":"ROUND($I741*C741,2)","v":5.16},{"$f":"ROUND($I741*D741,2)","v":5.2},{"$f":"ROUND($I741*E741,2)","v":5.0199999999999996},{"$f":"ROUND($I741*F741,2)","v":5.04},5496300]
[727,"2011-12-29",5.22,5.28,5.17,5.23,3537100,5.2,0.99426386233269592,1,{"$f":"ROUND($I742*C742,2)","v":5.19},{"$f":"ROUND($I742*D742,2)","v":5.25},{"$f":"ROUND($I742*E742,2)","v":5.14},{"$f":"ROUND($I742*F742,2)","v":5.2},3537100]
[728,"2011-12-28",5.47,5.47,5.1100000000000003,5.19,6446000,5.16,0.9942196531791907,1,{"$f":"ROUND($I743*C743,2)","v":5.44},{"$f":"ROUND($I743*D743,2)","v":5.44},{"$f":"ROUND($I743*E743,2)","v":5.08},{"$f":"ROUND($I743*F743,2)","v":5.16},6446000]
[729,"2011-12-27",5.56,5.69,5.38,5.4,3968800,5.37,0.99444444444444435,1,{"$f":"ROUND($I744*C744,2)","v":5.53},{"$f":"ROUND($I744*D744,2)","v":5.66},{"$f":"ROUND($I744*E744,2)","v":5.35},{"$f":"ROUND($I744*F744,2)","v":5.37},3968800]
[730,"2011-12-23",5.7,5.72,5.42,5.62,4990700,5.59,0.99466192170818502,1,{"$f":"ROUND($I745*C745,2)","v":5.67},{"$f":"ROUND($I745*D745,2)","v":5.69},{"$f":"ROUND($I745*E745,2)","v":5.39},{"$f":"ROUND($I745*F745,2)","v":5.59},4990700]
[731,"2011-12-22",5.83,5.86,5.62,5.7,5300600,5.67,0.99473684210526314,1,{"$f":"ROUND($I746*C746,2)","v":5.8},{"$f":"ROUND($I746*D746,2)","v":5.83},{"$f":"ROUND($I746*E746,2)","v":5.59},{"$f":"ROUND($I746*F746,2)","v":5.67},5300600]
[732,"2011-12-21",5.88,6.09,5.71,5.77,8144900,5.74,0.99480069324090137,1,{"$f":"ROUND($I747*C747,2)","v":5.85},{"$f":"ROUND($I747*D747,2)","v":6.06},{"$f":"ROUND($I747*E747,2)","v":5.68},{"$f":"ROUND($I747*F747,2)","v":5.74},8144900]
[733,"2011-12-20",5.98,6,5.89,5.94,7030900,5.91,0.99494949494949492,1,{"$f":"ROUND($I748*C748,2)","v":5.95},{"$f":"ROUND($I748*D748,2)","v":5.97},{"$f":"ROUND($I748*E748,2)","v":5.86},{"$f":"ROUND($I748*F748,2)","v":5.91},7030900]
[734,"2011-12-19",6.18,6.23,5.76,5.83,5729600,5.8,0.99485420240137212,1,{"$f":"ROUND($I749*C749,2)","v":6.15},{"$f":"ROUND($I749*D749,2)","v":6.2},{"$f":"ROUND($I749*E749,2)","v":5.73},{"$f":"ROUND($I749*F749,2)","v":5.8},5729600]
[735,"2011-12-16",5.77,6.21,5.74,6.18,16331800,6.15,0.99514563106796128,1,{"$f":"ROUND($I750*C750,2)","v":5.74},{"$f":"ROUND($I750*D750,2)","v":6.18},{"$f":"ROUND($I750*E750,2)","v":5.71},{"$f":"ROUND($I750*F750,2)","v":6.15},16331800]
[736,"2011-12-15",5.64,5.77,5.59,5.71,4680400,5.68,0.99474605954465845,1,{"$f":"ROUND($I751*C751,2)","v":5.61},{"$f":"ROUND($I751*D751,2)","v":5.74},{"$f":"ROUND($I751*E751,2)","v":5.56},{"$f":"ROUND($I751*F751,2)","v":5.68},4680400]
[737,"2011-12-14",5.31,5.64,5.25,5.59,8737700,5.56,0.99463327370304111,1,{"$f":"ROUND($I752*C752,2)","v":5.28},{"$f":"ROUND($I752*D752,2)","v":5.61},{"$f":"ROUND($I752*E752,2)","v":5.22},{"$f":"ROUND($I752*F752,2)","v":5.56},8737700]
[738,"2011-12-13",5.66,5.7,5.14,5.19,8482100,5.16,0.9942196531791907,1,{"$f":"ROUND($I753*C753,2)","v":5.63},{"$f":"ROUND($I753*D753,2)","v":5.67},{"$f":"ROUND($I753*E753,2)","v":5.1100000000000003},{"$f":"ROUND($I753*F753,2)","v":5.16},8482100]
[739,"2011-12-12",5.46,5.81,5.43,5.63,6370200,5.6,0.99467140319715808,1,{"$f":"ROUND($I754*C754,2)","v":5.43},{"$f":"ROUND($I754*D754,2)","v":5.78},{"$f":"ROUND($I754*E754,2)","v":5.4},{"$f":"ROUND($I754*F754,2)","v":5.6},6370200]
[740,"2011-12-09",5.37,5.68,5.37,5.62,6149000,5.59,0.99466192170818502,1,{"$f":"ROUND($I755*C755,2)","v":5.34},{"$f":"ROUND($I755*D755,2)","v":5.65},{"$f":"ROUND($I755*E755,2)","v":5.34},{"$f":"ROUND($I755*F755,2)","v":5.59},6149000]
[741,"2011-12-08",5.49,5.5,5.27,5.34,6581700,5.31,0.9943820224719101,1,{"$f":"ROUND($I756*C756,2)","v":5.46},{"$f":"ROUND($I756*D756,2)","v":5.47},{"$f":"ROUND($I756*E756,2)","v":5.24},{"$f":"ROUND($I756*F756,2)","v":5.31},6581700]
[742,"2011-12-07",5.25,5.66,5.19,5.59,10016700,5.56,0.99463327370304111,1,{"$f":"ROUND($I757*C757,2)","v":5.22},{"$f":"ROUND($I757*D757,2)","v":5.63},{"$f":"ROUND($I757*E757,2)","v":5.16},{"$f":"ROUND($I757*F757,2)","v":5.56},10016700]
[743,"2011-12-06",5.09,5.28,5.01,5.25,7783400,5.22,0.99428571428571422,1,{"$f":"ROUND($I758*C758,2)","v":5.0599999999999996},{"$f":"ROUND($I758*D758,2)","v":5.25},{"$f":"ROUND($I758*E758,2)","v":4.9800000000000004},{"$f":"ROUND($I758*F758,2)","v":5.22},7783400]
[744,"2011-12-05",5.01,5.21,4.97,5.12,7086700,5.09,0.994140625,1,{"$f":"ROUND($I759*C759,2)","v":4.9800000000000004},{"$f":"ROUND($I759*D759,2)","v":5.18},{"$f":"ROUND($I759*E759,2)","v":4.9400000000000004},{"$f":"ROUND($I759*F759,2)","v":5.09},7086700]
[745,"2011-12-02",5,5.0999999999999996,4.83,4.84,6178600,4.82,0.99586776859504145,1,{"$f":"ROUND($I760*C760,2)","v":4.9800000000000004},{"$f":"ROUND($I760*D760,2)","v":5.08},{"$f":"ROUND($I760*E760,2)","v":4.8099999999999996},{"$f":"ROUND($I760*F760,2)","v":4.82},6178600]
[746,"2011-12-01",4.9000000000000004,5.25,4.82,4.9400000000000004,11537400,4.92,0.99595141700404854,1,{"$f":"ROUND($I761*C761,2)","v":4.88},{"$f":"ROUND($I761*D761,2)","v":5.23},{"$f":"ROUND($I761*E761,2)","v":4.8},{"$f":"ROUND($I761*F761,2)","v":4.92},11537400]
[747,"2011-11-30",4.6399999999999997,4.72,4.32,4.72,9312400,4.7,0.9957627118644069,1,{"$f":"ROUND($I762*C762,2)","v":4.62},{"$f":"ROUND($I762*D762,2)","v":4.7},{"$f":"ROUND($I762*E762,2)","v":4.3},{"$f":"ROUND($I762*F762,2)","v":4.7},9312400]
[748,"2011-11-29",4.3600000000000003,4.88,4.33,4.46,13151600,4.4400000000000004,0.99551569506726467,1,{"$f":"ROUND($I763*C763,2)","v":4.34},{"$f":"ROUND($I763*D763,2)","v":4.8600000000000003},{"$f":"ROUND($I763*E763,2)","v":4.3099999999999996},{"$f":"ROUND($I763*F763,2)","v":4.4400000000000004},13151600]
[749,"2011-11-28",4.21,4.4000000000000004,4.16,4.2699999999999996,4311400,4.25,0.99531615925058559,1,{"$f":"ROUND($I764*C764,2)","v":4.1900000000000004},{"$f":"ROUND($I764*D764,2)","v":4.38},{"$f":"ROUND($I764*E764,2)","v":4.1399999999999997},{"$f":"ROUND($I764*F764,2)","v":4.25},4311400]
[750,"2011-11-25",3.99,4.1900000000000004,3.98,4.0199999999999996,3683800,4,0.99502487562189068,1,{"$f":"ROUND($I765*C765,2)","v":3.97},{"$f":"ROUND($I765*D765,2)","v":4.17},{"$f":"ROUND($I765*E765,2)","v":3.96},{"$f":"ROUND($I765*F765,2)","v":4},3683800]
[751,"2011-11-23",4.0199999999999996,4.0599999999999996,3.96,4,4176800,3.98,0.995,1,{"$f":"ROUND($I766*C766,2)","v":4},{"$f":"ROUND($I766*D766,2)","v":4.04},{"$f":"ROUND($I766*E766,2)","v":3.94},{"$f":"ROUND($I766*F766,2)","v":3.98},4176800]
[752,"2011-11-22",4.25,4.28,4.01,4.05,6135100,4.03,0.9950617283950618,1,{"$f":"ROUND($I767*C767,2)","v":4.2300000000000004},{"$f":"ROUND($I767*D767,2)","v":4.26},{"$f":"ROUND($I767*E767,2)","v":3.99},{"$f":"ROUND($I767*F767,2)","v":4.03},6135100]
[753,"2011-11-21",4.33,4.37,4.0199999999999996,4.25,5720800,4.2300000000000004,0.99529411764705888,1,{"$f":"ROUND($I768*C768,2)","v":4.3099999999999996},{"$f":"ROUND($I768*D768,2)","v":4.3499999999999996},{"$f":"ROUND($I768*E768,2)","v":4},{"$f":"ROUND($I768*F768,2)","v":4.2300000000000004},5720800]
[754,"2011-11-18",4.41,4.47,4.32,4.42,4247700,4.4000000000000004,0.99547511312217207,1,{"$f":"ROUND($I769*C769,2)","v":4.3899999999999997},{"$f":"ROUND($I769*D769,2)","v":4.45},{"$f":"ROUND($I769*E769,2)","v":4.3},{"$f":"ROUND($I769*F769,2)","v":4.4000000000000004},4247700]
[755,"2011-11-17",4.53,4.59,4.37,4.4000000000000004,7087200,4.38,0.99545454545454537,1,{"$f":"ROUND($I770*C770,2)","v":4.51},{"$f":"ROUND($I770*D770,2)","v":4.57},{"$f":"ROUND($I770*E770,2)","v":4.3499999999999996},{"$f":"ROUND($I770*F770,2)","v":4.38},7087200]
[756,"2011-11-16",4.75,4.75,4.5,4.5,6801000,4.4800000000000004,0.99555555555555564,1,{"$f":"ROUND($I771*C771,2)","v":4.7300000000000004},{"$f":"ROUND($I771*D771,2)","v":4.7300000000000004},{"$f":"ROUND($I771*E771,2)","v":4.4800000000000004},{"$f":"ROUND($I771*F771,2)","v":4.4800000000000004},6801000]
[757,"2011-11-15",4.95,4.99,4.7,4.78,6474000,4.76,0.99581589958158989,1,{"$f":"ROUND($I772*C772,2)","v":4.93},{"$f":"ROUND($I772*D772,2)","v":4.97},{"$f":"ROUND($I772*E772,2)","v":4.68},{"$f":"ROUND($I772*F772,2)","v":4.76},6474000]
[758,"2011-11-14",5.03,5.2,4.9400000000000004,4.9800000000000004,4837900,4.95,0.99397590361445776,1,{"$f":"ROUND($I773*C773,2)","v":5},{"$f":"ROUND($I773*D773,2)","v":5.17},{"$f":"ROUND($I773*E773,2)","v":4.91},{"$f":"ROUND($I773*F773,2)","v":4.95},4837900]
[759,"2011-11-11",4.91,5.0999999999999996,4.87,5.01,5658900,4.9800000000000004,0.99401197604790437,1,{"$f":"ROUND($I774*C774,2)","v":4.88},{"$f":"ROUND($I774*D774,2)","v":5.07},{"$f":"ROUND($I774*E774,2)","v":4.84},{"$f":"ROUND($I774*F774,2)","v":4.9800000000000004},5658900]
[760,"2011-11-10",5.0999999999999996,5.13,4.75,4.8499999999999996,7302900,4.83,0.99587628865979394,1,{"$f":"ROUND($I775*C775,2)","v":5.08},{"$f":"ROUND($I775*D775,2)","v":5.1100000000000003},{"$f":"ROUND($I775*E775,2)","v":4.7300000000000004},{"$f":"ROUND($I775*F775,2)","v":4.83},7302900]
[761,"2011-11-09",5.07,5.14,5.01,5.05,4424000,5.0199999999999996,0.99405940594059405,1,{"$f":"ROUND($I776*C776,2)","v":5.04},{"$f":"ROUND($I776*D776,2)","v":5.1100000000000003},{"$f":"ROUND($I776*E776,2)","v":4.9800000000000004},{"$f":"ROUND($I776*F776,2)","v":5.0199999999999996},4424000]
[762,"2011-11-08",5.44,5.44,5.2,5.21,6410800,5.18,0.99424184261036463,1,{"$f":"ROUND($I777*C777,2)","v":5.41},{"$f":"ROUND($I777*D777,2)","v":5.41},{"$f":"ROUND($I777*E777,2)","v":5.17},{"$f":"ROUND($I777*F777,2)","v":5.18},6410800]
[763,"2011-11-07",5.5,5.55,5.32,5.39,3927300,5.36,0.99443413729128027,1,{"$f":"ROUND($I778*C778,2)","v":5.47},{"$f":"ROUND($I778*D778,2)","v":5.52},{"$f":"ROUND($I778*E778,2)","v":5.29},{"$f":"ROUND($I778*F778,2)","v":5.36},3927300]
[764,"2011-11-04",5.49,5.57,5.36,5.5,6493300,5.47,0.99454545454545451,1,{"$f":"ROUND($I779*C779,2)","v":5.46},{"$f":"ROUND($I779*D779,2)","v":5.54},{"$f":"ROUND($I779*E779,2)","v":5.33},{"$f":"ROUND($I779*F779,2)","v":5.47},6493300]
[765,"2011-11-03",5.4,5.62,5.09,5.61,8596300,5.58,0.99465240641711228,1,{"$f":"ROUND($I780*C780,2)","v":5.37},{"$f":"ROUND($I780*D780,2)","v":5.59},{"$f":"ROUND($I780*E780,2)","v":5.0599999999999996},{"$f":"ROUND($I780*F780,2)","v":5.58},8596300]
[766,"2011-11-02",5.62,5.66,5.23,5.28,7873300,5.25,0.99431818181818177,1,{"$f":"ROUND($I781*C781,2)","v":5.59},{"$f":"ROUND($I781*D781,2)","v":5.63},{"$f":"ROUND($I781*E781,2)","v":5.2},{"$f":"ROUND($I781*F781,2)","v":5.25},7873300]
[767,"2011-11-01",5.57,5.73,5.48,5.5,5666800,5.47,0.99454545454545451,1,{"$f":"ROUND($I782*C782,2)","v":5.54},{"$f":"ROUND($I782*D782,2)","v":5.7},{"$f":"ROUND($I782*E782,2)","v":5.45},{"$f":"ROUND($I782*F782,2)","v":5.47},5666800]
[768,"2011-10-31",5.87,5.9,5.74,5.77,4346100,5.74,0.99480069324090137,1,{"$f":"ROUND($I783*C783,2)","v":5.84},{"$f":"ROUND($I783*D783,2)","v":5.87},{"$f":"ROUND($I783*E783,2)","v":5.71},{"$f":"ROUND($I783*F783,2)","v":5.74},4346100]
[769,"2011-10-28",5.8,6.08,5.8,5.94,4626200,5.91,0.99494949494949492,1,{"$f":"ROUND($I784*C784,2)","v":5.77},{"$f":"ROUND($I784*D784,2)","v":6.05},{"$f":"ROUND($I784*E784,2)","v":5.77},{"$f":"ROUND($I784*F784,2)","v":5.91},4626200]
[770,"2011-10-27",5.93,6.05,5.65,5.83,9171500,5.8,0.99485420240137212,1,{"$f":"ROUND($I785*C785,2)","v":5.9},{"$f":"ROUND($I785*D785,2)","v":6.02},{"$f":"ROUND($I785*E785,2)","v":5.62},{"$f":"ROUND($I785*F785,2)","v":5.8},9171500]
[771,"2011-10-26",5.74,5.78,5.59,5.66,4919000,5.63,{"$f":"H786/F786","v":0.9946996466431095},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B786,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I786*C786,2)","v":5.71},{"$f":"ROUND($I786*D786,2)","v":5.75},{"$f":"ROUND($I786*E786,2)","v":5.56},{"$f":"ROUND($I786*F786,2)","v":5.63},{"$f":"G786*J786","v":4919000}]
[772,"2011-10-25",5.87,5.87,5.59,5.6,6475900,5.57,0.99464285714285727,1,{"$f":"ROUND($I787*C787,2)","v":5.84},{"$f":"ROUND($I787*D787,2)","v":5.84},{"$f":"ROUND($I787*E787,2)","v":5.56},{"$f":"ROUND($I787*F787,2)","v":5.57},6475900]
[773,"2011-10-24",5.8,6.13,5.78,5.95,5337800,5.92,0.99495798319327722,1,{"$f":"ROUND($I788*C788,2)","v":5.77},{"$f":"ROUND($I788*D788,2)","v":6.1},{"$f":"ROUND($I788*E788,2)","v":5.75},{"$f":"ROUND($I788*F788,2)","v":5.92},5337800]
[774,"2011-10-21",6.1,6.1,5.74,5.87,4973100,5.84,0.9948892674616695,1,{"$f":"ROUND($I789*C789,2)","v":6.07},{"$f":"ROUND($I789*D789,2)","v":6.07},{"$f":"ROUND($I789*E789,2)","v":5.71},{"$f":"ROUND($I789*F789,2)","v":5.84},4973100]
[775,"2011-10-20",5.8,6.04,5.68,6.01,4805100,5.98,0.99500831946755419,1,{"$f":"ROUND($I790*C790,2)","v":5.77},{"$f":"ROUND($I790*D790,2)","v":6.01},{"$f":"ROUND($I790*E790,2)","v":5.65},{"$f":"ROUND($I790*F790,2)","v":5.98},4805100]
[776,"2011-10-19",6.02,6.07,5.7,5.76,7317400,5.73,0.99479166666666674,1,{"$f":"ROUND($I791*C791,2)","v":5.99},{"$f":"ROUND($I791*D791,2)","v":6.04},{"$f":"ROUND($I791*E791,2)","v":5.67},{"$f":"ROUND($I791*F791,2)","v":5.73},7317400]
[777,"2011-10-18",5.81,6.16,5.81,6.02,4921100,5.99,0.9950166112956812,1,{"$f":"ROUND($I792*C792,2)","v":5.78},{"$f":"ROUND($I792*D792,2)","v":6.13},{"$f":"ROUND($I792*E792,2)","v":5.78},{"$f":"ROUND($I792*F792,2)","v":5.99},4921100]
[778,"2011-10-17",6.02,6.14,5.71,5.85,6601800,5.82,0.994871794871795,1,{"$f":"ROUND($I793*C793,2)","v":5.99},{"$f":"ROUND($I793*D793,2)","v":6.11},{"$f":"ROUND($I793*E793,2)","v":5.68},{"$f":"ROUND($I793*F793,2)","v":5.82},6601800]
[779,"2011-10-14",6.48,6.48,6,6.04,6443400,6.01,0.99503311258278138,1,{"$f":"ROUND($I794*C794,2)","v":6.45},{"$f":"ROUND($I794*D794,2)","v":6.45},{"$f":"ROUND($I794*E794,2)","v":5.97},{"$f":"ROUND($I794*F794,2)","v":6.01},6443400]
[780,"2011-10-13",6.16,6.36,5.92,6.3,6077700,6.27,0.99523809523809514,1,{"$f":"ROUND($I795*C795,2)","v":6.13},{"$f":"ROUND($I795*D795,2)","v":6.33},{"$f":"ROUND($I795*E795,2)","v":5.89},{"$f":"ROUND($I795*F795,2)","v":6.27},6077700]
[781,"2011-10-12",5.91,6.44,5.82,6.23,9014300,6.2,0.99518459069020859,1,{"$f":"ROUND($I796*C796,2)","v":5.88},{"$f":"ROUND($I796*D796,2)","v":6.41},{"$f":"ROUND($I796*E796,2)","v":5.79},{"$f":"ROUND($I796*F796,2)","v":6.2},9014300]
[782,"2011-10-11",5.29,5.93,5.28,5.84,7072000,5.81,0.99486301369863006,1,{"$f":"ROUND($I797*C797,2)","v":5.26},{"$f":"ROUND($I797*D797,2)","v":5.9},{"$f":"ROUND($I797*E797,2)","v":5.25},{"$f":"ROUND($I797*F797,2)","v":5.81},7072000]
[783,"2011-10-10",5.39,5.4,5.22,5.33,4401200,5.3,0.99437148217636018,1,{"$f":"ROUND($I798*C798,2)","v":5.36},{"$f":"ROUND($I798*D798,2)","v":5.37},{"$f":"ROUND($I798*E798,2)","v":5.19},{"$f":"ROUND($I798*F798,2)","v":5.3},4401200]
[784,"2011-10-07",5.42,5.5,5.17,5.21,6088300,5.18,0.99424184261036463,1,{"$f":"ROUND($I799*C799,2)","v":5.39},{"$f":"ROUND($I799*D799,2)","v":5.47},{"$f":"ROUND($I799*E799,2)","v":5.14},{"$f":"ROUND($I799*F799,2)","v":5.18},6088300]
[785,"2011-10-06",5.18,5.38,5.0599999999999996,5.35,5228300,5.32,0.99439252336448614,1,{"$f":"ROUND($I800*C800,2)","v":5.15},{"$f":"ROUND($I800*D800,2)","v":5.35},{"$f":"ROUND($I800*E800,2)","v":5.03},{"$f":"ROUND($I800*F800,2)","v":5.32},5228300]
[786,"2011-10-05",4.97,5.23,4.95,5.17,7358100,5.14,0.99419729206963248,1,{"$f":"ROUND($I801*C801,2)","v":4.9400000000000004},{"$f":"ROUND($I801*D801,2)","v":5.2},{"$f":"ROUND($I801*E801,2)","v":4.92},{"$f":"ROUND($I801*F801,2)","v":5.14},7358100]
[787,"2011-10-04",4.6100000000000003,5.01,4.59,5,8995900,4.97,0.99399999999999999,1,{"$f":"ROUND($I802*C802,2)","v":4.58},{"$f":"ROUND($I802*D802,2)","v":4.9800000000000004},{"$f":"ROUND($I802*E802,2)","v":4.5599999999999996},{"$f":"ROUND($I802*F802,2)","v":4.97},8995900]
[788,"2011-10-03",5.44,5.59,4.53,4.63,13467600,4.6100000000000003,0.9956803455723543,1,{"$f":"ROUND($I803*C803,2)","v":5.42},{"$f":"ROUND($I803*D803,2)","v":5.57},{"$f":"ROUND($I803*E803,2)","v":4.51},{"$f":"ROUND($I803*F803,2)","v":4.6100000000000003},13467600]
[789,"2011-09-30",5.96,5.98,5.47,5.5,8429500,5.47,0.99454545454545451,1,{"$f":"ROUND($I804*C804,2)","v":5.93},{"$f":"ROUND($I804*D804,2)","v":5.95},{"$f":"ROUND($I804*E804,2)","v":5.44},{"$f":"ROUND($I804*F804,2)","v":5.47},8429500]
[790,"2011-09-29",6.28,6.28,5.99,6.1,5039900,6.07,0.99508196721311482,1,{"$f":"ROUND($I805*C805,2)","v":6.25},{"$f":"ROUND($I805*D805,2)","v":6.25},{"$f":"ROUND($I805*E805,2)","v":5.96},{"$f":"ROUND($I805*F805,2)","v":6.07},5039900]
[791,"2011-09-28",6.11,6.24,6.06,6.12,6625300,6.09,0.99509803921568618,1,{"$f":"ROUND($I806*C806,2)","v":6.08},{"$f":"ROUND($I806*D806,2)","v":6.21},{"$f":"ROUND($I806*E806,2)","v":6.03},{"$f":"ROUND($I806*F806,2)","v":6.09},6625300]
[792,"2011-09-27",6.57,6.57,6.06,6.11,7917800,6.08,0.9950900163666121,1,{"$f":"ROUND($I807*C807,2)","v":6.54},{"$f":"ROUND($I807*D807,2)","v":6.54},{"$f":"ROUND($I807*E807,2)","v":6.03},{"$f":"ROUND($I807*F807,2)","v":6.08},7917800]
[793,"2011-09-26",6.26,6.45,6.11,6.43,7554200,6.4,0.99533437013996895,1,{"$f":"ROUND($I808*C808,2)","v":6.23},{"$f":"ROUND($I808*D808,2)","v":6.42},{"$f":"ROUND($I808*E808,2)","v":6.08},{"$f":"ROUND($I808*F808,2)","v":6.4},7554200]
[794,"2011-09-23",5.68,6.19,5.67,6.13,8256000,6.1,0.9951060358890701,1,{"$f":"ROUND($I809*C809,2)","v":5.65},{"$f":"ROUND($I809*D809,2)","v":6.16},{"$f":"ROUND($I809*E809,2)","v":5.64},{"$f":"ROUND($I809*F809,2)","v":6.1},8256000]
[795,"2011-09-22",5.72,5.89,5.64,5.73,15729600,5.7,0.9947643979057591,1,{"$f":"ROUND($I810*C810,2)","v":5.69},{"$f":"ROUND($I810*D810,2)","v":5.86},{"$f":"ROUND($I810*E810,2)","v":5.61},{"$f":"ROUND($I810*F810,2)","v":5.7},15729600]
[796,"2011-09-21",5.94,6.08,5.81,5.85,9122200,5.82,0.994871794871795,1,{"$f":"ROUND($I811*C811,2)","v":5.91},{"$f":"ROUND($I811*D811,2)","v":6.05},{"$f":"ROUND($I811*E811,2)","v":5.78},{"$f":"ROUND($I811*F811,2)","v":5.82},9122200]
[797,"2011-09-20",5.88,6.12,5.77,5.97,6913600,5.94,0.99497487437185939,1,{"$f":"ROUND($I812*C812,2)","v":5.85},{"$f":"ROUND($I812*D812,2)","v":6.09},{"$f":"ROUND($I812*E812,2)","v":5.74},{"$f":"ROUND($I812*F812,2)","v":5.94},6913600]
[798,"2011-09-19",5.77,5.9,5.72,5.8,4149000,5.77,0.99482758620689649,1,{"$f":"ROUND($I813*C813,2)","v":5.74},{"$f":"ROUND($I813*D813,2)","v":5.87},{"$f":"ROUND($I813*E813,2)","v":5.69},{"$f":"ROUND($I813*F813,2)","v":5.77},4149000]
[799,"2011-09-16",5.91,5.95,5.76,5.91,4586600,5.88,0.99492385786802029,1,{"$f":"ROUND($I814*C814,2)","v":5.88},{"$f":"ROUND($I814*D814,2)","v":5.92},{"$f":"ROUND($I814*E814,2)","v":5.73},{"$f":"ROUND($I814*F814,2)","v":5.88},4586600]
[800,"2011-09-15",5.85,5.96,5.66,5.86,7429900,5.83,0.99488054607508525,1,{"$f":"ROUND($I815*C815,2)","v":5.82},{"$f":"ROUND($I815*D815,2)","v":5.93},{"$f":"ROUND($I815*E815,2)","v":5.63},{"$f":"ROUND($I815*F815,2)","v":5.83},7429900]
[801,"2011-09-14",5.7,5.92,5.52,5.74,11585200,5.71,0.994773519163763,1,{"$f":"ROUND($I816*C816,2)","v":5.67},{"$f":"ROUND($I816*D816,2)","v":5.89},{"$f":"ROUND($I816*E816,2)","v":5.49},{"$f":"ROUND($I816*F816,2)","v":5.71},11585200]
[802,"2011-09-13",4.9000000000000004,5.88,4.7300000000000004,5.64,24655700,5.61,0.99468085106382986,1,{"$f":"ROUND($I817*C817,2)","v":4.87},{"$f":"ROUND($I817*D817,2)","v":5.85},{"$f":"ROUND($I817*E817,2)","v":4.7},{"$f":"ROUND($I817*F817,2)","v":5.61},24655700]
[803,"2011-09-12",4.95,5.07,4.68,4.8499999999999996,8533800,4.83,0.99587628865979394,1,{"$f":"ROUND($I818*C818,2)","v":4.93},{"$f":"ROUND($I818*D818,2)","v":5.05},{"$f":"ROUND($I818*E818,2)","v":4.66},{"$f":"ROUND($I818*F818,2)","v":4.83},8533800]
[804,"2011-09-09",5.09,5.23,4.96,5.0199999999999996,6297900,4.99,0.99402390438247024,1,{"$f":"ROUND($I819*C819,2)","v":5.0599999999999996},{"$f":"ROUND($I819*D819,2)","v":5.2},{"$f":"ROUND($I819*E819,2)","v":4.93},{"$f":"ROUND($I819*F819,2)","v":4.99},6297900]
[805,"2011-09-08",5.17,5.3,5.1100000000000003,5.14,4435900,5.1100000000000003,0.99416342412451375,1,{"$f":"ROUND($I820*C820,2)","v":5.14},{"$f":"ROUND($I820*D820,2)","v":5.27},{"$f":"ROUND($I820*E820,2)","v":5.08},{"$f":"ROUND($I820*F820,2)","v":5.1100000000000003},4435900]
[806,"2011-09-07",5.18,5.23,5.13,5.21,4519100,5.18,0.99424184261036463,1,{"$f":"ROUND($I821*C821,2)","v":5.15},{"$f":"ROUND($I821*D821,2)","v":5.2},{"$f":"ROUND($I821*E821,2)","v":5.0999999999999996},{"$f":"ROUND($I821*F821,2)","v":5.18},4519100]
[807,"2011-09-06",5.08,5.18,5,5.04,5262600,5.01,0.99404761904761896,1,{"$f":"ROUND($I822*C822,2)","v":5.05},{"$f":"ROUND($I822*D822,2)","v":5.15},{"$f":"ROUND($I822*E822,2)","v":4.97},{"$f":"ROUND($I822*F822,2)","v":5.01},5262600]
[808,"2011-09-02",5.14,5.34,5.12,5.22,5097500,5.19,0.99425287356321856,1,{"$f":"ROUND($I823*C823,2)","v":5.1100000000000003},{"$f":"ROUND($I823*D823,2)","v":5.31},{"$f":"ROUND($I823*E823,2)","v":5.09},{"$f":"ROUND($I823*F823,2)","v":5.19},5097500]
[809,"2011-09-01",5.54,5.63,5.28,5.29,6677100,5.26,0.99432892249527405,1,{"$f":"ROUND($I824*C824,2)","v":5.51},{"$f":"ROUND($I824*D824,2)","v":5.6},{"$f":"ROUND($I824*E824,2)","v":5.25},{"$f":"ROUND($I824*F824,2)","v":5.26},6677100]
[810,"2011-08-31",5.59,5.73,5.54,5.59,5172500,5.56,0.99463327370304111,1,{"$f":"ROUND($I825*C825,2)","v":5.56},{"$f":"ROUND($I825*D825,2)","v":5.7},{"$f":"ROUND($I825*E825,2)","v":5.51},{"$f":"ROUND($I825*F825,2)","v":5.56},5172500]
[811,"2011-08-30",5.49,5.63,5.4,5.52,6288400,5.49,0.99456521739130443,1,{"$f":"ROUND($I826*C826,2)","v":5.46},{"$f":"ROUND($I826*D826,2)","v":5.6},{"$f":"ROUND($I826*E826,2)","v":5.37},{"$f":"ROUND($I826*F826,2)","v":5.49},6288400]
[812,"2011-08-29",5.33,5.63,5.33,5.55,5757000,5.52,0.99459459459459454,1,{"$f":"ROUND($I827*C827,2)","v":5.3},{"$f":"ROUND($I827*D827,2)","v":5.6},{"$f":"ROUND($I827*E827,2)","v":5.3},{"$f":"ROUND($I827*F827,2)","v":5.52},5757000]
[813,"2011-08-26",5.05,5.26,5,5.26,4819200,5.23,0.99429657794676818,1,{"$f":"ROUND($I828*C828,2)","v":5.0199999999999996},{"$f":"ROUND($I828*D828,2)","v":5.23},{"$f":"ROUND($I828*E828,2)","v":4.97},{"$f":"ROUND($I828*F828,2)","v":5.23},4819200]
[814,"2011-08-25",5.33,5.39,5.05,5.08,6871100,5.05,0.99409448818897628,1,{"$f":"ROUND($I829*C829,2)","v":5.3},{"$f":"ROUND($I829*D829,2)","v":5.36},{"$f":"ROUND($I829*E829,2)","v":5.0199999999999996},{"$f":"ROUND($I829*F829,2)","v":5.05},6871100]
[815,"2011-08-24",5.33,5.43,5.16,5.3,4539100,5.27,0.99433962264150944,1,{"$f":"ROUND($I830*C830,2)","v":5.3},{"$f":"ROUND($I830*D830,2)","v":5.4},{"$f":"ROUND($I830*E830,2)","v":5.13},{"$f":"ROUND($I830*F830,2)","v":5.27},4539100]
[816,"2011-08-23",5.28,5.36,5.16,5.33,6847100,5.3,0.99437148217636018,1,{"$f":"ROUND($I831*C831,2)","v":5.25},{"$f":"ROUND($I831*D831,2)","v":5.33},{"$f":"ROUND($I831*E831,2)","v":5.13},{"$f":"ROUND($I831*F831,2)","v":5.3},6847100]
[817,"2011-08-22",5.36,5.42,5.0999999999999996,5.1100000000000003,5917600,5.08,0.9941291585127201,1,{"$f":"ROUND($I832*C832,2)","v":5.33},{"$f":"ROUND($I832*D832,2)","v":5.39},{"$f":"ROUND($I832*E832,2)","v":5.07},{"$f":"ROUND($I832*F832,2)","v":5.08},5917600]
[818,"2011-08-19",5.25,5.58,5.1100000000000003,5.14,7474400,5.1100000000000003,0.99416342412451375,1,{"$f":"ROUND($I833*C833,2)","v":5.22},{"$f":"ROUND($I833*D833,2)","v":5.55},{"$f":"ROUND($I833*E833,2)","v":5.08},{"$f":"ROUND($I833*F833,2)","v":5.1100000000000003},7474400]
[819,"2011-08-18",5.41,5.47,5.2,5.35,6220800,5.32,0.99439252336448614,1,{"$f":"ROUND($I834*C834,2)","v":5.38},{"$f":"ROUND($I834*D834,2)","v":5.44},{"$f":"ROUND($I834*E834,2)","v":5.17},{"$f":"ROUND($I834*F834,2)","v":5.32},6220800]
[820,"2011-08-17",5.99,6,5.52,5.69,9433700,5.66,0.99472759226713525,1,{"$f":"ROUND($I835*C835,2)","v":5.96},{"$f":"ROUND($I835*D835,2)","v":5.97},{"$f":"ROUND($I835*E835,2)","v":5.49},{"$f":"ROUND($I835*F835,2)","v":5.66},9433700]
[821,"2011-08-16",5.75,6.1,5.73,5.97,6967400,5.94,0.99497487437185939,1,{"$f":"ROUND($I836*C836,2)","v":5.72},{"$f":"ROUND($I836*D836,2)","v":6.07},{"$f":"ROUND($I836*E836,2)","v":5.7},{"$f":"ROUND($I836*F836,2)","v":5.94},6967400]
[822,"2011-08-15",5.57,6.14,5.55,5.88,8864400,5.85,0.99489795918367341,1,{"$f":"ROUND($I837*C837,2)","v":5.54},{"$f":"ROUND($I837*D837,2)","v":6.11},{"$f":"ROUND($I837*E837,2)","v":5.52},{"$f":"ROUND($I837*F837,2)","v":5.85},8864400]
[823,"2011-08-12",5.58,5.72,5.35,5.53,7072500,5.5,0.99457504520795659,1,{"$f":"ROUND($I838*C838,2)","v":5.55},{"$f":"ROUND($I838*D838,2)","v":5.69},{"$f":"ROUND($I838*E838,2)","v":5.32},{"$f":"ROUND($I838*F838,2)","v":5.5},7072500]
[824,"2011-08-11",5.45,5.56,5.25,5.48,11562200,5.45,0.99452554744525545,1,{"$f":"ROUND($I839*C839,2)","v":5.42},{"$f":"ROUND($I839*D839,2)","v":5.53},{"$f":"ROUND($I839*E839,2)","v":5.22},{"$f":"ROUND($I839*F839,2)","v":5.45},11562200]
[825,"2011-08-10",5.69,5.78,5.3,5.32,9670700,5.29,0.994360902255639,1,{"$f":"ROUND($I840*C840,2)","v":5.66},{"$f":"ROUND($I840*D840,2)","v":5.75},{"$f":"ROUND($I840*E840,2)","v":5.27},{"$f":"ROUND($I840*F840,2)","v":5.29},9670700]
[826,"2011-08-09",5.13,5.8,5.1100000000000003,5.79,9635500,5.76,0.99481865284974091,1,{"$f":"ROUND($I841*C841,2)","v":5.0999999999999996},{"$f":"ROUND($I841*D841,2)","v":5.77},{"$f":"ROUND($I841*E841,2)","v":5.08},{"$f":"ROUND($I841*F841,2)","v":5.76},9635500]
[827,"2011-08-08",5.13,5.44,4.95,4.97,14652400,4.95,0.99597585513078479,1,{"$f":"ROUND($I842*C842,2)","v":5.1100000000000003},{"$f":"ROUND($I842*D842,2)","v":5.42},{"$f":"ROUND($I842*E842,2)","v":4.93},{"$f":"ROUND($I842*F842,2)","v":4.95},14652400]
[828,"2011-08-05",5.74,5.81,5.25,5.52,8658300,5.49,0.99456521739130443,1,{"$f":"ROUND($I843*C843,2)","v":5.71},{"$f":"ROUND($I843*D843,2)","v":5.78},{"$f":"ROUND($I843*E843,2)","v":5.22},{"$f":"ROUND($I843*F843,2)","v":5.49},8658300]
[829,"2011-08-04",5.82,5.93,5.55,5.63,11835800,5.6,0.99467140319715808,1,{"$f":"ROUND($I844*C844,2)","v":5.79},{"$f":"ROUND($I844*D844,2)","v":5.9},{"$f":"ROUND($I844*E844,2)","v":5.52},{"$f":"ROUND($I844*F844,2)","v":5.6},11835800]
[830,"2011-08-03",5.63,6.1,5.27,5.9,19385900,5.87,0.9949152542372881,1,{"$f":"ROUND($I845*C845,2)","v":5.6},{"$f":"ROUND($I845*D845,2)","v":6.07},{"$f":"ROUND($I845*E845,2)","v":5.24},{"$f":"ROUND($I845*F845,2)","v":5.87},19385900]
[831,"2011-08-02",5.9,5.94,5.51,5.52,10722500,5.49,0.99456521739130443,1,{"$f":"ROUND($I846*C846,2)","v":5.87},{"$f":"ROUND($I846*D846,2)","v":5.91},{"$f":"ROUND($I846*E846,2)","v":5.48},{"$f":"ROUND($I846*F846,2)","v":5.49},10722500]
[832,"2011-08-01",6.4,6.43,5.9,5.96,7793200,5.93,0.99496644295302006,1,{"$f":"ROUND($I847*C847,2)","v":6.37},{"$f":"ROUND($I847*D847,2)","v":6.4},{"$f":"ROUND($I847*E847,2)","v":5.87},{"$f":"ROUND($I847*F847,2)","v":5.93},7793200]
[833,"2011-07-29",5.92,6.29,5.77,6.24,10494200,6.21,0.9951923076923076,1,{"$f":"ROUND($I848*C848,2)","v":5.89},{"$f":"ROUND($I848*D848,2)","v":6.26},{"$f":"ROUND($I848*E848,2)","v":5.74},{"$f":"ROUND($I848*F848,2)","v":6.21},10494200]
[834,"2011-07-28",6.18,6.3,5.97,5.98,7087600,5.95,0.99498327759197325,1,{"$f":"ROUND($I849*C849,2)","v":6.15},{"$f":"ROUND($I849*D849,2)","v":6.27},{"$f":"ROUND($I849*E849,2)","v":5.94},{"$f":"ROUND($I849*F849,2)","v":5.95},7087600]
[835,"2011-07-27",6.34,6.44,6.11,6.18,11153500,6.15,{"$f":"H850/F850","v":0.99514563106796128},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B850,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I850*C850,2)","v":6.31},{"$f":"ROUND($I850*D850,2)","v":6.41},{"$f":"ROUND($I850*E850,2)","v":6.08},{"$f":"ROUND($I850*F850,2)","v":6.15},{"$f":"G850*J850","v":11153500}]
[836,"2011-07-26",6.48,6.56,6.35,6.39,8443700,6.36,0.99530516431924898,1,{"$f":"ROUND($I851*C851,2)","v":6.45},{"$f":"ROUND($I851*D851,2)","v":6.53},{"$f":"ROUND($I851*E851,2)","v":6.32},{"$f":"ROUND($I851*F851,2)","v":6.36},8443700]
[837,"2011-07-25",6.71,6.76,6.43,6.5,6573000,6.47,0.99538461538461531,1,{"$f":"ROUND($I852*C852,2)","v":6.68},{"$f":"ROUND($I852*D852,2)","v":6.73},{"$f":"ROUND($I852*E852,2)","v":6.4},{"$f":"ROUND($I852*F852,2)","v":6.47},6573000]
[838,"2011-07-22",7,7,6.69,6.8,6769300,6.77,0.99558823529411766,1,{"$f":"ROUND($I853*C853,2)","v":6.97},{"$f":"ROUND($I853*D853,2)","v":6.97},{"$f":"ROUND($I853*E853,2)","v":6.66},{"$f":"ROUND($I853*F853,2)","v":6.77},6769300]
[839,"2011-07-21",6.87,7.01,6.65,6.9,7881300,6.87,0.99565217391304339,1,{"$f":"ROUND($I854*C854,2)","v":6.84},{"$f":"ROUND($I854*D854,2)","v":6.98},{"$f":"ROUND($I854*E854,2)","v":6.62},{"$f":"ROUND($I854*F854,2)","v":6.87},7881300]
[840,"2011-07-20",7.12,7.14,6.86,6.9,5444800,6.87,0.99565217391304339,1,{"$f":"ROUND($I855*C855,2)","v":7.09},{"$f":"ROUND($I855*D855,2)","v":7.11},{"$f":"ROUND($I855*E855,2)","v":6.83},{"$f":"ROUND($I855*F855,2)","v":6.87},5444800]
[841,"2011-07-19",7.08,7.08,6.79,7.01,9755200,6.97,0.99429386590584878,1,{"$f":"ROUND($I856*C856,2)","v":7.04},{"$f":"ROUND($I856*D856,2)","v":7.04},{"$f":"ROUND($I856*E856,2)","v":6.75},{"$f":"ROUND($I856*F856,2)","v":6.97},9755200]
[842,"2011-07-18",7.16,7.34,6.97,7.03,9705600,6.99,0.99431009957325744,1,{"$f":"ROUND($I857*C857,2)","v":7.12},{"$f":"ROUND($I857*D857,2)","v":7.3},{"$f":"ROUND($I857*E857,2)","v":6.93},{"$f":"ROUND($I857*F857,2)","v":6.99},9705600]
[843,"2011-07-15",7.65,7.66,7.35,7.44,5390000,7.4,0.9946236559139785,1,{"$f":"ROUND($I858*C858,2)","v":7.61},{"$f":"ROUND($I858*D858,2)","v":7.62},{"$f":"ROUND($I858*E858,2)","v":7.31},{"$f":"ROUND($I858*F858,2)","v":7.4},5390000]
[844,"2011-07-14",7.89,7.91,7.62,7.64,6728300,7.6,0.99476439790575921,1,{"$f":"ROUND($I859*C859,2)","v":7.85},{"$f":"ROUND($I859*D859,2)","v":7.87},{"$f":"ROUND($I859*E859,2)","v":7.58},{"$f":"ROUND($I859*F859,2)","v":7.6},6728300]
[845,"2011-07-13",8.0299999999999994,8.1,7.9,7.9,4197200,7.86,0.99493670886075947,1,{"$f":"ROUND($I860*C860,2)","v":7.99},{"$f":"ROUND($I860*D860,2)","v":8.06},{"$f":"ROUND($I860*E860,2)","v":7.86},{"$f":"ROUND($I860*F860,2)","v":7.86},4197200]
[846,"2011-07-12",8.02,8.0500000000000007,7.9,7.95,5632800,7.91,0.9949685534591195,1,{"$f":"ROUND($I861*C861,2)","v":7.98},{"$f":"ROUND($I861*D861,2)","v":8.01},{"$f":"ROUND($I861*E861,2)","v":7.86},{"$f":"ROUND($I861*F861,2)","v":7.91},5632800]
[847,"2011-07-11",8.19,8.1999999999999993,8.0500000000000007,8.06,3640700,8.02,0.9950372208436723,1,{"$f":"ROUND($I862*C862,2)","v":8.15},{"$f":"ROUND($I862*D862,2)","v":8.16},{"$f":"ROUND($I862*E862,2)","v":8.01},{"$f":"ROUND($I862*F862,2)","v":8.02},3640700]
[848,"2011-07-08",8.31,8.3800000000000008,8.16,8.2100000000000009,5908200,8.17,0.99512789281364178,1,{"$f":"ROUND($I863*C863,2)","v":8.27},{"$f":"ROUND($I863*D863,2)","v":8.34},{"$f":"ROUND($I863*E863,2)","v":8.1199999999999992},{"$f":"ROUND($I863*F863,2)","v":8.17},5908200]
[849,"2011-07-07",8.42,8.4499999999999993,8.25,8.39,5312200,8.35,0.99523241954707975,1,{"$f":"ROUND($I864*C864,2)","v":8.3800000000000008},{"$f":"ROUND($I864*D864,2)","v":8.41},{"$f":"ROUND($I864*E864,2)","v":8.2100000000000009},{"$f":"ROUND($I864*F864,2)","v":8.35},5312200]
[850,"2011-07-06",8.4499999999999993,8.5,8.3000000000000007,8.34,7352400,8.3000000000000007,0.99520383693045578,1,{"$f":"ROUND($I865*C865,2)","v":8.41},{"$f":"ROUND($I865*D865,2)","v":8.4600000000000009},{"$f":"ROUND($I865*E865,2)","v":8.26},{"$f":"ROUND($I865*F865,2)","v":8.3000000000000007},7352400]
[851,"2011-07-05",8.8800000000000008,8.9700000000000006,8.42,8.4499999999999993,7291800,8.41,0.99526627218934927,1,{"$f":"ROUND($I866*C866,2)","v":8.84},{"$f":"ROUND($I866*D866,2)","v":8.93},{"$f":"ROUND($I866*E866,2)","v":8.3800000000000008},{"$f":"ROUND($I866*F866,2)","v":8.41},7291800]
[852,"2011-07-01",9.02,9.15,8.9,8.94,4370600,8.9,0.99552572706935127,1,{"$f":"ROUND($I867*C867,2)","v":8.98},{"$f":"ROUND($I867*D867,2)","v":9.11},{"$f":"ROUND($I867*E867,2)","v":8.86},{"$f":"ROUND($I867*F867,2)","v":8.9},4370600]
[853,"2011-06-30",8.92,9.1,8.9,8.91,4527600,8.8699999999999992,0.99551066217732875,1,{"$f":"ROUND($I868*C868,2)","v":8.8800000000000008},{"$f":"ROUND($I868*D868,2)","v":9.06},{"$f":"ROUND($I868*E868,2)","v":8.86},{"$f":"ROUND($I868*F868,2)","v":8.8699999999999992},4527600]
[854,"2011-06-29",9.14,9.17,8.84,8.85,5097400,8.81,0.99548022598870067,1,{"$f":"ROUND($I869*C869,2)","v":9.1},{"$f":"ROUND($I869*D869,2)","v":9.1300000000000008},{"$f":"ROUND($I869*E869,2)","v":8.8000000000000007},{"$f":"ROUND($I869*F869,2)","v":8.81},5097400]
[855,"2011-06-28",9.15,9.2100000000000009,8.91,9.1300000000000008,5230600,9.08,0.99452354874041615,1,{"$f":"ROUND($I870*C870,2)","v":9.1},{"$f":"ROUND($I870*D870,2)","v":9.16},{"$f":"ROUND($I870*E870,2)","v":8.86},{"$f":"ROUND($I870*F870,2)","v":9.08},5230600]
[856,"2011-06-27",8.73,9.26,8.6999999999999993,9.15,9019900,9.1,0.99453551912568294,1,{"$f":"ROUND($I871*C871,2)","v":8.68},{"$f":"ROUND($I871*D871,2)","v":9.2100000000000009},{"$f":"ROUND($I871*E871,2)","v":8.65},{"$f":"ROUND($I871*F871,2)","v":9.1},9019900]
[857,"2011-06-24",8.68,8.73,8.34,8.69,9727600,8.65,0.99539700805523601,1,{"$f":"ROUND($I872*C872,2)","v":8.64},{"$f":"ROUND($I872*D872,2)","v":8.69},{"$f":"ROUND($I872*E872,2)","v":8.3000000000000007},{"$f":"ROUND($I872*F872,2)","v":8.65},9727600]
[858,"2011-06-23",8.75,9.0399999999999991,8.67,8.91,9175700,8.8699999999999992,0.99551066217732875,1,{"$f":"ROUND($I873*C873,2)","v":8.7100000000000009},{"$f":"ROUND($I873*D873,2)","v":9},{"$f":"ROUND($I873*E873,2)","v":8.6300000000000008},{"$f":"ROUND($I873*F873,2)","v":8.8699999999999992},9175700]
[859,"2011-06-22",8.6,8.6999999999999993,8.4499999999999993,8.48,4035200,8.44,0.99528301886792447,1,{"$f":"ROUND($I874*C874,2)","v":8.56},{"$f":"ROUND($I874*D874,2)","v":8.66},{"$f":"ROUND($I874*E874,2)","v":8.41},{"$f":"ROUND($I874*F874,2)","v":8.44},4035200]
[860,"2011-06-21",8.64,8.74,8.49,8.65,6442300,8.61,0.99537572254335249,1,{"$f":"ROUND($I875*C875,2)","v":8.6},{"$f":"ROUND($I875*D875,2)","v":8.6999999999999993},{"$f":"ROUND($I875*E875,2)","v":8.4499999999999993},{"$f":"ROUND($I875*F875,2)","v":8.61},6442300]
[861,"2011-06-20",8.48,8.68,8.44,8.6,6149300,8.56,0.99534883720930245,1,{"$f":"ROUND($I876*C876,2)","v":8.44},{"$f":"ROUND($I876*D876,2)","v":8.64},{"$f":"ROUND($I876*E876,2)","v":8.4},{"$f":"ROUND($I876*F876,2)","v":8.56},6149300]
[862,"2011-06-17",8.39,8.5399999999999991,8.33,8.4,7317800,8.36,0.99523809523809514,1,{"$f":"ROUND($I877*C877,2)","v":8.35},{"$f":"ROUND($I877*D877,2)","v":8.5},{"$f":"ROUND($I877*E877,2)","v":8.2899999999999991},{"$f":"ROUND($I877*F877,2)","v":8.36},7317800]
[863,"2011-06-16",8.23,8.42,8.15,8.23,6158700,8.19,0.99513973268529754,1,{"$f":"ROUND($I878*C878,2)","v":8.19},{"$f":"ROUND($I878*D878,2)","v":8.3800000000000008},{"$f":"ROUND($I878*E878,2)","v":8.11},{"$f":"ROUND($I878*F878,2)","v":8.19},6158700]
[864,"2011-06-15",8.1,8.33,7.94,8.23,7821300,8.19,0.99513973268529754,1,{"$f":"ROUND($I879*C879,2)","v":8.06},{"$f":"ROUND($I879*D879,2)","v":8.2899999999999991},{"$f":"ROUND($I879*E879,2)","v":7.9},{"$f":"ROUND($I879*F879,2)","v":8.19},7821300]
[865,"2011-06-14",8.3000000000000007,8.4,8.15,8.17,3855200,8.1300000000000008,0.99510403916768675,1,{"$f":"ROUND($I880*C880,2)","v":8.26},{"$f":"ROUND($I880*D880,2)","v":8.36},{"$f":"ROUND($I880*E880,2)","v":8.11},{"$f":"ROUND($I880*F880,2)","v":8.1300000000000008},3855200]
[866,"2011-06-13",8.18,8.39,8.17,8.2100000000000009,4784300,8.17,0.99512789281364178,1,{"$f":"ROUND($I881*C881,2)","v":8.14},{"$f":"ROUND($I881*D881,2)","v":8.35},{"$f":"ROUND($I881*E881,2)","v":8.1300000000000008},{"$f":"ROUND($I881*F881,2)","v":8.17},4784300]
[867,"2011-06-10",8.15,8.27,8.0500000000000007,8.1,5913400,8.06,0.9950617283950618,1,{"$f":"ROUND($I882*C882,2)","v":8.11},{"$f":"ROUND($I882*D882,2)","v":8.23},{"$f":"ROUND($I882*E882,2)","v":8.01},{"$f":"ROUND($I882*F882,2)","v":8.06},5913400]
[868,"2011-06-09",8.2799999999999994,8.3699999999999992,8.02,8.0399999999999991,5903800,8,0.99502487562189068,1,{"$f":"ROUND($I883*C883,2)","v":8.24},{"$f":"ROUND($I883*D883,2)","v":8.33},{"$f":"ROUND($I883*E883,2)","v":7.98},{"$f":"ROUND($I883*F883,2)","v":8},5903800]
[869,"2011-06-08",8.51,8.69,8.2100000000000009,8.26,7596500,8.2200000000000006,0.99515738498789352,1,{"$f":"ROUND($I884*C884,2)","v":8.4700000000000006},{"$f":"ROUND($I884*D884,2)","v":8.65},{"$f":"ROUND($I884*E884,2)","v":8.17},{"$f":"ROUND($I884*F884,2)","v":8.2200000000000006},7596500]
[870,"2011-06-07",8.65,8.75,8.51,8.56,4748800,8.52,0.99532710280373826,1,{"$f":"ROUND($I885*C885,2)","v":8.61},{"$f":"ROUND($I885*D885,2)","v":8.7100000000000009},{"$f":"ROUND($I885*E885,2)","v":8.4700000000000006},{"$f":"ROUND($I885*F885,2)","v":8.52},4748800]
[871,"2011-06-06",8.91,8.9600000000000009,8.51,8.5500000000000007,5980600,8.51,0.9953216374269005,1,{"$f":"ROUND($I886*C886,2)","v":8.8699999999999992},{"$f":"ROUND($I886*D886,2)","v":8.92},{"$f":"ROUND($I886*E886,2)","v":8.4700000000000006},{"$f":"ROUND($I886*F886,2)","v":8.51},5980600]
[872,"2011-06-03",9.0399999999999991,9.32,8.86,8.89,7699000,8.85,0.9955005624296962,1,{"$f":"ROUND($I887*C887,2)","v":9},{"$f":"ROUND($I887*D887,2)","v":9.2799999999999994},{"$f":"ROUND($I887*E887,2)","v":8.82},{"$f":"ROUND($I887*F887,2)","v":8.85},7699000]
[873,"2011-06-02",9.0399999999999991,9.2799999999999994,8.94,9.11,6402600,9.06,0.99451152579582891,1,{"$f":"ROUND($I888*C888,2)","v":8.99},{"$f":"ROUND($I888*D888,2)","v":9.23},{"$f":"ROUND($I888*E888,2)","v":8.89},{"$f":"ROUND($I888*F888,2)","v":9.06},6402600]
[874,"2011-06-01",9.08,9.34,9.01,9.0399999999999991,7612800,8.99,0.99446902654867264,1,{"$f":"ROUND($I889*C889,2)","v":9.0299999999999994},{"$f":"ROUND($I889*D889,2)","v":9.2899999999999991},{"$f":"ROUND($I889*E889,2)","v":8.9600000000000009},{"$f":"ROUND($I889*F889,2)","v":8.99},7612800]
[875,"2011-05-31",9.1300000000000008,9.2200000000000006,9.0500000000000007,9.1,4598200,9.0500000000000007,0.99450549450549464,1,{"$f":"ROUND($I890*C890,2)","v":9.08},{"$f":"ROUND($I890*D890,2)","v":9.17},{"$f":"ROUND($I890*E890,2)","v":9},{"$f":"ROUND($I890*F890,2)","v":9.0500000000000007},4598200]
[876,"2011-05-27",9.19,9.33,9.0500000000000007,9.1199999999999992,5244600,9.07,0.99451754385964919,1,{"$f":"ROUND($I891*C891,2)","v":9.14},{"$f":"ROUND($I891*D891,2)","v":9.2799999999999994},{"$f":"ROUND($I891*E891,2)","v":9},{"$f":"ROUND($I891*F891,2)","v":9.07},5244600]
[877,"2011-05-26",9.3800000000000008,9.44,9.11,9.25,8251200,9.1999999999999993,0.99459459459459454,1,{"$f":"ROUND($I892*C892,2)","v":9.33},{"$f":"ROUND($I892*D892,2)","v":9.39},{"$f":"ROUND($I892*E892,2)","v":9.06},{"$f":"ROUND($I892*F892,2)","v":9.1999999999999993},8251200]
[878,"2011-05-25",9.68,9.9499999999999993,9.16,9.27,11228500,9.2200000000000006,0.99460625674217917,1,{"$f":"ROUND($I893*C893,2)","v":9.6300000000000008},{"$f":"ROUND($I893*D893,2)","v":9.9},{"$f":"ROUND($I893*E893,2)","v":9.11},{"$f":"ROUND($I893*F893,2)","v":9.2200000000000006},11228500]
[879,"2011-05-24",10.1,10.1,9.73,9.74,4525400,9.69,0.99486652977412726,1,{"$f":"ROUND($I894*C894,2)","v":10.050000000000001},{"$f":"ROUND($I894*D894,2)","v":10.050000000000001},{"$f":"ROUND($I894*E894,2)","v":9.68},{"$f":"ROUND($I894*F894,2)","v":9.69},4525400]
[880,"2011-05-23",10.050000000000001,10.24,10,10,4894300,9.9499999999999993,0.99499999999999988,1,{"$f":"ROUND($I895*C895,2)","v":10},{"$f":"ROUND($I895*D895,2)","v":10.19},{"$f":"ROUND($I895*E895,2)","v":9.9499999999999993},{"$f":"ROUND($I895*F895,2)","v":9.9499999999999993},4894300]
[881,"2011-05-20",10.25,10.32,10.11,10.17,6661100,10.119999999999999,0.99508357915437551,1,{"$f":"ROUND($I896*C896,2)","v":10.199999999999999},{"$f":"ROUND($I896*D896,2)","v":10.27},{"$f":"ROUND($I896*E896,2)","v":10.06},{"$f":"ROUND($I896*F896,2)","v":10.119999999999999},6661100]
[882,"2011-05-19",9.7799999999999994,10.35,9.64,10.32,13517000,10.27,0.9951550387596898,1,{"$f":"ROUND($I897*C897,2)","v":9.73},{"$f":"ROUND($I897*D897,2)","v":10.3},{"$f":"ROUND($I897*E897,2)","v":9.59},{"$f":"ROUND($I897*F897,2)","v":10.27},13517000]
[883,"2011-05-18",9.76,9.77,9.41,9.67,5936200,9.6199999999999992,0.99482936918304021,1,{"$f":"ROUND($I898*C898,2)","v":9.7100000000000009},{"$f":"ROUND($I898*D898,2)","v":9.7200000000000006},{"$f":"ROUND($I898*E898,2)","v":9.36},{"$f":"ROUND($I898*F898,2)","v":9.6199999999999992},5936200]
[884,"2011-05-17",9.86,10.050000000000001,9.7799999999999994,9.8000000000000007,5156200,9.75,0.99489795918367341,1,{"$f":"ROUND($I899*C899,2)","v":9.81},{"$f":"ROUND($I899*D899,2)","v":10},{"$f":"ROUND($I899*E899,2)","v":9.73},{"$f":"ROUND($I899*F899,2)","v":9.75},5156200]
[885,"2011-05-16",9.5500000000000007,9.98,9.5299999999999994,9.94,6887400,9.89,0.99496981891348102,1,{"$f":"ROUND($I900*C900,2)","v":9.5},{"$f":"ROUND($I900*D900,2)","v":9.93},{"$f":"ROUND($I900*E900,2)","v":9.48},{"$f":"ROUND($I900*F900,2)","v":9.89},6887400]
[886,"2011-05-13",9.64,9.64,9.34,9.41,3481900,9.36,0.99468650371944733,1,{"$f":"ROUND($I901*C901,2)","v":9.59},{"$f":"ROUND($I901*D901,2)","v":9.59},{"$f":"ROUND($I901*E901,2)","v":9.2899999999999991},{"$f":"ROUND($I901*F901,2)","v":9.36},3481900]
[887,"2011-05-12",10.039999999999999,10.050000000000001,9.61,9.6199999999999992,4700000,9.57,0.99480249480249494,1,{"$f":"ROUND($I902*C902,2)","v":9.99},{"$f":"ROUND($I902*D902,2)","v":10},{"$f":"ROUND($I902*E902,2)","v":9.56},{"$f":"ROUND($I902*F902,2)","v":9.57},4700000]
[888,"2011-05-11",9.5500000000000007,10,9.32,9.99,10792600,9.94,0.99499499499499489,1,{"$f":"ROUND($I903*C903,2)","v":9.5},{"$f":"ROUND($I903*D903,2)","v":9.9499999999999993},{"$f":"ROUND($I903*E903,2)","v":9.27},{"$f":"ROUND($I903*F903,2)","v":9.94},10792600]
[889,"2011-05-10",9.39,9.8000000000000007,9.3800000000000008,9.5,8498400,9.4499999999999993,0.99473684210526303,1,{"$f":"ROUND($I904*C904,2)","v":9.34},{"$f":"ROUND($I904*D904,2)","v":9.75},{"$f":"ROUND($I904*E904,2)","v":9.33},{"$f":"ROUND($I904*F904,2)","v":9.4499999999999993},8498400]
[890,"2011-05-09",9.5299999999999994,9.68,9.31,9.32,4777800,9.27,0.99463519313304716,1,{"$f":"ROUND($I905*C905,2)","v":9.48},{"$f":"ROUND($I905*D905,2)","v":9.6300000000000008},{"$f":"ROUND($I905*E905,2)","v":9.26},{"$f":"ROUND($I905*F905,2)","v":9.27},4777800]
[891,"2011-05-06",10.01,10.01,9.4600000000000009,9.69,7512000,9.64,0.99484004127966985,1,{"$f":"ROUND($I906*C906,2)","v":9.9600000000000009},{"$f":"ROUND($I906*D906,2)","v":9.9600000000000009},{"$f":"ROUND($I906*E906,2)","v":9.41},{"$f":"ROUND($I906*F906,2)","v":9.64},7512000]
[892,"2011-05-05",9.48,10.1,9.43,9.82,12607500,9.77,0.99490835030549896,1,{"$f":"ROUND($I907*C907,2)","v":9.43},{"$f":"ROUND($I907*D907,2)","v":10.050000000000001},{"$f":"ROUND($I907*E907,2)","v":9.3800000000000008},{"$f":"ROUND($I907*F907,2)","v":9.77},12607500]
[893,"2011-05-04",9.19,9.36,9.1199999999999992,9.3000000000000007,4755100,9.25,0.99462365591397839,1,{"$f":"ROUND($I908*C908,2)","v":9.14},{"$f":"ROUND($I908*D908,2)","v":9.31},{"$f":"ROUND($I908*E908,2)","v":9.07},{"$f":"ROUND($I908*F908,2)","v":9.25},4755100]
[894,"2011-05-03",9.01,9.23,9,9.2200000000000006,4669600,9.17,0.99457700650759207,1,{"$f":"ROUND($I909*C909,2)","v":8.9600000000000009},{"$f":"ROUND($I909*D909,2)","v":9.18},{"$f":"ROUND($I909*E909,2)","v":8.9499999999999993},{"$f":"ROUND($I909*F909,2)","v":9.17},4669600]
[895,"2011-05-02",9.24,9.35,8.98,9.06,6785000,9.01,0.99448123620309048,1,{"$f":"ROUND($I910*C910,2)","v":9.19},{"$f":"ROUND($I910*D910,2)","v":9.3000000000000007},{"$f":"ROUND($I910*E910,2)","v":8.93},{"$f":"ROUND($I910*F910,2)","v":9.01},6785000]
[896,"2011-04-29",8.77,9.16,8.68,9.09,6945900,9.0399999999999991,0.9944994499449944,1,{"$f":"ROUND($I911*C911,2)","v":8.7200000000000006},{"$f":"ROUND($I911*D911,2)","v":9.11},{"$f":"ROUND($I911*E911,2)","v":8.6300000000000008},{"$f":"ROUND($I911*F911,2)","v":9.0399999999999991},6945900]
[897,"2011-04-28",8.74,8.83,8.59,8.77,3816900,8.73,0.9954389965792475,1,{"$f":"ROUND($I912*C912,2)","v":8.6999999999999993},{"$f":"ROUND($I912*D912,2)","v":8.7899999999999991},{"$f":"ROUND($I912*E912,2)","v":8.5500000000000007},{"$f":"ROUND($I912*F912,2)","v":8.73},3816900]
[898,"2011-04-27",8.77,8.9499999999999993,8.66,8.75,6254500,8.7100000000000009,0.99542857142857155,1,{"$f":"ROUND($I913*C913,2)","v":8.73},{"$f":"ROUND($I913*D913,2)","v":8.91},{"$f":"ROUND($I913*E913,2)","v":8.6199999999999992},{"$f":"ROUND($I913*F913,2)","v":8.7100000000000009},6254500]
[899,"2011-04-26",8.3800000000000008,8.8000000000000007,8.3800000000000008,8.8000000000000007,9900000,8.76,{"$f":"H914/F914","v":0.99545454545454537},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B914,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I914*C914,2)","v":8.34},{"$f":"ROUND($I914*D914,2)","v":8.76},{"$f":"ROUND($I914*E914,2)","v":8.34},{"$f":"ROUND($I914*F914,2)","v":8.76},{"$f":"G914*J914","v":9900000}]
[900,"2011-04-25",8.07,8.35,8.06,8.2799999999999994,4390200,8.24,0.99516908212560395,1,{"$f":"ROUND($I915*C915,2)","v":8.0299999999999994},{"$f":"ROUND($I915*D915,2)","v":8.31},{"$f":"ROUND($I915*E915,2)","v":8.02},{"$f":"ROUND($I915*F915,2)","v":8.24},4390200]
[901,"2011-04-21",8.1999999999999993,8.23,8.0500000000000007,8.1300000000000008,2327600,8.09,0.99507995079950784,1,{"$f":"ROUND($I916*C916,2)","v":8.16},{"$f":"ROUND($I916*D916,2)","v":8.19},{"$f":"ROUND($I916*E916,2)","v":8.01},{"$f":"ROUND($I916*F916,2)","v":8.09},2327600]
[902,"2011-04-20",8.35,8.4499999999999993,8.09,8.14,5109400,8.1,0.99508599508599493,1,{"$f":"ROUND($I917*C917,2)","v":8.31},{"$f":"ROUND($I917*D917,2)","v":8.41},{"$f":"ROUND($I917*E917,2)","v":8.0500000000000007},{"$f":"ROUND($I917*F917,2)","v":8.1},5109400]
[903,"2011-04-19",8.33,8.5299999999999994,8.23,8.25,4882900,8.2100000000000009,0.99515151515151523,1,{"$f":"ROUND($I918*C918,2)","v":8.2899999999999991},{"$f":"ROUND($I918*D918,2)","v":8.49},{"$f":"ROUND($I918*E918,2)","v":8.19},{"$f":"ROUND($I918*F918,2)","v":8.2100000000000009},4882900]
[904,"2011-04-18",8.0399999999999991,8.36,8.0299999999999994,8.33,6033500,8.2899999999999991,0.99519807923169257,1,{"$f":"ROUND($I919*C919,2)","v":8},{"$f":"ROUND($I919*D919,2)","v":8.32},{"$f":"ROUND($I919*E919,2)","v":7.99},{"$f":"ROUND($I919*F919,2)","v":8.2899999999999991},6033500]
[905,"2011-04-15",8.0500000000000007,8.16,8.01,8.09,3365500,8.0500000000000007,0.99505562422744143,1,{"$f":"ROUND($I920*C920,2)","v":8.01},{"$f":"ROUND($I920*D920,2)","v":8.1199999999999992},{"$f":"ROUND($I920*E920,2)","v":7.97},{"$f":"ROUND($I920*F920,2)","v":8.0500000000000007},3365500]
[906,"2011-04-14",8.1999999999999993,8.2799999999999994,8.0299999999999994,8.06,4264300,8.02,0.9950372208436723,1,{"$f":"ROUND($I921*C921,2)","v":8.16},{"$f":"ROUND($I921*D921,2)","v":8.24},{"$f":"ROUND($I921*E921,2)","v":7.99},{"$f":"ROUND($I921*F921,2)","v":8.02},4264300]
[907,"2011-04-13",8.48,8.48,8.17,8.26,5443600,8.2200000000000006,0.99515738498789352,1,{"$f":"ROUND($I922*C922,2)","v":8.44},{"$f":"ROUND($I922*D922,2)","v":8.44},{"$f":"ROUND($I922*E922,2)","v":8.1300000000000008},{"$f":"ROUND($I922*F922,2)","v":8.2200000000000006},5443600]
[908,"2011-04-12",8.2200000000000006,8.6,8.2200000000000006,8.4499999999999993,10324000,8.41,0.99526627218934927,1,{"$f":"ROUND($I923*C923,2)","v":8.18},{"$f":"ROUND($I923*D923,2)","v":8.56},{"$f":"ROUND($I923*E923,2)","v":8.18},{"$f":"ROUND($I923*F923,2)","v":8.41},10324000]
[909,"2011-04-11",7.87,8.24,7.76,8.24,9983600,8.1999999999999993,0.99514563106796106,1,{"$f":"ROUND($I924*C924,2)","v":7.83},{"$f":"ROUND($I924*D924,2)","v":8.1999999999999993},{"$f":"ROUND($I924*E924,2)","v":7.72},{"$f":"ROUND($I924*F924,2)","v":8.1999999999999993},9983600]
[910,"2011-04-08",8.26,8.26,7.85,7.94,7973400,7.9,0.99496221662468509,1,{"$f":"ROUND($I925*C925,2)","v":8.2200000000000006},{"$f":"ROUND($I925*D925,2)","v":8.2200000000000006},{"$f":"ROUND($I925*E925,2)","v":7.81},{"$f":"ROUND($I925*F925,2)","v":7.9},7973400]
[911,"2011-04-07",8.35,8.44,8.1999999999999993,8.24,4704900,8.1999999999999993,0.99514563106796106,1,{"$f":"ROUND($I926*C926,2)","v":8.31},{"$f":"ROUND($I926*D926,2)","v":8.4},{"$f":"ROUND($I926*E926,2)","v":8.16},{"$f":"ROUND($I926*F926,2)","v":8.1999999999999993},4704900]
[912,"2011-04-06",8.52,8.52,8.15,8.4,8932200,8.36,0.99523809523809514,1,{"$f":"ROUND($I927*C927,2)","v":8.48},{"$f":"ROUND($I927*D927,2)","v":8.48},{"$f":"ROUND($I927*E927,2)","v":8.11},{"$f":"ROUND($I927*F927,2)","v":8.36},8932200]
[913,"2011-04-05",8.76,8.77,8.42,8.4499999999999993,5060900,8.41,0.99526627218934927,1,{"$f":"ROUND($I928*C928,2)","v":8.7200000000000006},{"$f":"ROUND($I928*D928,2)","v":8.73},{"$f":"ROUND($I928*E928,2)","v":8.3800000000000008},{"$f":"ROUND($I928*F928,2)","v":8.41},5060900]
[914,"2011-04-04",8.8699999999999992,8.89,8.64,8.74,3532300,8.6999999999999993,0.9954233409610983,1,{"$f":"ROUND($I929*C929,2)","v":8.83},{"$f":"ROUND($I929*D929,2)","v":8.85},{"$f":"ROUND($I929*E929,2)","v":8.6},{"$f":"ROUND($I929*F929,2)","v":8.6999999999999993},3532300]
[915,"2011-04-01",9.08,9.1,8.75,8.7799999999999994,5409700,8.74,0.99544419134396367,1,{"$f":"ROUND($I930*C930,2)","v":9.0399999999999991},{"$f":"ROUND($I930*D930,2)","v":9.06},{"$f":"ROUND($I930*E930,2)","v":8.7100000000000009},{"$f":"ROUND($I930*F930,2)","v":8.74},5409700]
[916,"2011-03-31",8.91,8.91,8.59,8.7100000000000009,4789000,8.67,0.9954075774971296,1,{"$f":"ROUND($I931*C931,2)","v":8.8699999999999992},{"$f":"ROUND($I931*D931,2)","v":8.8699999999999992},{"$f":"ROUND($I931*E931,2)","v":8.5500000000000007},{"$f":"ROUND($I931*F931,2)","v":8.67},4789000]
[917,"2011-03-30",8.9,9.09,8.86,8.9700000000000006,4449500,8.92,0.99442586399108135,1,{"$f":"ROUND($I932*C932,2)","v":8.85},{"$f":"ROUND($I932*D932,2)","v":9.0399999999999991},{"$f":"ROUND($I932*E932,2)","v":8.81},{"$f":"ROUND($I932*F932,2)","v":8.92},4449500]
[918,"2011-03-29",9.0399999999999991,9.11,8.85,8.8699999999999992,4795400,8.83,0.99549041713641495,1,{"$f":"ROUND($I933*C933,2)","v":9},{"$f":"ROUND($I933*D933,2)","v":9.07},{"$f":"ROUND($I933*E933,2)","v":8.81},{"$f":"ROUND($I933*F933,2)","v":8.83},4795400]
[919,"2011-03-28",9.11,9.24,8.98,9.02,4247300,8.9700000000000006,0.99445676274944583,1,{"$f":"ROUND($I934*C934,2)","v":9.06},{"$f":"ROUND($I934*D934,2)","v":9.19},{"$f":"ROUND($I934*E934,2)","v":8.93},{"$f":"ROUND($I934*F934,2)","v":8.9700000000000006},4247300]
[920,"2011-03-25",8.9499999999999993,9.1,8.9,9.02,3734100,8.9700000000000006,0.99445676274944583,1,{"$f":"ROUND($I935*C935,2)","v":8.9},{"$f":"ROUND($I935*D935,2)","v":9.0500000000000007},{"$f":"ROUND($I935*E935,2)","v":8.85},{"$f":"ROUND($I935*F935,2)","v":8.9700000000000006},3734100]
[921,"2011-03-24",8.85,8.92,8.6999999999999993,8.86,3518300,8.82,0.99548532731376982,1,{"$f":"ROUND($I936*C936,2)","v":8.81},{"$f":"ROUND($I936*D936,2)","v":8.8800000000000008},{"$f":"ROUND($I936*E936,2)","v":8.66},{"$f":"ROUND($I936*F936,2)","v":8.82},3518300]
[922,"2011-03-23",8.82,8.93,8.65,8.73,4647900,8.69,0.99541809851088192,1,{"$f":"ROUND($I937*C937,2)","v":8.7799999999999994},{"$f":"ROUND($I937*D937,2)","v":8.89},{"$f":"ROUND($I937*E937,2)","v":8.61},{"$f":"ROUND($I937*F937,2)","v":8.69},4647900]
[923,"2011-03-22",9.24,9.3000000000000007,8.85,8.9,5166300,8.86,0.99550561797752801,1,{"$f":"ROUND($I938*C938,2)","v":9.1999999999999993},{"$f":"ROUND($I938*D938,2)","v":9.26},{"$f":"ROUND($I938*E938,2)","v":8.81},{"$f":"ROUND($I938*F938,2)","v":8.86},5166300]
[924,"2011-03-21",9.0399999999999991,9.19,8.82,9.17,6282900,9.1199999999999992,0.99454743729552886,1,{"$f":"ROUND($I939*C939,2)","v":8.99},{"$f":"ROUND($I939*D939,2)","v":9.14},{"$f":"ROUND($I939*E939,2)","v":8.77},{"$f":"ROUND($I939*F939,2)","v":9.1199999999999992},6282900]
[925,"2011-03-18",8.77,9.17,8.73,8.9600000000000009,12142300,8.91,0.99441964285714279,1,{"$f":"ROUND($I940*C940,2)","v":8.7200000000000006},{"$f":"ROUND($I940*D940,2)","v":9.1199999999999992},{"$f":"ROUND($I940*E940,2)","v":8.68},{"$f":"ROUND($I940*F940,2)","v":8.91},12142300]
[926,"2011-03-17",8.7200000000000006,8.83,8.4600000000000009,8.49,8125500,8.4499999999999993,0.995288574793875,1,{"$f":"ROUND($I941*C941,2)","v":8.68},{"$f":"ROUND($I941*D941,2)","v":8.7899999999999991},{"$f":"ROUND($I941*E941,2)","v":8.42},{"$f":"ROUND($I941*F941,2)","v":8.4499999999999993},8125500]
[927,"2011-03-16",8.8800000000000008,9.01,8.51,8.5500000000000007,7057900,8.51,0.9953216374269005,1,{"$f":"ROUND($I942*C942,2)","v":8.84},{"$f":"ROUND($I942*D942,2)","v":8.9700000000000006},{"$f":"ROUND($I942*E942,2)","v":8.4700000000000006},{"$f":"ROUND($I942*F942,2)","v":8.51},7057900]
[928,"2011-03-15",8.5,9.1999999999999993,8.42,8.92,7721400,8.8800000000000008,0.99551569506726467,1,{"$f":"ROUND($I943*C943,2)","v":8.4600000000000009},{"$f":"ROUND($I943*D943,2)","v":9.16},{"$f":"ROUND($I943*E943,2)","v":8.3800000000000008},{"$f":"ROUND($I943*F943,2)","v":8.8800000000000008},7721400]
[929,"2011-03-14",9.09,9.19,8.84,8.8699999999999992,6065400,8.83,0.99549041713641495,1,{"$f":"ROUND($I944*C944,2)","v":9.0500000000000007},{"$f":"ROUND($I944*D944,2)","v":9.15},{"$f":"ROUND($I944*E944,2)","v":8.8000000000000007},{"$f":"ROUND($I944*F944,2)","v":8.83},6065400]
[930,"2011-03-11",9.31,9.3800000000000008,9.17,9.18,7020900,9.1300000000000008,0.99455337690631818,1,{"$f":"ROUND($I945*C945,2)","v":9.26},{"$f":"ROUND($I945*D945,2)","v":9.33},{"$f":"ROUND($I945*E945,2)","v":9.1199999999999992},{"$f":"ROUND($I945*F945,2)","v":9.1300000000000008},7020900]
[931,"2011-03-10",8.86,9.34,8.81,9.09,12794400,9.0399999999999991,0.9944994499449944,1,{"$f":"ROUND($I946*C946,2)","v":8.81},{"$f":"ROUND($I946*D946,2)","v":9.2899999999999991},{"$f":"ROUND($I946*E946,2)","v":8.76},{"$f":"ROUND($I946*F946,2)","v":9.0399999999999991},12794400]
[932,"2011-03-09",9.1,9.1,8.75,8.93,9208600,8.89,0.99552071668533049,1,{"$f":"ROUND($I947*C947,2)","v":9.06},{"$f":"ROUND($I947*D947,2)","v":9.06},{"$f":"ROUND($I947*E947,2)","v":8.7100000000000009},{"$f":"ROUND($I947*F947,2)","v":8.89},9208600]
[933,"2011-03-08",8.33,9.3000000000000007,8.33,9.2799999999999994,17391800,9.23,0.99461206896551735,1,{"$f":"ROUND($I948*C948,2)","v":8.2899999999999991},{"$f":"ROUND($I948*D948,2)","v":9.25},{"$f":"ROUND($I948*E948,2)","v":8.2899999999999991},{"$f":"ROUND($I948*F948,2)","v":9.23},17391800]
[934,"2011-03-07",8.19,8.3699999999999992,8.01,8.3000000000000007,9013100,8.26,0.99518072289156612,1,{"$f":"ROUND($I949*C949,2)","v":8.15},{"$f":"ROUND($I949*D949,2)","v":8.33},{"$f":"ROUND($I949*E949,2)","v":7.97},{"$f":"ROUND($I949*F949,2)","v":8.26},9013100]
[935,"2011-03-04",8.32,8.33,8.01,8.2799999999999994,9106100,8.24,0.99516908212560395,1,{"$f":"ROUND($I950*C950,2)","v":8.2799999999999994},{"$f":"ROUND($I950*D950,2)","v":8.2899999999999991},{"$f":"ROUND($I950*E950,2)","v":7.97},{"$f":"ROUND($I950*F950,2)","v":8.24},9106100]
[936,"2011-03-03",8.39,8.65,8.2200000000000006,8.36,10080800,8.32,0.99521531100478478,1,{"$f":"ROUND($I951*C951,2)","v":8.35},{"$f":"ROUND($I951*D951,2)","v":8.61},{"$f":"ROUND($I951*E951,2)","v":8.18},{"$f":"ROUND($I951*F951,2)","v":8.32},10080800]
[937,"2011-03-02",7.94,8.08,7.71,7.97,8529800,7.93,0.99498117942283559,1,{"$f":"ROUND($I952*C952,2)","v":7.9},{"$f":"ROUND($I952*D952,2)","v":8.0399999999999991},{"$f":"ROUND($I952*E952,2)","v":7.67},{"$f":"ROUND($I952*F952,2)","v":7.93},8529800]
[938,"2011-03-01",8.56,8.56,7.92,7.95,10971500,7.91,0.9949685534591195,1,{"$f":"ROUND($I953*C953,2)","v":8.52},{"$f":"ROUND($I953*D953,2)","v":8.52},{"$f":"ROUND($I953*E953,2)","v":7.88},{"$f":"ROUND($I953*F953,2)","v":7.91},10971500]
[939,"2011-02-28",8.67,8.7200000000000006,8.4499999999999993,8.61,6397300,8.57,0.99535423925667843,1,{"$f":"ROUND($I954*C954,2)","v":8.6300000000000008},{"$f":"ROUND($I954*D954,2)","v":8.68},{"$f":"ROUND($I954*E954,2)","v":8.41},{"$f":"ROUND($I954*F954,2)","v":8.57},6397300]
[940,"2011-02-25",8.5399999999999991,8.69,8.41,8.57,9975300,8.5299999999999994,0.99533255542590426,1,{"$f":"ROUND($I955*C955,2)","v":8.5},{"$f":"ROUND($I955*D955,2)","v":8.65},{"$f":"ROUND($I955*E955,2)","v":8.3699999999999992},{"$f":"ROUND($I955*F955,2)","v":8.5299999999999994},9975300]
[941,"2011-02-24",8.52,8.67,8.23,8.43,19301800,8.39,0.99525504151838684,1,{"$f":"ROUND($I956*C956,2)","v":8.48},{"$f":"ROUND($I956*D956,2)","v":8.6300000000000008},{"$f":"ROUND($I956*E956,2)","v":8.19},{"$f":"ROUND($I956*F956,2)","v":8.39},19301800]
[942,"2011-02-23",9.09,9.09,8.16,8.49,19813900,8.4499999999999993,0.995288574793875,1,{"$f":"ROUND($I957*C957,2)","v":9.0500000000000007},{"$f":"ROUND($I957*D957,2)","v":9.0500000000000007},{"$f":"ROUND($I957*E957,2)","v":8.1199999999999992},{"$f":"ROUND($I957*F957,2)","v":8.4499999999999993},19813900]
[943,"2011-02-22",9.2799999999999994,9.56,9,9.17,18997000,9.1199999999999992,0.99454743729552886,1,{"$f":"ROUND($I958*C958,2)","v":9.23},{"$f":"ROUND($I958*D958,2)","v":9.51},{"$f":"ROUND($I958*E958,2)","v":8.9499999999999993},{"$f":"ROUND($I958*F958,2)","v":9.1199999999999992},18997000]
[944,"2011-02-18",9.91,10.11,9.6199999999999992,9.7200000000000006,6368400,9.67,0.99485596707818924,1,{"$f":"ROUND($I959*C959,2)","v":9.86},{"$f":"ROUND($I959*D959,2)","v":10.06},{"$f":"ROUND($I959*E959,2)","v":9.57},{"$f":"ROUND($I959*F959,2)","v":9.67},6368400]
[945,"2011-02-17",10.07,10.11,9.82,9.92,6105400,9.8699999999999992,0.99495967741935476,1,{"$f":"ROUND($I960*C960,2)","v":10.02},{"$f":"ROUND($I960*D960,2)","v":10.06},{"$f":"ROUND($I960*E960,2)","v":9.77},{"$f":"ROUND($I960*F960,2)","v":9.8699999999999992},6105400]
[946,"2011-02-16",10.15,10.210000000000001,9.8699999999999992,10.1,4834700,10.050000000000001,0.99504950495049516,1,{"$f":"ROUND($I961*C961,2)","v":10.1},{"$f":"ROUND($I961*D961,2)","v":10.16},{"$f":"ROUND($I961*E961,2)","v":9.82},{"$f":"ROUND($I961*F961,2)","v":10.050000000000001},4834700]
[947,"2011-02-15",10.07,10.14,9.9700000000000006,10.08,3795500,10.029999999999999,0.99503968253968245,1,{"$f":"ROUND($I962*C962,2)","v":10.02},{"$f":"ROUND($I962*D962,2)","v":10.09},{"$f":"ROUND($I962*E962,2)","v":9.92},{"$f":"ROUND($I962*F962,2)","v":10.029999999999999},3795500]
[948,"2011-02-14",10.18,10.199999999999999,9.91,9.9700000000000006,4085900,9.92,0.99498495486459371,1,{"$f":"ROUND($I963*C963,2)","v":10.130000000000001},{"$f":"ROUND($I963*D963,2)","v":10.15},{"$f":"ROUND($I963*E963,2)","v":9.86},{"$f":"ROUND($I963*F963,2)","v":9.92},4085900]
[949,"2011-02-11",9.7799999999999994,10.199999999999999,9.77,10.130000000000001,5667600,10.08,0.99506416584402757,1,{"$f":"ROUND($I964*C964,2)","v":9.73},{"$f":"ROUND($I964*D964,2)","v":10.15},{"$f":"ROUND($I964*E964,2)","v":9.7200000000000006},{"$f":"ROUND($I964*F964,2)","v":10.08},5667600]
[950,"2011-02-10",9.83,9.94,9.65,9.85,11182000,9.8000000000000007,0.9949238578680204,1,{"$f":"ROUND($I965*C965,2)","v":9.7799999999999994},{"$f":"ROUND($I965*D965,2)","v":9.89},{"$f":"ROUND($I965*E965,2)","v":9.6},{"$f":"ROUND($I965*F965,2)","v":9.8000000000000007},11182000]
[951,"2011-02-09",9.9499999999999993,9.9600000000000009,9.76,9.8800000000000008,5590900,9.83,0.99493927125506065,1,{"$f":"ROUND($I966*C966,2)","v":9.9},{"$f":"ROUND($I966*D966,2)","v":9.91},{"$f":"ROUND($I966*E966,2)","v":9.7100000000000009},{"$f":"ROUND($I966*F966,2)","v":9.83},5590900]
[952,"2011-02-08",9.85,10.1,9.81,9.8800000000000008,7856100,9.83,0.99493927125506065,1,{"$f":"ROUND($I967*C967,2)","v":9.8000000000000007},{"$f":"ROUND($I967*D967,2)","v":10.050000000000001},{"$f":"ROUND($I967*E967,2)","v":9.76},{"$f":"ROUND($I967*F967,2)","v":9.83},7856100]
[953,"2011-02-07",9.2899999999999991,9.82,9.2799999999999994,9.7200000000000006,9401400,9.67,0.99485596707818924,1,{"$f":"ROUND($I968*C968,2)","v":9.24},{"$f":"ROUND($I968*D968,2)","v":9.77},{"$f":"ROUND($I968*E968,2)","v":9.23},{"$f":"ROUND($I968*F968,2)","v":9.67},9401400]
[954,"2011-02-04",9.5,9.5,9.2100000000000009,9.24,14741000,9.19,0.99458874458874447,1,{"$f":"ROUND($I969*C969,2)","v":9.4499999999999993},{"$f":"ROUND($I969*D969,2)","v":9.4499999999999993},{"$f":"ROUND($I969*E969,2)","v":9.16},{"$f":"ROUND($I969*F969,2)","v":9.19},14741000]
[955,"2011-02-03",9.5399999999999991,9.81,9.5399999999999991,9.59,7497900,9.5399999999999991,0.99478623566214797,1,{"$f":"ROUND($I970*C970,2)","v":9.49},{"$f":"ROUND($I970*D970,2)","v":9.76},{"$f":"ROUND($I970*E970,2)","v":9.49},{"$f":"ROUND($I970*F970,2)","v":9.5399999999999991},7497900]
[956,"2011-02-02",9.9,9.9,9.51,9.52,11711100,9.4700000000000006,0.994747899159664,1,{"$f":"ROUND($I971*C971,2)","v":9.85},{"$f":"ROUND($I971*D971,2)","v":9.85},{"$f":"ROUND($I971*E971,2)","v":9.4600000000000009},{"$f":"ROUND($I971*F971,2)","v":9.4700000000000006},11711100]
[957,"2011-02-01",9.9700000000000006,10.130000000000001,9.91,9.91,7210700,9.86,0.99495459132189701,1,{"$f":"ROUND($I972*C972,2)","v":9.92},{"$f":"ROUND($I972*D972,2)","v":10.08},{"$f":"ROUND($I972*E972,2)","v":9.86},{"$f":"ROUND($I972*F972,2)","v":9.86},7210700]
[958,"2011-01-31",10.19,10.53,9.89,9.92,7896200,9.8699999999999992,0.99495967741935476,1,{"$f":"ROUND($I973*C973,2)","v":10.14},{"$f":"ROUND($I973*D973,2)","v":10.48},{"$f":"ROUND($I973*E973,2)","v":9.84},{"$f":"ROUND($I973*F973,2)","v":9.8699999999999992},7896200]
[959,"2011-01-28",11.01,11.09,10.01,10.16,12193100,10.11,0.99507874015748021,1,{"$f":"ROUND($I974*C974,2)","v":10.96},{"$f":"ROUND($I974*D974,2)","v":11.04},{"$f":"ROUND($I974*E974,2)","v":9.9600000000000009},{"$f":"ROUND($I974*F974,2)","v":10.11},12193100]
[960,"2011-01-27",10.85,11.21,10.71,11.05,8105600,10.99,0.99457013574660624,1,{"$f":"ROUND($I975*C975,2)","v":10.79},{"$f":"ROUND($I975*D975,2)","v":11.15},{"$f":"ROUND($I975*E975,2)","v":10.65},{"$f":"ROUND($I975*F975,2)","v":10.99},8105600]
[961,"2011-01-26",10.56,11.28,10.49,10.8,18712800,10.75,0.99537037037037035,1,{"$f":"ROUND($I976*C976,2)","v":10.51},{"$f":"ROUND($I976*D976,2)","v":11.23},{"$f":"ROUND($I976*E976,2)","v":10.44},{"$f":"ROUND($I976*F976,2)","v":10.75},18712800]
[962,"2011-01-25",10.15,10.210000000000001,9.9,10.130000000000001,4904300,10.08,0.99506416584402757,1,{"$f":"ROUND($I977*C977,2)","v":10.1},{"$f":"ROUND($I977*D977,2)","v":10.16},{"$f":"ROUND($I977*E977,2)","v":9.85},{"$f":"ROUND($I977*F977,2)","v":10.08},4904300]
[963,"2011-01-24",9.8699999999999992,10.130000000000001,9.85,10.1,8032000,10.050000000000001,{"$f":"H978/F978","v":0.99504950495049516},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B978,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I978*C978,2)","v":9.82},{"$f":"ROUND($I978*D978,2)","v":10.08},{"$f":"ROUND($I978*E978,2)","v":9.8000000000000007},{"$f":"ROUND($I978*F978,2)","v":10.050000000000001},{"$f":"G978*J978","v":8032000}]
[964,"2011-01-21",10.23,10.3,9.82,9.83,6149200,9.7799999999999994,0.99491353001017291,1,{"$f":"ROUND($I979*C979,2)","v":10.18},{"$f":"ROUND($I979*D979,2)","v":10.25},{"$f":"ROUND($I979*E979,2)","v":9.77},{"$f":"ROUND($I979*F979,2)","v":9.7799999999999994},6149200]
[965,"2011-01-20",9.98,10.3,9.67,10.25,7261600,10.199999999999999,0.99512195121951208,1,{"$f":"ROUND($I980*C980,2)","v":9.93},{"$f":"ROUND($I980*D980,2)","v":10.25},{"$f":"ROUND($I980*E980,2)","v":9.6199999999999992},{"$f":"ROUND($I980*F980,2)","v":10.199999999999999},7261600]
[966,"2011-01-19",10.210000000000001,10.61,9.94,10.029999999999999,7070600,9.98,0.99501495513459637,1,{"$f":"ROUND($I981*C981,2)","v":10.16},{"$f":"ROUND($I981*D981,2)","v":10.56},{"$f":"ROUND($I981*E981,2)","v":9.89},{"$f":"ROUND($I981*F981,2)","v":9.98},7070600]
[967,"2011-01-18",10.71,10.71,10.07,10.119999999999999,6080000,10.07,0.99505928853754955,1,{"$f":"ROUND($I982*C982,2)","v":10.66},{"$f":"ROUND($I982*D982,2)","v":10.66},{"$f":"ROUND($I982*E982,2)","v":10.02},{"$f":"ROUND($I982*F982,2)","v":10.07},6080000]
[968,"2011-01-14",10.84,10.91,10.75,10.79,2627800,10.74,0.99536607970342916,1,{"$f":"ROUND($I983*C983,2)","v":10.79},{"$f":"ROUND($I983*D983,2)","v":10.86},{"$f":"ROUND($I983*E983,2)","v":10.7},{"$f":"ROUND($I983*F983,2)","v":10.74},2627800]
[969,"2011-01-13",10.83,11.03,10.79,10.89,2383500,10.84,0.99540863177226802,1,{"$f":"ROUND($I984*C984,2)","v":10.78},{"$f":"ROUND($I984*D984,2)","v":10.98},{"$f":"ROUND($I984*E984,2)","v":10.74},{"$f":"ROUND($I984*F984,2)","v":10.84},2383500]
[970,"2011-01-12",10.87,10.97,10.75,10.88,5974600,10.83,0.99540441176470584,1,{"$f":"ROUND($I985*C985,2)","v":10.82},{"$f":"ROUND($I985*D985,2)","v":10.92},{"$f":"ROUND($I985*E985,2)","v":10.7},{"$f":"ROUND($I985*F985,2)","v":10.83},5974600]
[971,"2011-01-11",11.37,11.44,10.77,10.97,6168400,10.91,0.99453053783044665,1,{"$f":"ROUND($I986*C986,2)","v":11.31},{"$f":"ROUND($I986*D986,2)","v":11.38},{"$f":"ROUND($I986*E986,2)","v":10.71},{"$f":"ROUND($I986*F986,2)","v":10.91},6168400]
[972,"2011-01-10",11.29,11.56,11.25,11.47,4006900,11.41,0.99476896251089797,1,{"$f":"ROUND($I987*C987,2)","v":11.23},{"$f":"ROUND($I987*D987,2)","v":11.5},{"$f":"ROUND($I987*E987,2)","v":11.19},{"$f":"ROUND($I987*F987,2)","v":11.41},4006900]
[973,"2011-01-07",11.2,11.4,11.1,11.4,4367100,11.34,0.99473684210526314,1,{"$f":"ROUND($I988*C988,2)","v":11.14},{"$f":"ROUND($I988*D988,2)","v":11.34},{"$f":"ROUND($I988*E988,2)","v":11.04},{"$f":"ROUND($I988*F988,2)","v":11.34},4367100]
[974,"2011-01-06",11.15,11.33,11.1,11.24,4464100,11.18,0.99466192170818502,1,{"$f":"ROUND($I989*C989,2)","v":11.09},{"$f":"ROUND($I989*D989,2)","v":11.27},{"$f":"ROUND($I989*E989,2)","v":11.04},{"$f":"ROUND($I989*F989,2)","v":11.18},4464100]
[975,"2011-01-05",10.74,11.35,10.73,11.1,8735800,11.04,0.99459459459459454,1,{"$f":"ROUND($I990*C990,2)","v":10.68},{"$f":"ROUND($I990*D990,2)","v":11.29},{"$f":"ROUND($I990*E990,2)","v":10.67},{"$f":"ROUND($I990*F990,2)","v":11.04},8735800]
[976,"2011-01-04",10.73,10.82,10.46,10.62,5374700,10.57,0.99529190207156315,1,{"$f":"ROUND($I991*C991,2)","v":10.68},{"$f":"ROUND($I991*D991,2)","v":10.77},{"$f":"ROUND($I991*E991,2)","v":10.41},{"$f":"ROUND($I991*F991,2)","v":10.57},5374700]
[977,"2011-01-03",10.11,10.71,10.08,10.65,7465800,10.6,0.99530516431924876,1,{"$f":"ROUND($I992*C992,2)","v":10.06},{"$f":"ROUND($I992*D992,2)","v":10.66},{"$f":"ROUND($I992*E992,2)","v":10.029999999999999},{"$f":"ROUND($I992*F992,2)","v":10.6},7465800]
[978,"2010-12-31",10.16,10.19,9.9499999999999993,10.01,2191900,9.9600000000000009,0.99500499500499506,1,{"$f":"ROUND($I993*C993,2)","v":10.11},{"$f":"ROUND($I993*D993,2)","v":10.14},{"$f":"ROUND($I993*E993,2)","v":9.9},{"$f":"ROUND($I993*F993,2)","v":9.9600000000000009},2191900]
[979,"2010-12-30",10.16,10.25,10.050000000000001,10.130000000000001,1899200,10.08,0.99506416584402757,1,{"$f":"ROUND($I994*C994,2)","v":10.11},{"$f":"ROUND($I994*D994,2)","v":10.199999999999999},{"$f":"ROUND($I994*E994,2)","v":10},{"$f":"ROUND($I994*F994,2)","v":10.08},1899200]
[980,"2010-12-29",9.9499999999999993,10.16,9.85,10.14,2678200,10.09,0.99506903353057197,1,{"$f":"ROUND($I995*C995,2)","v":9.9},{"$f":"ROUND($I995*D995,2)","v":10.11},{"$f":"ROUND($I995*E995,2)","v":9.8000000000000007},{"$f":"ROUND($I995*F995,2)","v":10.09},2678200]
[981,"2010-12-28",9.9,9.99,9.8000000000000007,9.89,3389700,9.84,0.99494438827098075,1,{"$f":"ROUND($I996*C996,2)","v":9.85},{"$f":"ROUND($I996*D996,2)","v":9.94},{"$f":"ROUND($I996*E996,2)","v":9.75},{"$f":"ROUND($I996*F996,2)","v":9.84},3389700]
[982,"2010-12-27",9.93,9.93,9.8000000000000007,9.8699999999999992,2038000,9.82,0.9949341438703142,1,{"$f":"ROUND($I997*C997,2)","v":9.8800000000000008},{"$f":"ROUND($I997*D997,2)","v":9.8800000000000008},{"$f":"ROUND($I997*E997,2)","v":9.75},{"$f":"ROUND($I997*F997,2)","v":9.82},2038000]
[983,"2010-12-23",10.3,10.42,9.89,9.91,5246300,9.86,0.99495459132189701,1,{"$f":"ROUND($I998*C998,2)","v":10.25},{"$f":"ROUND($I998*D998,2)","v":10.37},{"$f":"ROUND($I998*E998,2)","v":9.84},{"$f":"ROUND($I998*F998,2)","v":9.86},5246300]
[984,"2010-12-22",10.54,10.6,10.26,10.32,3112800,10.27,0.9951550387596898,1,{"$f":"ROUND($I999*C999,2)","v":10.49},{"$f":"ROUND($I999*D999,2)","v":10.55},{"$f":"ROUND($I999*E999,2)","v":10.210000000000001},{"$f":"ROUND($I999*F999,2)","v":10.27},3112800]
[985,"2010-12-21",10.199999999999999,10.55,10.199999999999999,10.52,4933600,10.47,0.99524714828897354,1,{"$f":"ROUND($I1000*C1000,2)","v":10.15},{"$f":"ROUND($I1000*D1000,2)","v":10.5},{"$f":"ROUND($I1000*E1000,2)","v":10.15},{"$f":"ROUND($I1000*F1000,2)","v":10.47},4933600]
[986,"2010-12-20",10.02,10.35,10.02,10.18,3808600,10.130000000000001,0.99508840864440085,1,{"$f":"ROUND($I1001*C1001,2)","v":9.9700000000000006},{"$f":"ROUND($I1001*D1001,2)","v":10.3},{"$f":"ROUND($I1001*E1001,2)","v":9.9700000000000006},{"$f":"ROUND($I1001*F1001,2)","v":10.130000000000001},3808600]
[987,"2010-12-17",10.16,10.26,10,10.06,4170500,10.01,0.99502982107355853,1,{"$f":"ROUND($I1002*C1002,2)","v":10.11},{"$f":"ROUND($I1002*D1002,2)","v":10.210000000000001},{"$f":"ROUND($I1002*E1002,2)","v":9.9499999999999993},{"$f":"ROUND($I1002*F1002,2)","v":10.01},4170500]
[988,"2010-12-16",10.18,10.29,10.130000000000001,10.130000000000001,3652300,10.08,0.99506416584402757,1,{"$f":"ROUND($I1003*C1003,2)","v":10.130000000000001},{"$f":"ROUND($I1003*D1003,2)","v":10.24},{"$f":"ROUND($I1003*E1003,2)","v":10.08},{"$f":"ROUND($I1003*F1003,2)","v":10.08},3652300]
[989,"2010-12-15",10.63,10.63,10.130000000000001,10.14,5150200,10.09,0.99506903353057197,1,{"$f":"ROUND($I1004*C1004,2)","v":10.58},{"$f":"ROUND($I1004*D1004,2)","v":10.58},{"$f":"ROUND($I1004*E1004,2)","v":10.08},{"$f":"ROUND($I1004*F1004,2)","v":10.09},5150200]
[990,"2010-12-14",10.56,10.86,10.51,10.53,4353300,10.48,0.9952516619183287,1,{"$f":"ROUND($I1005*C1005,2)","v":10.51},{"$f":"ROUND($I1005*D1005,2)","v":10.81},{"$f":"ROUND($I1005*E1005,2)","v":10.46},{"$f":"ROUND($I1005*F1005,2)","v":10.48},4353300]
[991,"2010-12-13",10.93,11.02,10.5,10.51,5254100,10.46,0.99524262607040925,1,{"$f":"ROUND($I1006*C1006,2)","v":10.88},{"$f":"ROUND($I1006*D1006,2)","v":10.97},{"$f":"ROUND($I1006*E1006,2)","v":10.45},{"$f":"ROUND($I1006*F1006,2)","v":10.46},5254100]
[992,"2010-12-10",10.95,11,10.62,10.93,2984700,10.88,0.99542543458371469,1,{"$f":"ROUND($I1007*C1007,2)","v":10.9},{"$f":"ROUND($I1007*D1007,2)","v":10.95},{"$f":"ROUND($I1007*E1007,2)","v":10.57},{"$f":"ROUND($I1007*F1007,2)","v":10.88},2984700]
[993,"2010-12-09",11.05,11.08,10.77,10.91,4127800,10.86,0.99541704857928504,1,{"$f":"ROUND($I1008*C1008,2)","v":11},{"$f":"ROUND($I1008*D1008,2)","v":11.03},{"$f":"ROUND($I1008*E1008,2)","v":10.72},{"$f":"ROUND($I1008*F1008,2)","v":10.86},4127800]
[994,"2010-12-08",10.62,11,10.39,10.97,6913200,10.91,0.99453053783044665,1,{"$f":"ROUND($I1009*C1009,2)","v":10.56},{"$f":"ROUND($I1009*D1009,2)","v":10.94},{"$f":"ROUND($I1009*E1009,2)","v":10.33},{"$f":"ROUND($I1009*F1009,2)","v":10.91},6913200]
[995,"2010-12-07",11.31,11.32,10.55,10.55,8465700,10.5,0.99526066350710896,1,{"$f":"ROUND($I1010*C1010,2)","v":11.26},{"$f":"ROUND($I1010*D1010,2)","v":11.27},{"$f":"ROUND($I1010*E1010,2)","v":10.5},{"$f":"ROUND($I1010*F1010,2)","v":10.5},8465700]
[996,"2010-12-06",11,11.18,10.94,11.15,4366200,11.09,0.9946188340807175,1,{"$f":"ROUND($I1011*C1011,2)","v":10.94},{"$f":"ROUND($I1011*D1011,2)","v":11.12},{"$f":"ROUND($I1011*E1011,2)","v":10.88},{"$f":"ROUND($I1011*F1011,2)","v":11.09},4366200]
[997,"2010-12-03",11.08,11.11,10.91,11.04,4250600,10.98,0.99456521739130443,1,{"$f":"ROUND($I1012*C1012,2)","v":11.02},{"$f":"ROUND($I1012*D1012,2)","v":11.05},{"$f":"ROUND($I1012*E1012,2)","v":10.85},{"$f":"ROUND($I1012*F1012,2)","v":10.98},4250600]
[998,"2010-12-02",11.25,11.37,11.03,11.11,4369900,11.05,0.99459945994599475,1,{"$f":"ROUND($I1013*C1013,2)","v":11.19},{"$f":"ROUND($I1013*D1013,2)","v":11.31},{"$f":"ROUND($I1013*E1013,2)","v":10.97},{"$f":"ROUND($I1013*F1013,2)","v":11.05},4369900]
[999,"2010-12-01",11.34,11.43,11.06,11.26,3960400,11.2,0.99467140319715808,1,{"$f":"ROUND($I1014*C1014,2)","v":11.28},{"$f":"ROUND($I1014*D1014,2)","v":11.37},{"$f":"ROUND($I1014*E1014,2)","v":11},{"$f":"ROUND($I1014*F1014,2)","v":11.2},3960400]
[1000,"2010-11-30",11.18,11.34,11.01,11.16,3925200,11.1,0.9946236559139785,1,{"$f":"ROUND($I1015*C1015,2)","v":11.12},{"$f":"ROUND($I1015*D1015,2)","v":11.28},{"$f":"ROUND($I1015*E1015,2)","v":10.95},{"$f":"ROUND($I1015*F1015,2)","v":11.1},3925200]
[1001,"2010-11-29",11.62,11.79,11.16,11.28,6213900,11.22,0.99468085106382986,1,{"$f":"ROUND($I1016*C1016,2)","v":11.56},{"$f":"ROUND($I1016*D1016,2)","v":11.73},{"$f":"ROUND($I1016*E1016,2)","v":11.1},{"$f":"ROUND($I1016*F1016,2)","v":11.22},6213900]
[1002,"2010-11-26",11.86,11.98,11.61,11.7,2492400,11.64,0.994871794871795,1,{"$f":"ROUND($I1017*C1017,2)","v":11.8},{"$f":"ROUND($I1017*D1017,2)","v":11.92},{"$f":"ROUND($I1017*E1017,2)","v":11.55},{"$f":"ROUND($I1017*F1017,2)","v":11.64},2492400]
[1003,"2010-11-24",11.22,11.88,11.21,11.74,7712500,11.68,0.9948892674616695,1,{"$f":"ROUND($I1018*C1018,2)","v":11.16},{"$f":"ROUND($I1018*D1018,2)","v":11.82},{"$f":"ROUND($I1018*E1018,2)","v":11.15},{"$f":"ROUND($I1018*F1018,2)","v":11.68},7712500]
[1004,"2010-11-23",11.04,11.11,10.9,11.1,3572000,11.04,0.99459459459459454,1,{"$f":"ROUND($I1019*C1019,2)","v":10.98},{"$f":"ROUND($I1019*D1019,2)","v":11.05},{"$f":"ROUND($I1019*E1019,2)","v":10.84},{"$f":"ROUND($I1019*F1019,2)","v":11.04},3572000]
[1005,"2010-11-22",10.99,11.21,10.9,11.18,3508200,11.12,0.99463327370304111,1,{"$f":"ROUND($I1020*C1020,2)","v":10.93},{"$f":"ROUND($I1020*D1020,2)","v":11.15},{"$f":"ROUND($I1020*E1020,2)","v":10.84},{"$f":"ROUND($I1020*F1020,2)","v":11.12},3508200]
[1006,"2010-11-19",10.98,11.16,10.85,11.08,3227000,11.02,0.99458483754512628,1,{"$f":"ROUND($I1021*C1021,2)","v":10.92},{"$f":"ROUND($I1021*D1021,2)","v":11.1},{"$f":"ROUND($I1021*E1021,2)","v":10.79},{"$f":"ROUND($I1021*F1021,2)","v":11.02},3227000]
[1007,"2010-11-18",10.82,11.21,10.78,11.02,5275000,10.96,0.99455535390199645,1,{"$f":"ROUND($I1022*C1022,2)","v":10.76},{"$f":"ROUND($I1022*D1022,2)","v":11.15},{"$f":"ROUND($I1022*E1022,2)","v":10.72},{"$f":"ROUND($I1022*F1022,2)","v":10.96},5275000]
[1008,"2010-11-17",10.75,10.83,10.62,10.7,3424300,10.65,0.99532710280373837,1,{"$f":"ROUND($I1023*C1023,2)","v":10.7},{"$f":"ROUND($I1023*D1023,2)","v":10.78},{"$f":"ROUND($I1023*E1023,2)","v":10.57},{"$f":"ROUND($I1023*F1023,2)","v":10.65},3424300]
[1009,"2010-11-16",10.62,11.06,10.6,10.69,6429600,10.64,0.99532273152478967,1,{"$f":"ROUND($I1024*C1024,2)","v":10.57},{"$f":"ROUND($I1024*D1024,2)","v":11.01},{"$f":"ROUND($I1024*E1024,2)","v":10.55},{"$f":"ROUND($I1024*F1024,2)","v":10.64},6429600]
[1010,"2010-11-15",10.65,10.79,10.51,10.71,3616900,10.66,0.99533146591970112,1,{"$f":"ROUND($I1025*C1025,2)","v":10.6},{"$f":"ROUND($I1025*D1025,2)","v":10.74},{"$f":"ROUND($I1025*E1025,2)","v":10.46},{"$f":"ROUND($I1025*F1025,2)","v":10.66},3616900]
[1011,"2010-11-12",10.67,10.88,10.59,10.63,3097700,10.58,0.99529633113828775,1,{"$f":"ROUND($I1026*C1026,2)","v":10.62},{"$f":"ROUND($I1026*D1026,2)","v":10.83},{"$f":"ROUND($I1026*E1026,2)","v":10.54},{"$f":"ROUND($I1026*F1026,2)","v":10.58},3097700]
[1012,"2010-11-11",10.68,10.94,10.55,10.82,3979000,10.77,0.99537892791127536,1,{"$f":"ROUND($I1027*C1027,2)","v":10.63},{"$f":"ROUND($I1027*D1027,2)","v":10.89},{"$f":"ROUND($I1027*E1027,2)","v":10.5},{"$f":"ROUND($I1027*F1027,2)","v":10.77},3979000]
[1013,"2010-11-10",11.02,11.14,10.71,10.78,5518700,10.73,0.99536178107606688,1,{"$f":"ROUND($I1028*C1028,2)","v":10.97},{"$f":"ROUND($I1028*D1028,2)","v":11.09},{"$f":"ROUND($I1028*E1028,2)","v":10.66},{"$f":"ROUND($I1028*F1028,2)","v":10.73},5518700]
[1014,"2010-11-09",11.36,11.39,10.87,10.99,5591600,10.93,0.99454049135577793,1,{"$f":"ROUND($I1029*C1029,2)","v":11.3},{"$f":"ROUND($I1029*D1029,2)","v":11.33},{"$f":"ROUND($I1029*E1029,2)","v":10.81},{"$f":"ROUND($I1029*F1029,2)","v":10.93},5591600]
[1015,"2010-11-08",11.57,11.63,11.04,11.23,8714900,11.17,0.99465716829919848,1,{"$f":"ROUND($I1030*C1030,2)","v":11.51},{"$f":"ROUND($I1030*D1030,2)","v":11.57},{"$f":"ROUND($I1030*E1030,2)","v":10.98},{"$f":"ROUND($I1030*F1030,2)","v":11.17},8714900]
[1016,"2010-11-05",11.6,11.79,11.53,11.57,5840100,11.51,0.99481417458945542,1,{"$f":"ROUND($I1031*C1031,2)","v":11.54},{"$f":"ROUND($I1031*D1031,2)","v":11.73},{"$f":"ROUND($I1031*E1031,2)","v":11.47},{"$f":"ROUND($I1031*F1031,2)","v":11.51},5840100]
[1017,"2010-11-04",12.24,12.26,11.55,11.56,10437800,11.5,0.9948096885813148,1,{"$f":"ROUND($I1032*C1032,2)","v":12.18},{"$f":"ROUND($I1032*D1032,2)","v":12.2},{"$f":"ROUND($I1032*E1032,2)","v":11.49},{"$f":"ROUND($I1032*F1032,2)","v":11.5},10437800]
[1018,"2010-11-03",11.93,12.12,11.87,12.07,5059800,12.01,0.99502899751449869,1,{"$f":"ROUND($I1033*C1033,2)","v":11.87},{"$f":"ROUND($I1033*D1033,2)","v":12.06},{"$f":"ROUND($I1033*E1033,2)","v":11.81},{"$f":"ROUND($I1033*F1033,2)","v":12.01},5059800]
[1019,"2010-11-02",11.75,11.92,11.55,11.92,3393600,11.86,0.99496644295302006,1,{"$f":"ROUND($I1034*C1034,2)","v":11.69},{"$f":"ROUND($I1034*D1034,2)","v":11.86},{"$f":"ROUND($I1034*E1034,2)","v":11.49},{"$f":"ROUND($I1034*F1034,2)","v":11.86},3393600]
[1020,"2010-11-01",11.88,11.88,11.49,11.66,4875500,11.6,0.99485420240137212,1,{"$f":"ROUND($I1035*C1035,2)","v":11.82},{"$f":"ROUND($I1035*D1035,2)","v":11.82},{"$f":"ROUND($I1035*E1035,2)","v":11.43},{"$f":"ROUND($I1035*F1035,2)","v":11.6},4875500]
[1021,"2010-10-29",11.81,11.97,11.47,11.79,5499700,11.73,0.99491094147582704,1,{"$f":"ROUND($I1036*C1036,2)","v":11.75},{"$f":"ROUND($I1036*D1036,2)","v":11.91},{"$f":"ROUND($I1036*E1036,2)","v":11.41},{"$f":"ROUND($I1036*F1036,2)","v":11.73},5499700]
[1022,"2010-10-28",12.02,12.24,11.76,11.88,6836500,11.82,0.99494949494949492,1,{"$f":"ROUND($I1037*C1037,2)","v":11.96},{"$f":"ROUND($I1037*D1037,2)","v":12.18},{"$f":"ROUND($I1037*E1037,2)","v":11.7},{"$f":"ROUND($I1037*F1037,2)","v":11.82},6836500]
[1023,"2010-10-27",11.66,12,11.53,12,6854000,11.94,0.995,1,{"$f":"ROUND($I1038*C1038,2)","v":11.6},{"$f":"ROUND($I1038*D1038,2)","v":11.94},{"$f":"ROUND($I1038*E1038,2)","v":11.47},{"$f":"ROUND($I1038*F1038,2)","v":11.94},6854000]
[1024,"2010-10-26",11.47,11.83,11.35,11.73,9933800,11.67,0.99488491048593342,1,{"$f":"ROUND($I1039*C1039,2)","v":11.41},{"$f":"ROUND($I1039*D1039,2)","v":11.77},{"$f":"ROUND($I1039*E1039,2)","v":11.29},{"$f":"ROUND($I1039*F1039,2)","v":11.67},9933800]
[1025,"2010-10-25",10.97,11.71,10.91,11.58,12724300,11.52,0.99481865284974091,1,{"$f":"ROUND($I1040*C1040,2)","v":10.91},{"$f":"ROUND($I1040*D1040,2)","v":11.65},{"$f":"ROUND($I1040*E1040,2)","v":10.85},{"$f":"ROUND($I1040*F1040,2)","v":11.52},12724300]
[1026,"2010-10-22",10.77,10.85,10.58,10.81,3485500,10.76,0.99537465309898232,1,{"$f":"ROUND($I1041*C1041,2)","v":10.72},{"$f":"ROUND($I1041*D1041,2)","v":10.8},{"$f":"ROUND($I1041*E1041,2)","v":10.53},{"$f":"ROUND($I1041*F1041,2)","v":10.76},3485500]
[1027,"2010-10-21",10.94,11.04,10.55,10.75,9956400,10.7,{"$f":"H1042/F1042","v":0.99534883720930223},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1042,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1042*C1042,2)","v":10.89},{"$f":"ROUND($I1042*D1042,2)","v":10.99},{"$f":"ROUND($I1042*E1042,2)","v":10.5},{"$f":"ROUND($I1042*F1042,2)","v":10.7},{"$f":"G1042*J1042","v":9956400}]
[1028,"2010-10-20",10.5,11.05,10.4,10.84,19890000,10.79,0.99538745387453864,1,{"$f":"ROUND($I1043*C1043,2)","v":10.45},{"$f":"ROUND($I1043*D1043,2)","v":11},{"$f":"ROUND($I1043*E1043,2)","v":10.35},{"$f":"ROUND($I1043*F1043,2)","v":10.79},19890000]
[1029,"2010-10-19",9.94,10.24,9.85,10.09,8197200,10.039999999999999,0.99504459861248751,1,{"$f":"ROUND($I1044*C1044,2)","v":9.89},{"$f":"ROUND($I1044*D1044,2)","v":10.19},{"$f":"ROUND($I1044*E1044,2)","v":9.8000000000000007},{"$f":"ROUND($I1044*F1044,2)","v":10.039999999999999},8197200]
[1030,"2010-10-18",9.7899999999999991,10.14,9.6999999999999993,10.119999999999999,6040200,10.07,0.99505928853754955,1,{"$f":"ROUND($I1045*C1045,2)","v":9.74},{"$f":"ROUND($I1045*D1045,2)","v":10.09},{"$f":"ROUND($I1045*E1045,2)","v":9.65},{"$f":"ROUND($I1045*F1045,2)","v":10.07},6040200]
[1031,"2010-10-15",9.85,9.8800000000000008,9.68,9.6999999999999993,3410500,9.65,0.9948453608247424,1,{"$f":"ROUND($I1046*C1046,2)","v":9.8000000000000007},{"$f":"ROUND($I1046*D1046,2)","v":9.83},{"$f":"ROUND($I1046*E1046,2)","v":9.6300000000000008},{"$f":"ROUND($I1046*F1046,2)","v":9.65},3410500]
[1032,"2010-10-14",9.76,9.81,9.6199999999999992,9.7799999999999994,3760500,9.73,0.99488752556237225,1,{"$f":"ROUND($I1047*C1047,2)","v":9.7100000000000009},{"$f":"ROUND($I1047*D1047,2)","v":9.76},{"$f":"ROUND($I1047*E1047,2)","v":9.57},{"$f":"ROUND($I1047*F1047,2)","v":9.73},3760500]
[1033,"2010-10-13",9.67,9.9,9.65,9.8000000000000007,7754800,9.75,0.99489795918367341,1,{"$f":"ROUND($I1048*C1048,2)","v":9.6199999999999992},{"$f":"ROUND($I1048*D1048,2)","v":9.85},{"$f":"ROUND($I1048*E1048,2)","v":9.6},{"$f":"ROUND($I1048*F1048,2)","v":9.75},7754800]
[1034,"2010-10-12",9.02,9.57,8.94,9.5500000000000007,10884900,9.5,0.9947643979057591,1,{"$f":"ROUND($I1049*C1049,2)","v":8.9700000000000006},{"$f":"ROUND($I1049*D1049,2)","v":9.52},{"$f":"ROUND($I1049*E1049,2)","v":8.89},{"$f":"ROUND($I1049*F1049,2)","v":9.5},10884900]
[1035,"2010-10-11",9.06,9.16,9,9,2231500,8.9499999999999993,0.99444444444444435,1,{"$f":"ROUND($I1050*C1050,2)","v":9.01},{"$f":"ROUND($I1050*D1050,2)","v":9.11},{"$f":"ROUND($I1050*E1050,2)","v":8.9499999999999993},{"$f":"ROUND($I1050*F1050,2)","v":8.9499999999999993},2231500]
[1036,"2010-10-08",9.2200000000000006,9.26,9,9.07,4455700,9.02,0.99448732083792712,1,{"$f":"ROUND($I1051*C1051,2)","v":9.17},{"$f":"ROUND($I1051*D1051,2)","v":9.2100000000000009},{"$f":"ROUND($I1051*E1051,2)","v":8.9499999999999993},{"$f":"ROUND($I1051*F1051,2)","v":9.02},4455700]
[1037,"2010-10-07",9.3000000000000007,9.31,9.07,9.24,3877700,9.19,0.99458874458874447,1,{"$f":"ROUND($I1052*C1052,2)","v":9.25},{"$f":"ROUND($I1052*D1052,2)","v":9.26},{"$f":"ROUND($I1052*E1052,2)","v":9.02},{"$f":"ROUND($I1052*F1052,2)","v":9.19},3877700]
[1038,"2010-10-06",9.27,9.4,9.15,9.23,3230200,9.18,0.99458288190682553,1,{"$f":"ROUND($I1053*C1053,2)","v":9.2200000000000006},{"$f":"ROUND($I1053*D1053,2)","v":9.35},{"$f":"ROUND($I1053*E1053,2)","v":9.1},{"$f":"ROUND($I1053*F1053,2)","v":9.18},3230200]
[1039,"2010-10-05",9.27,9.35,9.15,9.23,3896600,9.18,0.99458288190682553,1,{"$f":"ROUND($I1054*C1054,2)","v":9.2200000000000006},{"$f":"ROUND($I1054*D1054,2)","v":9.3000000000000007},{"$f":"ROUND($I1054*E1054,2)","v":9.1},{"$f":"ROUND($I1054*F1054,2)","v":9.18},3896600]
[1040,"2010-10-04",9.24,9.48,9.0500000000000007,9.1199999999999992,3856800,9.07,0.99451754385964919,1,{"$f":"ROUND($I1055*C1055,2)","v":9.19},{"$f":"ROUND($I1055*D1055,2)","v":9.43},{"$f":"ROUND($I1055*E1055,2)","v":9},{"$f":"ROUND($I1055*F1055,2)","v":9.07},3856800]
[1041,"2010-10-01",9.2899999999999991,9.39,9.2100000000000009,9.2899999999999991,3603800,9.24,0.99461786867599578,1,{"$f":"ROUND($I1056*C1056,2)","v":9.24},{"$f":"ROUND($I1056*D1056,2)","v":9.34},{"$f":"ROUND($I1056*E1056,2)","v":9.16},{"$f":"ROUND($I1056*F1056,2)","v":9.24},3603800]
[1042,"2010-09-30",9.14,9.27,9.0500000000000007,9.25,5015900,9.1999999999999993,0.99459459459459454,1,{"$f":"ROUND($I1057*C1057,2)","v":9.09},{"$f":"ROUND($I1057*D1057,2)","v":9.2200000000000006},{"$f":"ROUND($I1057*E1057,2)","v":9},{"$f":"ROUND($I1057*F1057,2)","v":9.1999999999999993},5015900]
[1043,"2010-09-29",9.24,9.26,9.0500000000000007,9.06,4853200,9.01,0.99448123620309048,1,{"$f":"ROUND($I1058*C1058,2)","v":9.19},{"$f":"ROUND($I1058*D1058,2)","v":9.2100000000000009},{"$f":"ROUND($I1058*E1058,2)","v":9},{"$f":"ROUND($I1058*F1058,2)","v":9.01},4853200]
[1044,"2010-09-28",9.32,9.3699999999999992,9.1300000000000008,9.24,5156800,9.19,0.99458874458874447,1,{"$f":"ROUND($I1059*C1059,2)","v":9.27},{"$f":"ROUND($I1059*D1059,2)","v":9.32},{"$f":"ROUND($I1059*E1059,2)","v":9.08},{"$f":"ROUND($I1059*F1059,2)","v":9.19},5156800]
[1045,"2010-09-27",9.2799999999999994,9.5500000000000007,9.25,9.2899999999999991,8289300,9.24,0.99461786867599578,1,{"$f":"ROUND($I1060*C1060,2)","v":9.23},{"$f":"ROUND($I1060*D1060,2)","v":9.5},{"$f":"ROUND($I1060*E1060,2)","v":9.1999999999999993},{"$f":"ROUND($I1060*F1060,2)","v":9.24},8289300]
[1046,"2010-09-24",8.9700000000000006,9.0299999999999994,8.91,8.99,4193600,8.94,0.99443826473859831,1,{"$f":"ROUND($I1061*C1061,2)","v":8.92},{"$f":"ROUND($I1061*D1061,2)","v":8.98},{"$f":"ROUND($I1061*E1061,2)","v":8.86},{"$f":"ROUND($I1061*F1061,2)","v":8.94},4193600]
[1047,"2010-09-23",8.84,9,8.76,8.83,6472100,8.7899999999999991,0.99546998867497161,1,{"$f":"ROUND($I1062*C1062,2)","v":8.8000000000000007},{"$f":"ROUND($I1062*D1062,2)","v":8.9600000000000009},{"$f":"ROUND($I1062*E1062,2)","v":8.7200000000000006},{"$f":"ROUND($I1062*F1062,2)","v":8.7899999999999991},6472100]
[1048,"2010-09-22",9.49,9.5299999999999994,8.84,8.9600000000000009,10195300,8.91,0.99441964285714279,1,{"$f":"ROUND($I1063*C1063,2)","v":9.44},{"$f":"ROUND($I1063*D1063,2)","v":9.48},{"$f":"ROUND($I1063*E1063,2)","v":8.7899999999999991},{"$f":"ROUND($I1063*F1063,2)","v":8.91},10195300]
[1049,"2010-09-21",9.31,9.59,9.23,9.5399999999999991,7863100,9.49,0.99475890985324955,1,{"$f":"ROUND($I1064*C1064,2)","v":9.26},{"$f":"ROUND($I1064*D1064,2)","v":9.5399999999999991},{"$f":"ROUND($I1064*E1064,2)","v":9.18},{"$f":"ROUND($I1064*F1064,2)","v":9.49},7863100]
[1050,"2010-09-20",9.1,9.32,9.08,9.2100000000000009,3991100,9.16,0.99457111834961986,1,{"$f":"ROUND($I1065*C1065,2)","v":9.0500000000000007},{"$f":"ROUND($I1065*D1065,2)","v":9.27},{"$f":"ROUND($I1065*E1065,2)","v":9.0299999999999994},{"$f":"ROUND($I1065*F1065,2)","v":9.16},3991100]
[1051,"2010-09-17",9.18,9.1999999999999993,8.9499999999999993,9.08,6530700,9.0299999999999994,0.99449339207048448,1,{"$f":"ROUND($I1066*C1066,2)","v":9.1300000000000008},{"$f":"ROUND($I1066*D1066,2)","v":9.15},{"$f":"ROUND($I1066*E1066,2)","v":8.9},{"$f":"ROUND($I1066*F1066,2)","v":9.0299999999999994},6530700]
[1052,"2010-09-16",8.8699999999999992,9.14,8.64,9.1199999999999992,6586900,9.07,0.99451754385964919,1,{"$f":"ROUND($I1067*C1067,2)","v":8.82},{"$f":"ROUND($I1067*D1067,2)","v":9.09},{"$f":"ROUND($I1067*E1067,2)","v":8.59},{"$f":"ROUND($I1067*F1067,2)","v":9.07},6586900]
[1053,"2010-09-15",8.74,9,8.7200000000000006,8.91,3523400,8.8699999999999992,0.99551066217732875,1,{"$f":"ROUND($I1068*C1068,2)","v":8.6999999999999993},{"$f":"ROUND($I1068*D1068,2)","v":8.9600000000000009},{"$f":"ROUND($I1068*E1068,2)","v":8.68},{"$f":"ROUND($I1068*F1068,2)","v":8.8699999999999992},3523400]
[1054,"2010-09-14",8.65,9.01,8.51,8.7799999999999994,7715900,8.74,0.99544419134396367,1,{"$f":"ROUND($I1069*C1069,2)","v":8.61},{"$f":"ROUND($I1069*D1069,2)","v":8.9700000000000006},{"$f":"ROUND($I1069*E1069,2)","v":8.4700000000000006},{"$f":"ROUND($I1069*F1069,2)","v":8.74},7715900]
[1055,"2010-09-13",9.07,9.07,8.59,8.6,8151100,8.56,0.99534883720930245,1,{"$f":"ROUND($I1070*C1070,2)","v":9.0299999999999994},{"$f":"ROUND($I1070*D1070,2)","v":9.0299999999999994},{"$f":"ROUND($I1070*E1070,2)","v":8.5500000000000007},{"$f":"ROUND($I1070*F1070,2)","v":8.56},8151100]
[1056,"2010-09-10",9.18,9.2100000000000009,8.76,8.7899999999999991,8170600,8.75,0.99544937428896485,1,{"$f":"ROUND($I1071*C1071,2)","v":9.14},{"$f":"ROUND($I1071*D1071,2)","v":9.17},{"$f":"ROUND($I1071*E1071,2)","v":8.7200000000000006},{"$f":"ROUND($I1071*F1071,2)","v":8.75},8170600]
[1057,"2010-09-09",9.7200000000000006,9.7200000000000006,9.0399999999999991,9.11,7502600,9.06,0.99451152579582891,1,{"$f":"ROUND($I1072*C1072,2)","v":9.67},{"$f":"ROUND($I1072*D1072,2)","v":9.67},{"$f":"ROUND($I1072*E1072,2)","v":8.99},{"$f":"ROUND($I1072*F1072,2)","v":9.06},7502600]
[1058,"2010-09-08",9.57,9.6999999999999993,9.4,9.49,3521100,9.44,0.99473129610115907,1,{"$f":"ROUND($I1073*C1073,2)","v":9.52},{"$f":"ROUND($I1073*D1073,2)","v":9.65},{"$f":"ROUND($I1073*E1073,2)","v":9.35},{"$f":"ROUND($I1073*F1073,2)","v":9.44},3521100]
[1059,"2010-09-07",9.8800000000000008,9.9,9.52,9.5399999999999991,4075800,9.49,0.99475890985324955,1,{"$f":"ROUND($I1074*C1074,2)","v":9.83},{"$f":"ROUND($I1074*D1074,2)","v":9.85},{"$f":"ROUND($I1074*E1074,2)","v":9.4700000000000006},{"$f":"ROUND($I1074*F1074,2)","v":9.49},4075800]
[1060,"2010-09-03",9.91,10.17,9.7899999999999991,9.9700000000000006,4815600,9.92,0.99498495486459371,1,{"$f":"ROUND($I1075*C1075,2)","v":9.86},{"$f":"ROUND($I1075*D1075,2)","v":10.119999999999999},{"$f":"ROUND($I1075*E1075,2)","v":9.74},{"$f":"ROUND($I1075*F1075,2)","v":9.92},4815600]
[1061,"2010-09-02",9.59,9.7899999999999991,9.4600000000000009,9.65,5675800,9.6,0.99481865284974091,1,{"$f":"ROUND($I1076*C1076,2)","v":9.5399999999999991},{"$f":"ROUND($I1076*D1076,2)","v":9.74},{"$f":"ROUND($I1076*E1076,2)","v":9.41},{"$f":"ROUND($I1076*F1076,2)","v":9.6},5675800]
[1062,"2010-09-01",9.33,9.59,9.17,9.56,7020000,9.51,0.99476987447698739,1,{"$f":"ROUND($I1077*C1077,2)","v":9.2799999999999994},{"$f":"ROUND($I1077*D1077,2)","v":9.5399999999999991},{"$f":"ROUND($I1077*E1077,2)","v":9.1199999999999992},{"$f":"ROUND($I1077*F1077,2)","v":9.51},7020000]
[1063,"2010-08-31",8.75,9.1999999999999993,8.66,9.0399999999999991,7178900,8.99,0.99446902654867264,1,{"$f":"ROUND($I1078*C1078,2)","v":8.6999999999999993},{"$f":"ROUND($I1078*D1078,2)","v":9.15},{"$f":"ROUND($I1078*E1078,2)","v":8.61},{"$f":"ROUND($I1078*F1078,2)","v":8.99},7178900]
[1064,"2010-08-30",9.23,9.5299999999999994,8.86,8.8699999999999992,7256700,8.83,0.99549041713641495,1,{"$f":"ROUND($I1079*C1079,2)","v":9.19},{"$f":"ROUND($I1079*D1079,2)","v":9.49},{"$f":"ROUND($I1079*E1079,2)","v":8.82},{"$f":"ROUND($I1079*F1079,2)","v":8.83},7256700]
[1065,"2010-08-27",8.83,9.2200000000000006,8.4,9.15,7776600,9.1,0.99453551912568294,1,{"$f":"ROUND($I1080*C1080,2)","v":8.7799999999999994},{"$f":"ROUND($I1080*D1080,2)","v":9.17},{"$f":"ROUND($I1080*E1080,2)","v":8.35},{"$f":"ROUND($I1080*F1080,2)","v":9.1},7776600]
[1066,"2010-08-26",8.91,9.02,8.6300000000000008,8.64,3823900,8.6,0.99537037037037024,1,{"$f":"ROUND($I1081*C1081,2)","v":8.8699999999999992},{"$f":"ROUND($I1081*D1081,2)","v":8.98},{"$f":"ROUND($I1081*E1081,2)","v":8.59},{"$f":"ROUND($I1081*F1081,2)","v":8.6},3823900]
[1067,"2010-08-25",8.7100000000000009,8.7899999999999991,8.42,8.7799999999999994,6686200,8.74,0.99544419134396367,1,{"$f":"ROUND($I1082*C1082,2)","v":8.67},{"$f":"ROUND($I1082*D1082,2)","v":8.75},{"$f":"ROUND($I1082*E1082,2)","v":8.3800000000000008},{"$f":"ROUND($I1082*F1082,2)","v":8.74},6686200]
[1068,"2010-08-24",8.69,8.93,8.5299999999999994,8.75,8075700,8.7100000000000009,0.99542857142857155,1,{"$f":"ROUND($I1083*C1083,2)","v":8.65},{"$f":"ROUND($I1083*D1083,2)","v":8.89},{"$f":"ROUND($I1083*E1083,2)","v":8.49},{"$f":"ROUND($I1083*F1083,2)","v":8.7100000000000009},8075700]
[1069,"2010-08-23",9.2100000000000009,9.48,8.8699999999999992,8.89,6120100,8.85,0.9955005624296962,1,{"$f":"ROUND($I1084*C1084,2)","v":9.17},{"$f":"ROUND($I1084*D1084,2)","v":9.44},{"$f":"ROUND($I1084*E1084,2)","v":8.83},{"$f":"ROUND($I1084*F1084,2)","v":8.85},6120100]
[1070,"2010-08-20",9.11,9.18,8.7899999999999991,9.1,6564900,9.0500000000000007,0.99450549450549464,1,{"$f":"ROUND($I1085*C1085,2)","v":9.06},{"$f":"ROUND($I1085*D1085,2)","v":9.1300000000000008},{"$f":"ROUND($I1085*E1085,2)","v":8.74},{"$f":"ROUND($I1085*F1085,2)","v":9.0500000000000007},6564900]
[1071,"2010-08-19",9.59,9.83,9.19,9.19,8988500,9.14,0.99455930359085976,1,{"$f":"ROUND($I1086*C1086,2)","v":9.5399999999999991},{"$f":"ROUND($I1086*D1086,2)","v":9.7799999999999994},{"$f":"ROUND($I1086*E1086,2)","v":9.14},{"$f":"ROUND($I1086*F1086,2)","v":9.14},8988500]
[1072,"2010-08-18",9.49,9.7100000000000009,9.42,9.61,3411600,9.56,0.99479708636836639,1,{"$f":"ROUND($I1087*C1087,2)","v":9.44},{"$f":"ROUND($I1087*D1087,2)","v":9.66},{"$f":"ROUND($I1087*E1087,2)","v":9.3699999999999992},{"$f":"ROUND($I1087*F1087,2)","v":9.56},3411600]
[1073,"2010-08-17",9.32,9.66,9.2100000000000009,9.5,6308400,9.4499999999999993,0.99473684210526303,1,{"$f":"ROUND($I1088*C1088,2)","v":9.27},{"$f":"ROUND($I1088*D1088,2)","v":9.61},{"$f":"ROUND($I1088*E1088,2)","v":9.16},{"$f":"ROUND($I1088*F1088,2)","v":9.4499999999999993},6308400]
[1074,"2010-08-16",9.06,9.33,8.9499999999999993,9.2100000000000009,3448300,9.16,0.99457111834961986,1,{"$f":"ROUND($I1089*C1089,2)","v":9.01},{"$f":"ROUND($I1089*D1089,2)","v":9.2799999999999994},{"$f":"ROUND($I1089*E1089,2)","v":8.9},{"$f":"ROUND($I1089*F1089,2)","v":9.16},3448300]
[1075,"2010-08-13",9.2100000000000009,9.35,9.06,9.14,3661400,9.09,0.99452954048140041,1,{"$f":"ROUND($I1090*C1090,2)","v":9.16},{"$f":"ROUND($I1090*D1090,2)","v":9.3000000000000007},{"$f":"ROUND($I1090*E1090,2)","v":9.01},{"$f":"ROUND($I1090*F1090,2)","v":9.09},3661400]
[1076,"2010-08-12",8.93,9.4700000000000006,8.82,9.23,6786200,9.18,0.99458288190682553,1,{"$f":"ROUND($I1091*C1091,2)","v":8.8800000000000008},{"$f":"ROUND($I1091*D1091,2)","v":9.42},{"$f":"ROUND($I1091*E1091,2)","v":8.77},{"$f":"ROUND($I1091*F1091,2)","v":9.18},6786200]
[1077,"2010-08-11",9.36,9.49,9.02,9.1300000000000008,9429600,9.08,0.99452354874041615,1,{"$f":"ROUND($I1092*C1092,2)","v":9.31},{"$f":"ROUND($I1092*D1092,2)","v":9.44},{"$f":"ROUND($I1092*E1092,2)","v":8.9700000000000006},{"$f":"ROUND($I1092*F1092,2)","v":9.08},9429600]
[1078,"2010-08-10",9.5399999999999991,9.83,9.3800000000000008,9.7200000000000006,6078600,9.67,0.99485596707818924,1,{"$f":"ROUND($I1093*C1093,2)","v":9.49},{"$f":"ROUND($I1093*D1093,2)","v":9.7799999999999994},{"$f":"ROUND($I1093*E1093,2)","v":9.33},{"$f":"ROUND($I1093*F1093,2)","v":9.67},6078600]
[1079,"2010-08-09",9.6300000000000008,9.8000000000000007,9.41,9.73,6493700,9.68,0.99486125385405955,1,{"$f":"ROUND($I1094*C1094,2)","v":9.58},{"$f":"ROUND($I1094*D1094,2)","v":9.75},{"$f":"ROUND($I1094*E1094,2)","v":9.36},{"$f":"ROUND($I1094*F1094,2)","v":9.68},6493700]
[1080,"2010-08-06",9.5299999999999994,9.7100000000000009,9.32,9.49,7772100,9.44,0.99473129610115907,1,{"$f":"ROUND($I1095*C1095,2)","v":9.48},{"$f":"ROUND($I1095*D1095,2)","v":9.66},{"$f":"ROUND($I1095*E1095,2)","v":9.27},{"$f":"ROUND($I1095*F1095,2)","v":9.44},7772100]
[1081,"2010-08-05",10.01,10.02,9.59,9.64,10034000,9.59,0.99481327800829866,1,{"$f":"ROUND($I1096*C1096,2)","v":9.9600000000000009},{"$f":"ROUND($I1096*D1096,2)","v":9.9700000000000006},{"$f":"ROUND($I1096*E1096,2)","v":9.5399999999999991},{"$f":"ROUND($I1096*F1096,2)","v":9.59},10034000]
[1082,"2010-08-04",10.77,10.91,9.75,10.029999999999999,16638900,9.98,0.99501495513459637,1,{"$f":"ROUND($I1097*C1097,2)","v":10.72},{"$f":"ROUND($I1097*D1097,2)","v":10.86},{"$f":"ROUND($I1097*E1097,2)","v":9.6999999999999993},{"$f":"ROUND($I1097*F1097,2)","v":9.98},16638900]
[1083,"2010-08-03",10.7,10.74,10.220000000000001,10.66,11759400,10.61,0.99530956848030017,1,{"$f":"ROUND($I1098*C1098,2)","v":10.65},{"$f":"ROUND($I1098*D1098,2)","v":10.69},{"$f":"ROUND($I1098*E1098,2)","v":10.17},{"$f":"ROUND($I1098*F1098,2)","v":10.61},11759400]
[1084,"2010-08-02",11,11.4,10.64,10.64,14833300,10.59,0.99530075187969913,1,{"$f":"ROUND($I1099*C1099,2)","v":10.95},{"$f":"ROUND($I1099*D1099,2)","v":11.35},{"$f":"ROUND($I1099*E1099,2)","v":10.59},{"$f":"ROUND($I1099*F1099,2)","v":10.59},14833300]
[1085,"2010-07-30",10.33,10.9,10.32,10.85,8362300,10.8,0.99539170506912455,1,{"$f":"ROUND($I1100*C1100,2)","v":10.28},{"$f":"ROUND($I1100*D1100,2)","v":10.85},{"$f":"ROUND($I1100*E1100,2)","v":10.27},{"$f":"ROUND($I1100*F1100,2)","v":10.8},8362300]
[1086,"2010-07-29",10.74,10.84,10.31,10.66,7346000,10.61,0.99530956848030017,1,{"$f":"ROUND($I1101*C1101,2)","v":10.69},{"$f":"ROUND($I1101*D1101,2)","v":10.79},{"$f":"ROUND($I1101*E1101,2)","v":10.26},{"$f":"ROUND($I1101*F1101,2)","v":10.61},7346000]
[1087,"2010-07-28",10.42,10.86,10.4,10.62,6602800,10.57,0.99529190207156315,1,{"$f":"ROUND($I1102*C1102,2)","v":10.37},{"$f":"ROUND($I1102*D1102,2)","v":10.81},{"$f":"ROUND($I1102*E1102,2)","v":10.35},{"$f":"ROUND($I1102*F1102,2)","v":10.57},6602800]
[1088,"2010-07-27",11.1,11.15,10.41,10.54,10531300,10.49,0.9952561669829223,1,{"$f":"ROUND($I1103*C1103,2)","v":11.05},{"$f":"ROUND($I1103*D1103,2)","v":11.1},{"$f":"ROUND($I1103*E1103,2)","v":10.36},{"$f":"ROUND($I1103*F1103,2)","v":10.49},10531300]
[1089,"2010-07-26",10.4,10.94,10.37,10.91,10034700,10.86,0.99541704857928504,1,{"$f":"ROUND($I1104*C1104,2)","v":10.35},{"$f":"ROUND($I1104*D1104,2)","v":10.89},{"$f":"ROUND($I1104*E1104,2)","v":10.32},{"$f":"ROUND($I1104*F1104,2)","v":10.86},10034700]
[1090,"2010-07-23",9.77,10.4,9.76,10.35,12390000,10.3,0.99516908212560395,1,{"$f":"ROUND($I1105*C1105,2)","v":9.7200000000000006},{"$f":"ROUND($I1105*D1105,2)","v":10.35},{"$f":"ROUND($I1105*E1105,2)","v":9.7100000000000009},{"$f":"ROUND($I1105*F1105,2)","v":10.3},12390000]
[1091,"2010-07-22",9.4499999999999993,9.9499999999999993,9.4499999999999993,9.85,14386700,9.8000000000000007,{"$f":"H1106/F1106","v":0.9949238578680204},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1106,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1106*C1106,2)","v":9.4},{"$f":"ROUND($I1106*D1106,2)","v":9.9},{"$f":"ROUND($I1106*E1106,2)","v":9.4},{"$f":"ROUND($I1106*F1106,2)","v":9.8000000000000007},{"$f":"G1106*J1106","v":14386700}]
[1092,"2010-07-21",9.4499999999999993,9.81,9.16,9.2100000000000009,20595500,9.16,0.99457111834961986,1,{"$f":"ROUND($I1107*C1107,2)","v":9.4},{"$f":"ROUND($I1107*D1107,2)","v":9.76},{"$f":"ROUND($I1107*E1107,2)","v":9.11},{"$f":"ROUND($I1107*F1107,2)","v":9.16},20595500]
[1093,"2010-07-20",8.5,8.9499999999999993,8.5,8.92,6788300,8.8800000000000008,0.99551569506726467,1,{"$f":"ROUND($I1108*C1108,2)","v":8.4600000000000009},{"$f":"ROUND($I1108*D1108,2)","v":8.91},{"$f":"ROUND($I1108*E1108,2)","v":8.4600000000000009},{"$f":"ROUND($I1108*F1108,2)","v":8.8800000000000008},6788300]
[1094,"2010-07-19",9,9,8.0500000000000007,8.6199999999999992,15840800,8.58,0.99535962877030171,1,{"$f":"ROUND($I1109*C1109,2)","v":8.9600000000000009},{"$f":"ROUND($I1109*D1109,2)","v":8.9600000000000009},{"$f":"ROUND($I1109*E1109,2)","v":8.01},{"$f":"ROUND($I1109*F1109,2)","v":8.58},15840800]
[1095,"2010-07-16",8.99,9.1,8.85,8.9499999999999993,8012900,8.91,0.99553072625698336,1,{"$f":"ROUND($I1110*C1110,2)","v":8.9499999999999993},{"$f":"ROUND($I1110*D1110,2)","v":9.06},{"$f":"ROUND($I1110*E1110,2)","v":8.81},{"$f":"ROUND($I1110*F1110,2)","v":8.91},8012900]
[1096,"2010-07-15",9.27,9.2899999999999991,8.85,9.11,6418800,9.06,0.99451152579582891,1,{"$f":"ROUND($I1111*C1111,2)","v":9.2200000000000006},{"$f":"ROUND($I1111*D1111,2)","v":9.24},{"$f":"ROUND($I1111*E1111,2)","v":8.8000000000000007},{"$f":"ROUND($I1111*F1111,2)","v":9.06},6418800]
[1097,"2010-07-14",9.2799999999999994,9.44,9.17,9.2799999999999994,5781100,9.23,0.99461206896551735,1,{"$f":"ROUND($I1112*C1112,2)","v":9.23},{"$f":"ROUND($I1112*D1112,2)","v":9.39},{"$f":"ROUND($I1112*E1112,2)","v":9.1199999999999992},{"$f":"ROUND($I1112*F1112,2)","v":9.23},5781100]
[1098,"2010-07-13",9.35,9.5500000000000007,9.2899999999999991,9.33,8415400,9.2799999999999994,0.99464094319399776,1,{"$f":"ROUND($I1113*C1113,2)","v":9.3000000000000007},{"$f":"ROUND($I1113*D1113,2)","v":9.5},{"$f":"ROUND($I1113*E1113,2)","v":9.24},{"$f":"ROUND($I1113*F1113,2)","v":9.2799999999999994},8415400]
[1099,"2010-07-12",9.4600000000000009,9.6300000000000008,9.1,9.1999999999999993,6380700,9.15,0.99456521739130443,1,{"$f":"ROUND($I1114*C1114,2)","v":9.41},{"$f":"ROUND($I1114*D1114,2)","v":9.58},{"$f":"ROUND($I1114*E1114,2)","v":9.0500000000000007},{"$f":"ROUND($I1114*F1114,2)","v":9.15},6380700]
[1100,"2010-07-09",9.49,9.65,9.27,9.5399999999999991,6569400,9.49,0.99475890985324955,1,{"$f":"ROUND($I1115*C1115,2)","v":9.44},{"$f":"ROUND($I1115*D1115,2)","v":9.6},{"$f":"ROUND($I1115*E1115,2)","v":9.2200000000000006},{"$f":"ROUND($I1115*F1115,2)","v":9.49},6569400]
[1101,"2010-07-08",9.39,9.61,9.1199999999999992,9.5399999999999991,8351200,9.49,0.99475890985324955,1,{"$f":"ROUND($I1116*C1116,2)","v":9.34},{"$f":"ROUND($I1116*D1116,2)","v":9.56},{"$f":"ROUND($I1116*E1116,2)","v":9.07},{"$f":"ROUND($I1116*F1116,2)","v":9.49},8351200]
[1102,"2010-07-07",8.36,9.35,8.27,9.32,14156600,9.27,0.99463519313304716,1,{"$f":"ROUND($I1117*C1117,2)","v":8.32},{"$f":"ROUND($I1117*D1117,2)","v":9.3000000000000007},{"$f":"ROUND($I1117*E1117,2)","v":8.23},{"$f":"ROUND($I1117*F1117,2)","v":9.27},14156600]
[1103,"2010-07-06",8.5,8.6300000000000008,8.02,8.08,7195200,8.0399999999999991,0.99504950495049493,1,{"$f":"ROUND($I1118*C1118,2)","v":8.4600000000000009},{"$f":"ROUND($I1118*D1118,2)","v":8.59},{"$f":"ROUND($I1118*E1118,2)","v":7.98},{"$f":"ROUND($I1118*F1118,2)","v":8.0399999999999991},7195200]
[1104,"2010-07-02",8.7100000000000009,8.7899999999999991,8.06,8.19,7280100,8.15,0.99511599511599524,1,{"$f":"ROUND($I1119*C1119,2)","v":8.67},{"$f":"ROUND($I1119*D1119,2)","v":8.75},{"$f":"ROUND($I1119*E1119,2)","v":8.02},{"$f":"ROUND($I1119*F1119,2)","v":8.15},7280100]
[1105,"2010-07-01",8.6199999999999992,8.9700000000000006,8.2200000000000006,8.65,9042500,8.61,0.99537572254335249,1,{"$f":"ROUND($I1120*C1120,2)","v":8.58},{"$f":"ROUND($I1120*D1120,2)","v":8.93},{"$f":"ROUND($I1120*E1120,2)","v":8.18},{"$f":"ROUND($I1120*F1120,2)","v":8.61},9042500]
[1106,"2010-06-30",8.73,9.0500000000000007,8.51,8.61,7687900,8.57,0.99535423925667843,1,{"$f":"ROUND($I1121*C1121,2)","v":8.69},{"$f":"ROUND($I1121*D1121,2)","v":9.01},{"$f":"ROUND($I1121*E1121,2)","v":8.4700000000000006},{"$f":"ROUND($I1121*F1121,2)","v":8.57},7687900]
[1107,"2010-06-29",8.94,8.94,8.48,8.5399999999999991,7837100,8.5,0.99531615925058559,1,{"$f":"ROUND($I1122*C1122,2)","v":8.9},{"$f":"ROUND($I1122*D1122,2)","v":8.9},{"$f":"ROUND($I1122*E1122,2)","v":8.44},{"$f":"ROUND($I1122*F1122,2)","v":8.5},7837100]
[1108,"2010-06-28",9.19,9.42,9.08,9.08,5944900,9.0299999999999994,0.99449339207048448,1,{"$f":"ROUND($I1123*C1123,2)","v":9.14},{"$f":"ROUND($I1123*D1123,2)","v":9.3699999999999992},{"$f":"ROUND($I1123*E1123,2)","v":9.0299999999999994},{"$f":"ROUND($I1123*F1123,2)","v":9.0299999999999994},5944900]
[1109,"2010-06-25",9.59,9.64,9.08,9.16,8991700,9.11,0.99454148471615711,1,{"$f":"ROUND($I1124*C1124,2)","v":9.5399999999999991},{"$f":"ROUND($I1124*D1124,2)","v":9.59},{"$f":"ROUND($I1124*E1124,2)","v":9.0299999999999994},{"$f":"ROUND($I1124*F1124,2)","v":9.11},8991700]
[1110,"2010-06-24",9.56,9.93,9.44,9.57,7046400,9.52,0.99477533960292575,1,{"$f":"ROUND($I1125*C1125,2)","v":9.51},{"$f":"ROUND($I1125*D1125,2)","v":9.8800000000000008},{"$f":"ROUND($I1125*E1125,2)","v":9.39},{"$f":"ROUND($I1125*F1125,2)","v":9.52},7046400]
[1111,"2010-06-23",9.5500000000000007,9.77,9.3800000000000008,9.58,5844200,9.5299999999999994,0.99478079331941538,1,{"$f":"ROUND($I1126*C1126,2)","v":9.5},{"$f":"ROUND($I1126*D1126,2)","v":9.7200000000000006},{"$f":"ROUND($I1126*E1126,2)","v":9.33},{"$f":"ROUND($I1126*F1126,2)","v":9.5299999999999994},5844200]
[1112,"2010-06-22",9.92,10.15,9.33,9.4700000000000006,13328000,9.42,0.99472016895459336,1,{"$f":"ROUND($I1127*C1127,2)","v":9.8699999999999992},{"$f":"ROUND($I1127*D1127,2)","v":10.1},{"$f":"ROUND($I1127*E1127,2)","v":9.2799999999999994},{"$f":"ROUND($I1127*F1127,2)","v":9.42},13328000]
[1113,"2010-06-21",10.6,10.7,9.8699999999999992,10,10743800,9.9499999999999993,0.99499999999999988,1,{"$f":"ROUND($I1128*C1128,2)","v":10.55},{"$f":"ROUND($I1128*D1128,2)","v":10.65},{"$f":"ROUND($I1128*E1128,2)","v":9.82},{"$f":"ROUND($I1128*F1128,2)","v":9.9499999999999993},10743800]
[1114,"2010-06-18",10.63,10.8,10.24,10.44,8447400,10.39,0.99521072796934873,1,{"$f":"ROUND($I1129*C1129,2)","v":10.58},{"$f":"ROUND($I1129*D1129,2)","v":10.75},{"$f":"ROUND($I1129*E1129,2)","v":10.19},{"$f":"ROUND($I1129*F1129,2)","v":10.39},8447400]
[1115,"2010-06-17",10.62,10.86,10.44,10.74,7690000,10.69,0.9953445065176908,1,{"$f":"ROUND($I1130*C1130,2)","v":10.57},{"$f":"ROUND($I1130*D1130,2)","v":10.81},{"$f":"ROUND($I1130*E1130,2)","v":10.39},{"$f":"ROUND($I1130*F1130,2)","v":10.69},7690000]
[1116,"2010-06-16",10.3,10.87,10.25,10.57,16053000,10.52,0.99526963103122035,1,{"$f":"ROUND($I1131*C1131,2)","v":10.25},{"$f":"ROUND($I1131*D1131,2)","v":10.82},{"$f":"ROUND($I1131*E1131,2)","v":10.199999999999999},{"$f":"ROUND($I1131*F1131,2)","v":10.52},16053000]
[1117,"2010-06-15",9.83,10.51,9.83,10.46,15766900,10.41,0.99521988527724659,1,{"$f":"ROUND($I1132*C1132,2)","v":9.7799999999999994},{"$f":"ROUND($I1132*D1132,2)","v":10.46},{"$f":"ROUND($I1132*E1132,2)","v":9.7799999999999994},{"$f":"ROUND($I1132*F1132,2)","v":10.41},15766900]
[1118,"2010-06-14",10.15,10.27,9.65,9.66,12580500,9.61,0.9948240165631469,1,{"$f":"ROUND($I1133*C1133,2)","v":10.1},{"$f":"ROUND($I1133*D1133,2)","v":10.220000000000001},{"$f":"ROUND($I1133*E1133,2)","v":9.6},{"$f":"ROUND($I1133*F1133,2)","v":9.61},12580500]
[1119,"2010-06-11",9.01,9.93,8.93,9.93,14799100,9.8800000000000008,0.99496475327291045,1,{"$f":"ROUND($I1134*C1134,2)","v":8.9600000000000009},{"$f":"ROUND($I1134*D1134,2)","v":9.8800000000000008},{"$f":"ROUND($I1134*E1134,2)","v":8.89},{"$f":"ROUND($I1134*F1134,2)","v":9.8800000000000008},14799100]
[1120,"2010-06-10",8.93,9.24,8.82,9.16,10983900,9.11,0.99454148471615711,1,{"$f":"ROUND($I1135*C1135,2)","v":8.8800000000000008},{"$f":"ROUND($I1135*D1135,2)","v":9.19},{"$f":"ROUND($I1135*E1135,2)","v":8.77},{"$f":"ROUND($I1135*F1135,2)","v":9.11},10983900]
[1121,"2010-06-09",8.59,8.8800000000000008,8.44,8.5299999999999994,10296500,8.49,0.99531066822977732,1,{"$f":"ROUND($I1136*C1136,2)","v":8.5500000000000007},{"$f":"ROUND($I1136*D1136,2)","v":8.84},{"$f":"ROUND($I1136*E1136,2)","v":8.4},{"$f":"ROUND($I1136*F1136,2)","v":8.49},10296500]
[1122,"2010-06-08",8.5500000000000007,8.65,8.16,8.58,9899100,8.5399999999999991,0.99533799533799527,1,{"$f":"ROUND($I1137*C1137,2)","v":8.51},{"$f":"ROUND($I1137*D1137,2)","v":8.61},{"$f":"ROUND($I1137*E1137,2)","v":8.1199999999999992},{"$f":"ROUND($I1137*F1137,2)","v":8.5399999999999991},9899100]
[1123,"2010-06-07",8.83,8.83,8.18,8.35,15159600,8.31,0.99520958083832345,1,{"$f":"ROUND($I1138*C1138,2)","v":8.7899999999999991},{"$f":"ROUND($I1138*D1138,2)","v":8.7899999999999991},{"$f":"ROUND($I1138*E1138,2)","v":8.14},{"$f":"ROUND($I1138*F1138,2)","v":8.31},15159600]
[1124,"2010-06-04",8.84,9.0299999999999994,8.56,8.59,10195600,8.5500000000000007,0.99534342258440056,1,{"$f":"ROUND($I1139*C1139,2)","v":8.8000000000000007},{"$f":"ROUND($I1139*D1139,2)","v":8.99},{"$f":"ROUND($I1139*E1139,2)","v":8.52},{"$f":"ROUND($I1139*F1139,2)","v":8.5500000000000007},10195600]
[1125,"2010-06-03",9.5500000000000007,9.64,8.99,9.2100000000000009,11392800,9.16,0.99457111834961986,1,{"$f":"ROUND($I1140*C1140,2)","v":9.5},{"$f":"ROUND($I1140*D1140,2)","v":9.59},{"$f":"ROUND($I1140*E1140,2)","v":8.94},{"$f":"ROUND($I1140*F1140,2)","v":9.16},11392800]
[1126,"2010-06-02",8.82,9.5500000000000007,8.82,9.44,19181700,9.39,0.99470338983050854,1,{"$f":"ROUND($I1141*C1141,2)","v":8.77},{"$f":"ROUND($I1141*D1141,2)","v":9.5},{"$f":"ROUND($I1141*E1141,2)","v":8.77},{"$f":"ROUND($I1141*F1141,2)","v":9.39},19181700]
[1127,"2010-06-01",8.64,8.9700000000000006,8.5500000000000007,8.64,9995500,8.6,0.99537037037037024,1,{"$f":"ROUND($I1142*C1142,2)","v":8.6},{"$f":"ROUND($I1142*D1142,2)","v":8.93},{"$f":"ROUND($I1142*E1142,2)","v":8.51},{"$f":"ROUND($I1142*F1142,2)","v":8.6},9995500]
[1128,"2010-05-28",8.73,8.9700000000000006,8.5500000000000007,8.83,11068300,8.7899999999999991,0.99546998867497161,1,{"$f":"ROUND($I1143*C1143,2)","v":8.69},{"$f":"ROUND($I1143*D1143,2)","v":8.93},{"$f":"ROUND($I1143*E1143,2)","v":8.51},{"$f":"ROUND($I1143*F1143,2)","v":8.7899999999999991},11068300]
[1129,"2010-05-27",8.73,8.82,8.43,8.74,13400800,8.6999999999999993,0.9954233409610983,1,{"$f":"ROUND($I1144*C1144,2)","v":8.69},{"$f":"ROUND($I1144*D1144,2)","v":8.7799999999999994},{"$f":"ROUND($I1144*E1144,2)","v":8.39},{"$f":"ROUND($I1144*F1144,2)","v":8.6999999999999993},13400800]
[1130,"2010-05-26",7.92,8.84,7.84,8.4499999999999993,30351100,8.41,0.99526627218934927,1,{"$f":"ROUND($I1145*C1145,2)","v":7.88},{"$f":"ROUND($I1145*D1145,2)","v":8.8000000000000007},{"$f":"ROUND($I1145*E1145,2)","v":7.8},{"$f":"ROUND($I1145*F1145,2)","v":8.41},30351100]
[1131,"2010-05-25",7.08,7.89,6.97,7.81,21409100,7.77,0.99487836107554417,1,{"$f":"ROUND($I1146*C1146,2)","v":7.04},{"$f":"ROUND($I1146*D1146,2)","v":7.85},{"$f":"ROUND($I1146*E1146,2)","v":6.93},{"$f":"ROUND($I1146*F1146,2)","v":7.77},21409100]
[1132,"2010-05-24",7.19,7.48,7.03,7.04,8184300,7,0.99431818181818177,1,{"$f":"ROUND($I1147*C1147,2)","v":7.15},{"$f":"ROUND($I1147*D1147,2)","v":7.44},{"$f":"ROUND($I1147*E1147,2)","v":6.99},{"$f":"ROUND($I1147*F1147,2)","v":7},8184300]
[1133,"2010-05-21",6.62,7.3,6.6,7.21,11074700,7.17,0.99445214979195562,1,{"$f":"ROUND($I1148*C1148,2)","v":6.58},{"$f":"ROUND($I1148*D1148,2)","v":7.26},{"$f":"ROUND($I1148*E1148,2)","v":6.56},{"$f":"ROUND($I1148*F1148,2)","v":7.17},11074700]
[1134,"2010-05-20",7.1,7.23,6.81,6.84,12820800,6.81,0.99561403508771928,1,{"$f":"ROUND($I1149*C1149,2)","v":7.07},{"$f":"ROUND($I1149*D1149,2)","v":7.2},{"$f":"ROUND($I1149*E1149,2)","v":6.78},{"$f":"ROUND($I1149*F1149,2)","v":6.81},12820800]
[1135,"2010-05-19",6.95,7.43,6.86,7.4,20272600,7.36,0.99459459459459454,1,{"$f":"ROUND($I1150*C1150,2)","v":6.91},{"$f":"ROUND($I1150*D1150,2)","v":7.39},{"$f":"ROUND($I1150*E1150,2)","v":6.82},{"$f":"ROUND($I1150*F1150,2)","v":7.36},20272600]
[1136,"2010-05-18",7.32,7.32,6.92,7,6706500,6.96,0.99428571428571433,1,{"$f":"ROUND($I1151*C1151,2)","v":7.28},{"$f":"ROUND($I1151*D1151,2)","v":7.28},{"$f":"ROUND($I1151*E1151,2)","v":6.88},{"$f":"ROUND($I1151*F1151,2)","v":6.96},6706500]
[1137,"2010-05-17",7.06,7.3,6.83,7.18,10667000,7.14,0.99442896935933145,1,{"$f":"ROUND($I1152*C1152,2)","v":7.02},{"$f":"ROUND($I1152*D1152,2)","v":7.26},{"$f":"ROUND($I1152*E1152,2)","v":6.79},{"$f":"ROUND($I1152*F1152,2)","v":7.14},10667000]
[1138,"2010-05-14",7.1,7.2,6.9,7.09,10422900,7.05,0.99435825105782794,1,{"$f":"ROUND($I1153*C1153,2)","v":7.06},{"$f":"ROUND($I1153*D1153,2)","v":7.16},{"$f":"ROUND($I1153*E1153,2)","v":6.86},{"$f":"ROUND($I1153*F1153,2)","v":7.05},10422900]
[1139,"2010-05-13",7.34,7.57,7.2,7.24,8830000,7.2,0.99447513812154698,1,{"$f":"ROUND($I1154*C1154,2)","v":7.3},{"$f":"ROUND($I1154*D1154,2)","v":7.53},{"$f":"ROUND($I1154*E1154,2)","v":7.16},{"$f":"ROUND($I1154*F1154,2)","v":7.2},8830000]
[1140,"2010-05-12",6.89,7.31,6.87,7.3,9395100,7.26,0.9945205479452055,1,{"$f":"ROUND($I1155*C1155,2)","v":6.85},{"$f":"ROUND($I1155*D1155,2)","v":7.27},{"$f":"ROUND($I1155*E1155,2)","v":6.83},{"$f":"ROUND($I1155*F1155,2)","v":7.26},9395100]
[1141,"2010-05-11",6.79,6.94,6.7,6.83,10397200,6.8,0.99560761346998528,1,{"$f":"ROUND($I1156*C1156,2)","v":6.76},{"$f":"ROUND($I1156*D1156,2)","v":6.91},{"$f":"ROUND($I1156*E1156,2)","v":6.67},{"$f":"ROUND($I1156*F1156,2)","v":6.8},10397200]
[1142,"2010-05-10",6.88,6.96,6.66,6.95,8864600,6.92,0.99568345323741003,1,{"$f":"ROUND($I1157*C1157,2)","v":6.85},{"$f":"ROUND($I1157*D1157,2)","v":6.93},{"$f":"ROUND($I1157*E1157,2)","v":6.63},{"$f":"ROUND($I1157*F1157,2)","v":6.92},8864600]
[1143,"2010-05-07",6.46,6.78,6.1,6.38,16288300,6.35,0.99529780564263315,1,{"$f":"ROUND($I1158*C1158,2)","v":6.43},{"$f":"ROUND($I1158*D1158,2)","v":6.75},{"$f":"ROUND($I1158*E1158,2)","v":6.07},{"$f":"ROUND($I1158*F1158,2)","v":6.35},16288300]
[1144,"2010-05-06",6.85,7.09,5.7,6.39,21421000,6.36,0.99530516431924898,1,{"$f":"ROUND($I1159*C1159,2)","v":6.82},{"$f":"ROUND($I1159*D1159,2)","v":7.06},{"$f":"ROUND($I1159*E1159,2)","v":5.67},{"$f":"ROUND($I1159*F1159,2)","v":6.36},21421000]
[1145,"2010-05-05",6.75,7.17,6.41,6.93,10337200,6.9,0.99567099567099582,1,{"$f":"ROUND($I1160*C1160,2)","v":6.72},{"$f":"ROUND($I1160*D1160,2)","v":7.14},{"$f":"ROUND($I1160*E1160,2)","v":6.38},{"$f":"ROUND($I1160*F1160,2)","v":6.9},10337200]
[1146,"2010-05-04",7.29,7.29,6.76,6.86,10927700,6.83,0.99562682215743437,1,{"$f":"ROUND($I1161*C1161,2)","v":7.26},{"$f":"ROUND($I1161*D1161,2)","v":7.26},{"$f":"ROUND($I1161*E1161,2)","v":6.73},{"$f":"ROUND($I1161*F1161,2)","v":6.83},10927700]
[1147,"2010-05-03",7.21,7.45,7.13,7.39,9169100,7.35,0.99458728010825437,1,{"$f":"ROUND($I1162*C1162,2)","v":7.17},{"$f":"ROUND($I1162*D1162,2)","v":7.41},{"$f":"ROUND($I1162*E1162,2)","v":7.09},{"$f":"ROUND($I1162*F1162,2)","v":7.35},9169100]
[1148,"2010-04-30",7.31,7.57,7.03,7.07,11825800,7.03,0.99434229137199437,1,{"$f":"ROUND($I1163*C1163,2)","v":7.27},{"$f":"ROUND($I1163*D1163,2)","v":7.53},{"$f":"ROUND($I1163*E1163,2)","v":6.99},{"$f":"ROUND($I1163*F1163,2)","v":7.03},11825800]
[1149,"2010-04-29",7.32,7.45,7.08,7.33,14635400,7.29,0.99454297407912684,1,{"$f":"ROUND($I1164*C1164,2)","v":7.28},{"$f":"ROUND($I1164*D1164,2)","v":7.41},{"$f":"ROUND($I1164*E1164,2)","v":7.04},{"$f":"ROUND($I1164*F1164,2)","v":7.29},14635400]
[1150,"2010-04-28",6.64,7.39,6.33,7.32,29025100,7.28,0.99453551912568305,1,{"$f":"ROUND($I1165*C1165,2)","v":6.6},{"$f":"ROUND($I1165*D1165,2)","v":7.35},{"$f":"ROUND($I1165*E1165,2)","v":6.3},{"$f":"ROUND($I1165*F1165,2)","v":7.28},29025100]
[1151,"2010-04-27",6.68,6.85,6.27,6.33,19599100,6.3,0.99526066350710896,1,{"$f":"ROUND($I1166*C1166,2)","v":6.65},{"$f":"ROUND($I1166*D1166,2)","v":6.82},{"$f":"ROUND($I1166*E1166,2)","v":6.24},{"$f":"ROUND($I1166*F1166,2)","v":6.3},19599100]
[1152,"2010-04-26",6.68,6.72,6.45,6.48,12412100,6.45,0.99537037037037035,1,{"$f":"ROUND($I1167*C1167,2)","v":6.65},{"$f":"ROUND($I1167*D1167,2)","v":6.69},{"$f":"ROUND($I1167*E1167,2)","v":6.42},{"$f":"ROUND($I1167*F1167,2)","v":6.45},12412100]
[1153,"2010-04-23",6.45,6.67,6.28,6.63,13416700,6.6,0.99547511312217196,1,{"$f":"ROUND($I1168*C1168,2)","v":6.42},{"$f":"ROUND($I1168*D1168,2)","v":6.64},{"$f":"ROUND($I1168*E1168,2)","v":6.25},{"$f":"ROUND($I1168*F1168,2)","v":6.6},13416700]
[1154,"2010-04-22",6.66,6.91,6.29,6.47,24632000,6.44,0.99536321483771262,1,{"$f":"ROUND($I1169*C1169,2)","v":6.63},{"$f":"ROUND($I1169*D1169,2)","v":6.88},{"$f":"ROUND($I1169*E1169,2)","v":6.26},{"$f":"ROUND($I1169*F1169,2)","v":6.44},24632000]
[1155,"2010-04-21",7.13,7.18,6.61,6.76,14816600,6.73,{"$f":"H1170/F1170","v":0.99556213017751494},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1170,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1170*C1170,2)","v":7.1},{"$f":"ROUND($I1170*D1170,2)","v":7.15},{"$f":"ROUND($I1170*E1170,2)","v":6.58},{"$f":"ROUND($I1170*F1170,2)","v":6.73},{"$f":"G1170*J1170","v":14816600}]
[1156,"2010-04-20",6.99,7.14,6.9,7.14,9373100,7.1,0.99439775910364148,1,{"$f":"ROUND($I1171*C1171,2)","v":6.95},{"$f":"ROUND($I1171*D1171,2)","v":7.1},{"$f":"ROUND($I1171*E1171,2)","v":6.86},{"$f":"ROUND($I1171*F1171,2)","v":7.1},9373100]
[1157,"2010-04-19",7.01,7.17,6.88,6.89,13149800,6.86,0.99564586357039198,1,{"$f":"ROUND($I1172*C1172,2)","v":6.98},{"$f":"ROUND($I1172*D1172,2)","v":7.14},{"$f":"ROUND($I1172*E1172,2)","v":6.85},{"$f":"ROUND($I1172*F1172,2)","v":6.86},13149800]
[1158,"2010-04-16",7.42,7.42,7.01,7.15,10615100,7.11,0.9944055944055944,1,{"$f":"ROUND($I1173*C1173,2)","v":7.38},{"$f":"ROUND($I1173*D1173,2)","v":7.38},{"$f":"ROUND($I1173*E1173,2)","v":6.97},{"$f":"ROUND($I1173*F1173,2)","v":7.11},10615100]
[1159,"2010-04-15",7.47,7.49,7.25,7.41,15963500,7.37,0.99460188933873139,1,{"$f":"ROUND($I1174*C1174,2)","v":7.43},{"$f":"ROUND($I1174*D1174,2)","v":7.45},{"$f":"ROUND($I1174*E1174,2)","v":7.21},{"$f":"ROUND($I1174*F1174,2)","v":7.37},15963500]
[1160,"2010-04-14",7.54,7.63,7.37,7.42,14569200,7.38,0.99460916442048519,1,{"$f":"ROUND($I1175*C1175,2)","v":7.5},{"$f":"ROUND($I1175*D1175,2)","v":7.59},{"$f":"ROUND($I1175*E1175,2)","v":7.33},{"$f":"ROUND($I1175*F1175,2)","v":7.38},14569200]
[1161,"2010-04-13",7.66,7.7,7.31,7.49,9568600,7.45,0.99465954606141527,1,{"$f":"ROUND($I1176*C1176,2)","v":7.62},{"$f":"ROUND($I1176*D1176,2)","v":7.66},{"$f":"ROUND($I1176*E1176,2)","v":7.27},{"$f":"ROUND($I1176*F1176,2)","v":7.45},9568600]
[1162,"2010-04-12",7.4,7.66,7.4,7.62,12738800,7.58,0.99475065616797897,1,{"$f":"ROUND($I1177*C1177,2)","v":7.36},{"$f":"ROUND($I1177*D1177,2)","v":7.62},{"$f":"ROUND($I1177*E1177,2)","v":7.36},{"$f":"ROUND($I1177*F1177,2)","v":7.58},12738800]
[1163,"2010-04-09",7.55,7.61,7.19,7.32,13561500,7.28,0.99453551912568305,1,{"$f":"ROUND($I1178*C1178,2)","v":7.51},{"$f":"ROUND($I1178*D1178,2)","v":7.57},{"$f":"ROUND($I1178*E1178,2)","v":7.15},{"$f":"ROUND($I1178*F1178,2)","v":7.28},13561500]
[1164,"2010-04-08",7.84,7.87,7.44,7.55,52354500,7.51,0.9947019867549669,1,{"$f":"ROUND($I1179*C1179,2)","v":7.8},{"$f":"ROUND($I1179*D1179,2)","v":7.83},{"$f":"ROUND($I1179*E1179,2)","v":7.4},{"$f":"ROUND($I1179*F1179,2)","v":7.51},52354500]
[1165,"2010-04-07",7.06,7.12,6.68,6.82,14103100,6.79,0.99560117302052786,1,{"$f":"ROUND($I1180*C1180,2)","v":7.03},{"$f":"ROUND($I1180*D1180,2)","v":7.09},{"$f":"ROUND($I1180*E1180,2)","v":6.65},{"$f":"ROUND($I1180*F1180,2)","v":6.79},14103100]
[1166,"2010-04-06",7.12,7.28,7.01,7.08,6968700,7.04,0.99435028248587565,1,{"$f":"ROUND($I1181*C1181,2)","v":7.08},{"$f":"ROUND($I1181*D1181,2)","v":7.24},{"$f":"ROUND($I1181*E1181,2)","v":6.97},{"$f":"ROUND($I1181*F1181,2)","v":7.04},6968700]
[1167,"2010-04-05",7.46,7.49,7,7.13,9860000,7.09,0.99438990182328191,1,{"$f":"ROUND($I1182*C1182,2)","v":7.42},{"$f":"ROUND($I1182*D1182,2)","v":7.45},{"$f":"ROUND($I1182*E1182,2)","v":6.96},{"$f":"ROUND($I1182*F1182,2)","v":7.09},9860000]
[1168,"2010-04-01",7.37,7.49,7.3,7.4,3534900,7.36,0.99459459459459454,1,{"$f":"ROUND($I1183*C1183,2)","v":7.33},{"$f":"ROUND($I1183*D1183,2)","v":7.45},{"$f":"ROUND($I1183*E1183,2)","v":7.26},{"$f":"ROUND($I1183*F1183,2)","v":7.36},3534900]
[1169,"2010-03-31",7.18,7.46,7.09,7.35,5262600,7.31,0.99455782312925167,1,{"$f":"ROUND($I1184*C1184,2)","v":7.14},{"$f":"ROUND($I1184*D1184,2)","v":7.42},{"$f":"ROUND($I1184*E1184,2)","v":7.05},{"$f":"ROUND($I1184*F1184,2)","v":7.31},5262600]
[1170,"2010-03-30",7.31,7.4,7.19,7.22,3104800,7.18,0.99445983379501379,1,{"$f":"ROUND($I1185*C1185,2)","v":7.27},{"$f":"ROUND($I1185*D1185,2)","v":7.36},{"$f":"ROUND($I1185*E1185,2)","v":7.15},{"$f":"ROUND($I1185*F1185,2)","v":7.18},3104800]
[1171,"2010-03-29",7.44,7.46,7.25,7.32,2837000,7.28,0.99453551912568305,1,{"$f":"ROUND($I1186*C1186,2)","v":7.4},{"$f":"ROUND($I1186*D1186,2)","v":7.42},{"$f":"ROUND($I1186*E1186,2)","v":7.21},{"$f":"ROUND($I1186*F1186,2)","v":7.28},2837000]
[1172,"2010-03-26",7.42,7.61,7.28,7.3,4264400,7.26,0.9945205479452055,1,{"$f":"ROUND($I1187*C1187,2)","v":7.38},{"$f":"ROUND($I1187*D1187,2)","v":7.57},{"$f":"ROUND($I1187*E1187,2)","v":7.24},{"$f":"ROUND($I1187*F1187,2)","v":7.26},4264400]
[1173,"2010-03-25",7.46,7.7,7.34,7.37,5305800,7.33,0.99457259158751699,1,{"$f":"ROUND($I1188*C1188,2)","v":7.42},{"$f":"ROUND($I1188*D1188,2)","v":7.66},{"$f":"ROUND($I1188*E1188,2)","v":7.3},{"$f":"ROUND($I1188*F1188,2)","v":7.33},5305800]
[1174,"2010-03-24",7.27,7.52,7.27,7.41,4582900,7.37,0.99460188933873139,1,{"$f":"ROUND($I1189*C1189,2)","v":7.23},{"$f":"ROUND($I1189*D1189,2)","v":7.48},{"$f":"ROUND($I1189*E1189,2)","v":7.23},{"$f":"ROUND($I1189*F1189,2)","v":7.37},4582900]
[1175,"2010-03-23",7.34,7.41,7.1,7.39,4717900,7.35,0.99458728010825437,1,{"$f":"ROUND($I1190*C1190,2)","v":7.3},{"$f":"ROUND($I1190*D1190,2)","v":7.37},{"$f":"ROUND($I1190*E1190,2)","v":7.06},{"$f":"ROUND($I1190*F1190,2)","v":7.35},4717900]
[1176,"2010-03-22",7.08,7.38,6.81,7.27,8027200,7.23,0.99449793672627251,1,{"$f":"ROUND($I1191*C1191,2)","v":7.04},{"$f":"ROUND($I1191*D1191,2)","v":7.34},{"$f":"ROUND($I1191*E1191,2)","v":6.77},{"$f":"ROUND($I1191*F1191,2)","v":7.23},8027200]
[1177,"2010-03-19",7.1,7.54,7.07,7.1,8532000,7.06,0.9943661971830986,1,{"$f":"ROUND($I1192*C1192,2)","v":7.06},{"$f":"ROUND($I1192*D1192,2)","v":7.5},{"$f":"ROUND($I1192*E1192,2)","v":7.03},{"$f":"ROUND($I1192*F1192,2)","v":7.06},8532000]
[1178,"2010-03-18",7.55,7.73,7.5,7.5,4770400,7.46,0.9946666666666667,1,{"$f":"ROUND($I1193*C1193,2)","v":7.51},{"$f":"ROUND($I1193*D1193,2)","v":7.69},{"$f":"ROUND($I1193*E1193,2)","v":7.46},{"$f":"ROUND($I1193*F1193,2)","v":7.46},4770400]
[1179,"2010-03-17",7.71,7.8,7.5,7.59,6795600,7.55,0.99472990777338599,1,{"$f":"ROUND($I1194*C1194,2)","v":7.67},{"$f":"ROUND($I1194*D1194,2)","v":7.76},{"$f":"ROUND($I1194*E1194,2)","v":7.46},{"$f":"ROUND($I1194*F1194,2)","v":7.55},6795600]
[1180,"2010-03-16",7.93,7.96,7.73,7.77,5915400,7.73,0.99485199485199494,1,{"$f":"ROUND($I1195*C1195,2)","v":7.89},{"$f":"ROUND($I1195*D1195,2)","v":7.92},{"$f":"ROUND($I1195*E1195,2)","v":7.69},{"$f":"ROUND($I1195*F1195,2)","v":7.73},5915400]
[1181,"2010-03-15",7.88,7.93,7.72,7.9,4790900,7.86,0.99493670886075947,1,{"$f":"ROUND($I1196*C1196,2)","v":7.84},{"$f":"ROUND($I1196*D1196,2)","v":7.89},{"$f":"ROUND($I1196*E1196,2)","v":7.68},{"$f":"ROUND($I1196*F1196,2)","v":7.86},4790900]
[1182,"2010-03-12",7.97,8,7.71,7.95,11332300,7.91,0.9949685534591195,1,{"$f":"ROUND($I1197*C1197,2)","v":7.93},{"$f":"ROUND($I1197*D1197,2)","v":7.96},{"$f":"ROUND($I1197*E1197,2)","v":7.67},{"$f":"ROUND($I1197*F1197,2)","v":7.91},11332300]
[1183,"2010-03-11",7.92,7.94,7.65,7.84,7152300,7.8,0.99489795918367352,1,{"$f":"ROUND($I1198*C1198,2)","v":7.88},{"$f":"ROUND($I1198*D1198,2)","v":7.9},{"$f":"ROUND($I1198*E1198,2)","v":7.61},{"$f":"ROUND($I1198*F1198,2)","v":7.8},7152300]
[1184,"2010-03-10",7.8,8.17,7.8,7.94,9490400,7.9,0.99496221662468509,1,{"$f":"ROUND($I1199*C1199,2)","v":7.76},{"$f":"ROUND($I1199*D1199,2)","v":8.1300000000000008},{"$f":"ROUND($I1199*E1199,2)","v":7.76},{"$f":"ROUND($I1199*F1199,2)","v":7.9},9490400]
[1185,"2010-03-09",7.38,7.93,7.37,7.71,13877600,7.67,0.99481193255512324,1,{"$f":"ROUND($I1200*C1200,2)","v":7.34},{"$f":"ROUND($I1200*D1200,2)","v":7.89},{"$f":"ROUND($I1200*E1200,2)","v":7.33},{"$f":"ROUND($I1200*F1200,2)","v":7.67},13877600]
[1186,"2010-03-08",7.45,7.57,7.3,7.32,6272800,7.28,0.99453551912568305,1,{"$f":"ROUND($I1201*C1201,2)","v":7.41},{"$f":"ROUND($I1201*D1201,2)","v":7.53},{"$f":"ROUND($I1201*E1201,2)","v":7.26},{"$f":"ROUND($I1201*F1201,2)","v":7.28},6272800]
[1187,"2010-03-05",7.43,7.48,7.31,7.43,6454500,7.39,0.99461641991924632,1,{"$f":"ROUND($I1202*C1202,2)","v":7.39},{"$f":"ROUND($I1202*D1202,2)","v":7.44},{"$f":"ROUND($I1202*E1202,2)","v":7.27},{"$f":"ROUND($I1202*F1202,2)","v":7.39},6454500]
[1188,"2010-03-04",7.48,7.55,7.24,7.32,8061900,7.28,0.99453551912568305,1,{"$f":"ROUND($I1203*C1203,2)","v":7.44},{"$f":"ROUND($I1203*D1203,2)","v":7.51},{"$f":"ROUND($I1203*E1203,2)","v":7.2},{"$f":"ROUND($I1203*F1203,2)","v":7.28},8061900]
[1189,"2010-03-03",7.51,7.63,7.17,7.47,17457100,7.43,0.99464524765729589,1,{"$f":"ROUND($I1204*C1204,2)","v":7.47},{"$f":"ROUND($I1204*D1204,2)","v":7.59},{"$f":"ROUND($I1204*E1204,2)","v":7.13},{"$f":"ROUND($I1204*F1204,2)","v":7.43},17457100]
[1190,"2010-03-02",7.74,7.82,7.5,7.68,9444100,7.64,0.99479166666666663,1,{"$f":"ROUND($I1205*C1205,2)","v":7.7},{"$f":"ROUND($I1205*D1205,2)","v":7.78},{"$f":"ROUND($I1205*E1205,2)","v":7.46},{"$f":"ROUND($I1205*F1205,2)","v":7.64},9444100]
[1191,"2010-03-01",7.41,7.75,7.4,7.69,15370200,7.65,0.99479843953185954,1,{"$f":"ROUND($I1206*C1206,2)","v":7.37},{"$f":"ROUND($I1206*D1206,2)","v":7.71},{"$f":"ROUND($I1206*E1206,2)","v":7.36},{"$f":"ROUND($I1206*F1206,2)","v":7.65},15370200]
[1192,"2010-02-26",7.06,7.4,7.06,7.33,8577100,7.29,0.99454297407912684,1,{"$f":"ROUND($I1207*C1207,2)","v":7.02},{"$f":"ROUND($I1207*D1207,2)","v":7.36},{"$f":"ROUND($I1207*E1207,2)","v":7.02},{"$f":"ROUND($I1207*F1207,2)","v":7.29},8577100]
[1193,"2010-02-25",7.06,7.14,6.91,7.08,7673100,7.04,0.99435028248587565,1,{"$f":"ROUND($I1208*C1208,2)","v":7.02},{"$f":"ROUND($I1208*D1208,2)","v":7.1},{"$f":"ROUND($I1208*E1208,2)","v":6.87},{"$f":"ROUND($I1208*F1208,2)","v":7.04},7673100]
[1194,"2010-02-24",7.14,7.21,7.06,7.17,8840200,7.13,0.99442119944211993,1,{"$f":"ROUND($I1209*C1209,2)","v":7.1},{"$f":"ROUND($I1209*D1209,2)","v":7.17},{"$f":"ROUND($I1209*E1209,2)","v":7.02},{"$f":"ROUND($I1209*F1209,2)","v":7.13},8840200]
[1195,"2010-02-23",7.09,7.23,6.92,7.09,13810400,7.05,0.99435825105782794,1,{"$f":"ROUND($I1210*C1210,2)","v":7.05},{"$f":"ROUND($I1210*D1210,2)","v":7.19},{"$f":"ROUND($I1210*E1210,2)","v":6.88},{"$f":"ROUND($I1210*F1210,2)","v":7.05},13810400]
[1196,"2010-02-22",6.97,7.23,6.97,7.02,11828600,6.98,0.9943019943019944,1,{"$f":"ROUND($I1211*C1211,2)","v":6.93},{"$f":"ROUND($I1211*D1211,2)","v":7.19},{"$f":"ROUND($I1211*E1211,2)","v":6.93},{"$f":"ROUND($I1211*F1211,2)","v":6.98},11828600]
[1197,"2010-02-19",6.65,6.96,6.65,6.93,6210700,6.9,0.99567099567099582,1,{"$f":"ROUND($I1212*C1212,2)","v":6.62},{"$f":"ROUND($I1212*D1212,2)","v":6.93},{"$f":"ROUND($I1212*E1212,2)","v":6.62},{"$f":"ROUND($I1212*F1212,2)","v":6.9},6210700]
[1198,"2010-02-18",6.75,6.81,6.65,6.73,6967700,6.7,0.99554234769687966,1,{"$f":"ROUND($I1213*C1213,2)","v":6.72},{"$f":"ROUND($I1213*D1213,2)","v":6.78},{"$f":"ROUND($I1213*E1213,2)","v":6.62},{"$f":"ROUND($I1213*F1213,2)","v":6.7},6967700]
[1199,"2010-02-17",6.89,6.97,6.76,6.8,9148800,6.77,0.99558823529411766,1,{"$f":"ROUND($I1214*C1214,2)","v":6.86},{"$f":"ROUND($I1214*D1214,2)","v":6.94},{"$f":"ROUND($I1214*E1214,2)","v":6.73},{"$f":"ROUND($I1214*F1214,2)","v":6.77},9148800]
[1200,"2010-02-16",6.93,7,6.75,6.88,21834000,6.85,0.99563953488372092,1,{"$f":"ROUND($I1215*C1215,2)","v":6.9},{"$f":"ROUND($I1215*D1215,2)","v":6.97},{"$f":"ROUND($I1215*E1215,2)","v":6.72},{"$f":"ROUND($I1215*F1215,2)","v":6.85},21834000]
[1201,"2010-02-12",6.27,6.91,6.19,6.81,17096200,6.78,0.99559471365638774,1,{"$f":"ROUND($I1216*C1216,2)","v":6.24},{"$f":"ROUND($I1216*D1216,2)","v":6.88},{"$f":"ROUND($I1216*E1216,2)","v":6.16},{"$f":"ROUND($I1216*F1216,2)","v":6.78},17096200]
[1202,"2010-02-11",6.3,6.52,6.22,6.32,14084500,6.29,0.995253164556962,1,{"$f":"ROUND($I1217*C1217,2)","v":6.27},{"$f":"ROUND($I1217*D1217,2)","v":6.49},{"$f":"ROUND($I1217*E1217,2)","v":6.19},{"$f":"ROUND($I1217*F1217,2)","v":6.29},14084500]
[1203,"2010-02-10",6.39,6.43,6.21,6.31,9782200,6.28,0.99524564183835196,1,{"$f":"ROUND($I1218*C1218,2)","v":6.36},{"$f":"ROUND($I1218*D1218,2)","v":6.4},{"$f":"ROUND($I1218*E1218,2)","v":6.18},{"$f":"ROUND($I1218*F1218,2)","v":6.28},9782200]
[1204,"2010-02-09",6.15,6.49,6.15,6.44,20482500,6.41,0.99534161490683226,1,{"$f":"ROUND($I1219*C1219,2)","v":6.12},{"$f":"ROUND($I1219*D1219,2)","v":6.46},{"$f":"ROUND($I1219*E1219,2)","v":6.12},{"$f":"ROUND($I1219*F1219,2)","v":6.41},20482500]
[1205,"2010-02-08",5.88,6.11,5.82,5.93,9765900,5.9,0.99494097807757176,1,{"$f":"ROUND($I1220*C1220,2)","v":5.85},{"$f":"ROUND($I1220*D1220,2)","v":6.08},{"$f":"ROUND($I1220*E1220,2)","v":5.79},{"$f":"ROUND($I1220*F1220,2)","v":5.9},9765900]
[1206,"2010-02-05",5.5,6.03,5.43,5.89,18555800,5.86,0.99490662139219022,1,{"$f":"ROUND($I1221*C1221,2)","v":5.47},{"$f":"ROUND($I1221*D1221,2)","v":6},{"$f":"ROUND($I1221*E1221,2)","v":5.4},{"$f":"ROUND($I1221*F1221,2)","v":5.86},18555800]
[1207,"2010-02-04",5.82,5.82,5.47,5.49,11591200,5.46,0.99453551912568305,1,{"$f":"ROUND($I1222*C1222,2)","v":5.79},{"$f":"ROUND($I1222*D1222,2)","v":5.79},{"$f":"ROUND($I1222*E1222,2)","v":5.44},{"$f":"ROUND($I1222*F1222,2)","v":5.46},11591200]
[1208,"2010-02-03",5.94,5.98,5.65,5.66,9137400,5.63,0.9946996466431095,1,{"$f":"ROUND($I1223*C1223,2)","v":5.91},{"$f":"ROUND($I1223*D1223,2)","v":5.95},{"$f":"ROUND($I1223*E1223,2)","v":5.62},{"$f":"ROUND($I1223*F1223,2)","v":5.63},9137400]
[1209,"2010-02-02",5.65,6,5.62,5.96,14363700,5.93,0.99496644295302006,1,{"$f":"ROUND($I1224*C1224,2)","v":5.62},{"$f":"ROUND($I1224*D1224,2)","v":5.97},{"$f":"ROUND($I1224*E1224,2)","v":5.59},{"$f":"ROUND($I1224*F1224,2)","v":5.93},14363700]
[1210,"2010-02-01",5.43,5.63,5.35,5.6,10965100,5.57,0.99464285714285727,1,{"$f":"ROUND($I1225*C1225,2)","v":5.4},{"$f":"ROUND($I1225*D1225,2)","v":5.6},{"$f":"ROUND($I1225*E1225,2)","v":5.32},{"$f":"ROUND($I1225*F1225,2)","v":5.57},10965100]
[1211,"2010-01-29",5.23,5.61,5.17,5.31,19094600,5.28,0.99435028248587587,1,{"$f":"ROUND($I1226*C1226,2)","v":5.2},{"$f":"ROUND($I1226*D1226,2)","v":5.58},{"$f":"ROUND($I1226*E1226,2)","v":5.14},{"$f":"ROUND($I1226*F1226,2)","v":5.28},19094600]
[1212,"2010-01-28",4.99,5.22,4.71,5.14,19157300,5.1100000000000003,0.99416342412451375,1,{"$f":"ROUND($I1227*C1227,2)","v":4.96},{"$f":"ROUND($I1227*D1227,2)","v":5.19},{"$f":"ROUND($I1227*E1227,2)","v":4.68},{"$f":"ROUND($I1227*F1227,2)","v":5.1100000000000003},19157300]
[1213,"2010-01-27",5.0999999999999996,5.17,4.47,4.8600000000000003,21655400,4.84,0.99588477366255135,1,{"$f":"ROUND($I1228*C1228,2)","v":5.08},{"$f":"ROUND($I1228*D1228,2)","v":5.15},{"$f":"ROUND($I1228*E1228,2)","v":4.45},{"$f":"ROUND($I1228*F1228,2)","v":4.84},21655400]
[1214,"2010-01-26",5.21,5.28,5.05,5.05,8787500,5.0199999999999996,0.99405940594059405,1,{"$f":"ROUND($I1229*C1229,2)","v":5.18},{"$f":"ROUND($I1229*D1229,2)","v":5.25},{"$f":"ROUND($I1229*E1229,2)","v":5.0199999999999996},{"$f":"ROUND($I1229*F1229,2)","v":5.0199999999999996},8787500]
[1215,"2010-01-25",5.34,5.5,5.15,5.22,8168200,5.19,0.99425287356321856,1,{"$f":"ROUND($I1230*C1230,2)","v":5.31},{"$f":"ROUND($I1230*D1230,2)","v":5.47},{"$f":"ROUND($I1230*E1230,2)","v":5.12},{"$f":"ROUND($I1230*F1230,2)","v":5.19},8168200]
[1216,"2010-01-22",5.48,5.52,5.1100000000000003,5.24,11463400,5.21,0.99427480916030531,1,{"$f":"ROUND($I1231*C1231,2)","v":5.45},{"$f":"ROUND($I1231*D1231,2)","v":5.49},{"$f":"ROUND($I1231*E1231,2)","v":5.08},{"$f":"ROUND($I1231*F1231,2)","v":5.21},11463400]
[1217,"2010-01-21",5.88,5.96,5.42,5.46,15641000,5.43,0.99450549450549441,1,{"$f":"ROUND($I1232*C1232,2)","v":5.85},{"$f":"ROUND($I1232*D1232,2)","v":5.93},{"$f":"ROUND($I1232*E1232,2)","v":5.39},{"$f":"ROUND($I1232*F1232,2)","v":5.43},15641000]
[1218,"2010-01-20",5.65,5.89,5.61,5.74,13289100,5.71,0.994773519163763,1,{"$f":"ROUND($I1233*C1233,2)","v":5.62},{"$f":"ROUND($I1233*D1233,2)","v":5.86},{"$f":"ROUND($I1233*E1233,2)","v":5.58},{"$f":"ROUND($I1233*F1233,2)","v":5.71},13289100]
[1219,"2010-01-19",5.5,5.73,5.5,5.64,7807700,5.61,{"$f":"H1234/F1234","v":0.99468085106382986},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1234,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1234*C1234,2)","v":5.47},{"$f":"ROUND($I1234*D1234,2)","v":5.7},{"$f":"ROUND($I1234*E1234,2)","v":5.47},{"$f":"ROUND($I1234*F1234,2)","v":5.61},{"$f":"G1234*J1234","v":7807700}]
[1220,"2010-01-15",5.64,5.84,5.43,5.5,10985300,5.47,0.99454545454545451,1,{"$f":"ROUND($I1235*C1235,2)","v":5.61},{"$f":"ROUND($I1235*D1235,2)","v":5.81},{"$f":"ROUND($I1235*E1235,2)","v":5.4},{"$f":"ROUND($I1235*F1235,2)","v":5.47},10985300]
[1221,"2010-01-14",5.46,5.71,5.41,5.59,12767100,5.56,0.99463327370304111,1,{"$f":"ROUND($I1236*C1236,2)","v":5.43},{"$f":"ROUND($I1236*D1236,2)","v":5.68},{"$f":"ROUND($I1236*E1236,2)","v":5.38},{"$f":"ROUND($I1236*F1236,2)","v":5.56},12767100]
[1222,"2010-01-13",5.12,5.5,5.0199999999999996,5.48,16400500,5.45,0.99452554744525545,1,{"$f":"ROUND($I1237*C1237,2)","v":5.09},{"$f":"ROUND($I1237*D1237,2)","v":5.47},{"$f":"ROUND($I1237*E1237,2)","v":4.99},{"$f":"ROUND($I1237*F1237,2)","v":5.45},16400500]
[1223,"2010-01-12",5.0599999999999996,5.15,4.96,5.08,7870300,5.05,0.99409448818897628,1,{"$f":"ROUND($I1238*C1238,2)","v":5.03},{"$f":"ROUND($I1238*D1238,2)","v":5.12},{"$f":"ROUND($I1238*E1238,2)","v":4.93},{"$f":"ROUND($I1238*F1238,2)","v":5.05},7870300]
[1224,"2010-01-11",5.13,5.23,4.9400000000000004,5.04,10952900,5.01,0.99404761904761896,1,{"$f":"ROUND($I1239*C1239,2)","v":5.0999999999999996},{"$f":"ROUND($I1239*D1239,2)","v":5.2},{"$f":"ROUND($I1239*E1239,2)","v":4.91},{"$f":"ROUND($I1239*F1239,2)","v":5.01},10952900]
[1225,"2010-01-08",5.27,5.43,5.0599999999999996,5.14,12760000,5.1100000000000003,0.99416342412451375,1,{"$f":"ROUND($I1240*C1240,2)","v":5.24},{"$f":"ROUND($I1240*D1240,2)","v":5.4},{"$f":"ROUND($I1240*E1240,2)","v":5.03},{"$f":"ROUND($I1240*F1240,2)","v":5.1100000000000003},12760000]
[1226,"2010-01-07",5.0599999999999996,5.43,5.05,5.24,14033400,5.21,0.99427480916030531,1,{"$f":"ROUND($I1241*C1241,2)","v":5.03},{"$f":"ROUND($I1241*D1241,2)","v":5.4},{"$f":"ROUND($I1241*E1241,2)","v":5.0199999999999996},{"$f":"ROUND($I1241*F1241,2)","v":5.21},14033400]
[1227,"2010-01-06",5.19,5.38,5,5.09,16597900,5.0599999999999996,0.9941060903732809,1,{"$f":"ROUND($I1242*C1242,2)","v":5.16},{"$f":"ROUND($I1242*D1242,2)","v":5.35},{"$f":"ROUND($I1242*E1242,2)","v":4.97},{"$f":"ROUND($I1242*F1242,2)","v":5.0599999999999996},16597900]
[1228,"2010-01-05",4.79,5.37,4.71,5.31,25212000,5.28,0.99435028248587587,1,{"$f":"ROUND($I1243*C1243,2)","v":4.76},{"$f":"ROUND($I1243*D1243,2)","v":5.34},{"$f":"ROUND($I1243*E1243,2)","v":4.68},{"$f":"ROUND($I1243*F1243,2)","v":5.28},25212000]
[1229,"2010-01-04",4.84,4.9400000000000004,4.66,4.7699999999999996,9837300,4.75,0.99580712788259962,1,{"$f":"ROUND($I1244*C1244,2)","v":4.82},{"$f":"ROUND($I1244*D1244,2)","v":4.92},{"$f":"ROUND($I1244*E1244,2)","v":4.6399999999999997},{"$f":"ROUND($I1244*F1244,2)","v":4.75},9837300]
[1230,"2009-12-31",4.92,4.97,4.83,4.84,5268600,4.82,0.99586776859504145,1,{"$f":"ROUND($I1245*C1245,2)","v":4.9000000000000004},{"$f":"ROUND($I1245*D1245,2)","v":4.95},{"$f":"ROUND($I1245*E1245,2)","v":4.8099999999999996},{"$f":"ROUND($I1245*F1245,2)","v":4.82},5268600]
[1231,"2009-12-30",4.84,4.93,4.68,4.87,8461900,4.8499999999999996,0.99589322381930179,1,{"$f":"ROUND($I1246*C1246,2)","v":4.82},{"$f":"ROUND($I1246*D1246,2)","v":4.91},{"$f":"ROUND($I1246*E1246,2)","v":4.66},{"$f":"ROUND($I1246*F1246,2)","v":4.8499999999999996},8461900]
[1232,"2009-12-29",5.04,5.1100000000000003,4.79,4.8499999999999996,10470400,4.83,0.99587628865979394,1,{"$f":"ROUND($I1247*C1247,2)","v":5.0199999999999996},{"$f":"ROUND($I1247*D1247,2)","v":5.09},{"$f":"ROUND($I1247*E1247,2)","v":4.7699999999999996},{"$f":"ROUND($I1247*F1247,2)","v":4.83},10470400]
[1233,"2009-12-28",5.22,5.4,4.88,5.0199999999999996,13233900,4.99,0.99402390438247024,1,{"$f":"ROUND($I1248*C1248,2)","v":5.19},{"$f":"ROUND($I1248*D1248,2)","v":5.37},{"$f":"ROUND($I1248*E1248,2)","v":4.8499999999999996},{"$f":"ROUND($I1248*F1248,2)","v":4.99},13233900]
[1234,"2009-12-24",5.2,5.4,5.17,5.38,7209600,5.35,0.99442379182156126,1,{"$f":"ROUND($I1249*C1249,2)","v":5.17},{"$f":"ROUND($I1249*D1249,2)","v":5.37},{"$f":"ROUND($I1249*E1249,2)","v":5.14},{"$f":"ROUND($I1249*F1249,2)","v":5.35},7209600]
[1235,"2009-12-23",5.13,5.2,4.88,5.17,11296000,5.14,0.99419729206963248,1,{"$f":"ROUND($I1250*C1250,2)","v":5.0999999999999996},{"$f":"ROUND($I1250*D1250,2)","v":5.17},{"$f":"ROUND($I1250*E1250,2)","v":4.8499999999999996},{"$f":"ROUND($I1250*F1250,2)","v":5.14},11296000]
[1236,"2009-12-22",4.62,5.21,4.5999999999999996,5.13,25127200,5.0999999999999996,0.99415204678362568,1,{"$f":"ROUND($I1251*C1251,2)","v":4.59},{"$f":"ROUND($I1251*D1251,2)","v":5.18},{"$f":"ROUND($I1251*E1251,2)","v":4.57},{"$f":"ROUND($I1251*F1251,2)","v":5.0999999999999996},25127200]
[1237,"2009-12-21",4.5199999999999996,4.63,4.46,4.5999999999999996,5151800,4.58,0.99565217391304361,1,{"$f":"ROUND($I1252*C1252,2)","v":4.5},{"$f":"ROUND($I1252*D1252,2)","v":4.6100000000000003},{"$f":"ROUND($I1252*E1252,2)","v":4.4400000000000004},{"$f":"ROUND($I1252*F1252,2)","v":4.58},5151800]
[1238,"2009-12-18",4.6100000000000003,4.63,4.32,4.53,9340400,4.51,0.99558498896247227,1,{"$f":"ROUND($I1253*C1253,2)","v":4.59},{"$f":"ROUND($I1253*D1253,2)","v":4.6100000000000003},{"$f":"ROUND($I1253*E1253,2)","v":4.3},{"$f":"ROUND($I1253*F1253,2)","v":4.51},9340400]
[1239,"2009-12-17",4.6500000000000004,4.7699999999999996,4.58,4.62,5044800,4.5999999999999996,0.9956709956709956,1,{"$f":"ROUND($I1254*C1254,2)","v":4.63},{"$f":"ROUND($I1254*D1254,2)","v":4.75},{"$f":"ROUND($I1254*E1254,2)","v":4.5599999999999996},{"$f":"ROUND($I1254*F1254,2)","v":4.5999999999999996},5044800]
[1240,"2009-12-16",4.53,4.83,4.5199999999999996,4.78,8103200,4.76,0.99581589958158989,1,{"$f":"ROUND($I1255*C1255,2)","v":4.51},{"$f":"ROUND($I1255*D1255,2)","v":4.8099999999999996},{"$f":"ROUND($I1255*E1255,2)","v":4.5},{"$f":"ROUND($I1255*F1255,2)","v":4.76},8103200]
[1241,"2009-12-15",4.62,4.74,4.5,4.53,11087200,4.51,0.99558498896247227,1,{"$f":"ROUND($I1256*C1256,2)","v":4.5999999999999996},{"$f":"ROUND($I1256*D1256,2)","v":4.72},{"$f":"ROUND($I1256*E1256,2)","v":4.4800000000000004},{"$f":"ROUND($I1256*F1256,2)","v":4.51},11087200]
[1242,"2009-12-14",4.9400000000000004,5.04,4.7300000000000004,4.75,11833600,4.7300000000000004,0.99578947368421067,1,{"$f":"ROUND($I1257*C1257,2)","v":4.92},{"$f":"ROUND($I1257*D1257,2)","v":5.0199999999999996},{"$f":"ROUND($I1257*E1257,2)","v":4.71},{"$f":"ROUND($I1257*F1257,2)","v":4.7300000000000004},11833600]
[1243,"2009-12-11",4.4000000000000004,4.88,4.4000000000000004,4.83,18680900,4.8099999999999996,0.99585921325051752,1,{"$f":"ROUND($I1258*C1258,2)","v":4.38},{"$f":"ROUND($I1258*D1258,2)","v":4.8600000000000003},{"$f":"ROUND($I1258*E1258,2)","v":4.38},{"$f":"ROUND($I1258*F1258,2)","v":4.8099999999999996},18680900]
[1244,"2009-12-10",4.42,4.49,4.2699999999999996,4.37,7942500,4.3499999999999996,0.9954233409610983,1,{"$f":"ROUND($I1259*C1259,2)","v":4.4000000000000004},{"$f":"ROUND($I1259*D1259,2)","v":4.47},{"$f":"ROUND($I1259*E1259,2)","v":4.25},{"$f":"ROUND($I1259*F1259,2)","v":4.3499999999999996},7942500]
[1245,"2009-12-09",4.59,4.59,4.3499999999999996,4.43,9709800,4.41,0.99548532731376982,1,{"$f":"ROUND($I1260*C1260,2)","v":4.57},{"$f":"ROUND($I1260*D1260,2)","v":4.57},{"$f":"ROUND($I1260*E1260,2)","v":4.33},{"$f":"ROUND($I1260*F1260,2)","v":4.41},9709800]
[1246,"2009-12-08",4.6100000000000003,4.7699999999999996,4.46,4.5,12369500,4.4800000000000004,0.99555555555555564,1,{"$f":"ROUND($I1261*C1261,2)","v":4.59},{"$f":"ROUND($I1261*D1261,2)","v":4.75},{"$f":"ROUND($I1261*E1261,2)","v":4.4400000000000004},{"$f":"ROUND($I1261*F1261,2)","v":4.4800000000000004},12369500]
[1247,"2009-12-07",4.42,4.7300000000000004,4.32,4.6500000000000004,15081000,4.63,0.99569892473118271,1,{"$f":"ROUND($I1262*C1262,2)","v":4.4000000000000004},{"$f":"ROUND($I1262*D1262,2)","v":4.71},{"$f":"ROUND($I1262*E1262,2)","v":4.3},{"$f":"ROUND($I1262*F1262,2)","v":4.63},15081000]
[1248,"2009-12-04",4.17,4.46,4.16,4.43,20554200,4.41,0.99548532731376982,1,{"$f":"ROUND($I1263*C1263,2)","v":4.1500000000000004},{"$f":"ROUND($I1263*D1263,2)","v":4.4400000000000004},{"$f":"ROUND($I1263*E1263,2)","v":4.1399999999999997},{"$f":"ROUND($I1263*F1263,2)","v":4.41},20554200]
[1249,"2009-12-03",4.01,4.1100000000000003,3.88,4.0599999999999996,12767400,4.04,0.99507389162561588,1,{"$f":"ROUND($I1264*C1264,2)","v":3.99},{"$f":"ROUND($I1264*D1264,2)","v":4.09},{"$f":"ROUND($I1264*E1264,2)","v":3.86},{"$f":"ROUND($I1264*F1264,2)","v":4.04},12767400]
[1250,"2009-12-02",3.77,3.98,3.77,3.97,12197000,3.95,0.99496221662468509,1,{"$f":"ROUND($I1265*C1265,2)","v":3.75},{"$f":"ROUND($I1265*D1265,2)","v":3.96},{"$f":"ROUND($I1265*E1265,2)","v":3.75},{"$f":"ROUND($I1265*F1265,2)","v":3.95},12197000]
[1251,"2009-12-01",3.77,3.84,3.63,3.69,11504000,3.67,0.99457994579945797,1,{"$f":"ROUND($I1266*C1266,2)","v":3.75},{"$f":"ROUND($I1266*D1266,2)","v":3.82},{"$f":"ROUND($I1266*E1266,2)","v":3.61},{"$f":"ROUND($I1266*F1266,2)","v":3.67},11504000]
[1252,"2009-11-30",3.48,3.72,3.4,3.69,8006200,3.67,0.99457994579945797,1,{"$f":"ROUND($I1267*C1267,2)","v":3.46},{"$f":"ROUND($I1267*D1267,2)","v":3.7},{"$f":"ROUND($I1267*E1267,2)","v":3.38},{"$f":"ROUND($I1267*F1267,2)","v":3.67},8006200]
[1253,"2009-11-27",3.36,3.58,3.27,3.47,3757900,3.45,0.99423631123919309,1,{"$f":"ROUND($I1268*C1268,2)","v":3.34},{"$f":"ROUND($I1268*D1268,2)","v":3.56},{"$f":"ROUND($I1268*E1268,2)","v":3.25},{"$f":"ROUND($I1268*F1268,2)","v":3.45},3757900]
[1254,"2009-11-25",3.35,3.62,3.3,3.53,9545500,3.51,0.99433427762039661,1,{"$f":"ROUND($I1269*C1269,2)","v":3.33},{"$f":"ROUND($I1269*D1269,2)","v":3.6},{"$f":"ROUND($I1269*E1269,2)","v":3.28},{"$f":"ROUND($I1269*F1269,2)","v":3.51},9545500]
[1255,"2009-11-24",3.12,3.3,3.12,3.3,10244000,3.28,0.9939393939393939,1,{"$f":"ROUND($I1270*C1270,2)","v":3.1},{"$f":"ROUND($I1270*D1270,2)","v":3.28},{"$f":"ROUND($I1270*E1270,2)","v":3.1},{"$f":"ROUND($I1270*F1270,2)","v":3.28},10244000]
[1256,"2009-11-23",3.17,3.18,3.08,3.1,5424600,3.08,0.99354838709677418,1,{"$f":"ROUND($I1271*C1271,2)","v":3.15},{"$f":"ROUND($I1271*D1271,2)","v":3.16},{"$f":"ROUND($I1271*E1271,2)","v":3.06},{"$f":"ROUND($I1271*F1271,2)","v":3.08},5424600]
[1257,"2009-11-20",3.1,3.18,3.04,3.1,5269200,3.08,0.99354838709677418,1,{"$f":"ROUND($I1272*C1272,2)","v":3.08},{"$f":"ROUND($I1272*D1272,2)","v":3.16},{"$f":"ROUND($I1272*E1272,2)","v":3.02},{"$f":"ROUND($I1272*F1272,2)","v":3.08},5269200]
[1258,"2009-11-19",3.23,3.23,3.08,3.12,6206300,3.1,0.99358974358974361,1,{"$f":"ROUND($I1273*C1273,2)","v":3.21},{"$f":"ROUND($I1273*D1273,2)","v":3.21},{"$f":"ROUND($I1273*E1273,2)","v":3.06},{"$f":"ROUND($I1273*F1273,2)","v":3.1},6206300]
[1259,"2009-11-18",3.36,3.37,3.21,3.27,5684100,3.25,0.99388379204892963,1,{"$f":"ROUND($I1274*C1274,2)","v":3.34},{"$f":"ROUND($I1274*D1274,2)","v":3.35},{"$f":"ROUND($I1274*E1274,2)","v":3.19},{"$f":"ROUND($I1274*F1274,2)","v":3.25},5684100]
[1260,"2009-11-17",3.36,3.42,3.3,3.35,4825600,3.33,0.99402985074626871,1,{"$f":"ROUND($I1275*C1275,2)","v":3.34},{"$f":"ROUND($I1275*D1275,2)","v":3.4},{"$f":"ROUND($I1275*E1275,2)","v":3.28},{"$f":"ROUND($I1275*F1275,2)","v":3.33},4825600]
[1261,"2009-11-16",3.27,3.44,3.26,3.38,8062400,3.36,0.99408284023668636,1,{"$f":"ROUND($I1276*C1276,2)","v":3.25},{"$f":"ROUND($I1276*D1276,2)","v":3.42},{"$f":"ROUND($I1276*E1276,2)","v":3.24},{"$f":"ROUND($I1276*F1276,2)","v":3.36},8062400]
[1262,"2009-11-13",3.18,3.28,3.18,3.22,5040800,3.2,0.99378881987577639,1,{"$f":"ROUND($I1277*C1277,2)","v":3.16},{"$f":"ROUND($I1277*D1277,2)","v":3.26},{"$f":"ROUND($I1277*E1277,2)","v":3.16},{"$f":"ROUND($I1277*F1277,2)","v":3.2},5040800]
[1263,"2009-11-12",3.21,3.37,3.14,3.15,8979500,3.13,0.99365079365079367,1,{"$f":"ROUND($I1278*C1278,2)","v":3.19},{"$f":"ROUND($I1278*D1278,2)","v":3.35},{"$f":"ROUND($I1278*E1278,2)","v":3.12},{"$f":"ROUND($I1278*F1278,2)","v":3.13},8979500]
[1264,"2009-11-11",3.15,3.24,3.06,3.23,7048700,3.21,0.99380804953560375,1,{"$f":"ROUND($I1279*C1279,2)","v":3.13},{"$f":"ROUND($I1279*D1279,2)","v":3.22},{"$f":"ROUND($I1279*E1279,2)","v":3.04},{"$f":"ROUND($I1279*F1279,2)","v":3.21},7048700]
[1265,"2009-11-10",3.2,3.22,3.02,3.06,6738600,3.04,0.99346405228758172,1,{"$f":"ROUND($I1280*C1280,2)","v":3.18},{"$f":"ROUND($I1280*D1280,2)","v":3.2},{"$f":"ROUND($I1280*E1280,2)","v":3},{"$f":"ROUND($I1280*F1280,2)","v":3.04},6738600]
[1266,"2009-11-09",3.27,3.28,3.13,3.2,6462000,3.18,0.99375000000000002,1,{"$f":"ROUND($I1281*C1281,2)","v":3.25},{"$f":"ROUND($I1281*D1281,2)","v":3.26},{"$f":"ROUND($I1281*E1281,2)","v":3.11},{"$f":"ROUND($I1281*F1281,2)","v":3.18},6462000]
[1267,"2009-11-06",2.93,3.26,2.9,3.19,12495000,3.17,0.99373040752351094,1,{"$f":"ROUND($I1282*C1282,2)","v":2.91},{"$f":"ROUND($I1282*D1282,2)","v":3.24},{"$f":"ROUND($I1282*E1282,2)","v":2.88},{"$f":"ROUND($I1282*F1282,2)","v":3.17},12495000]
[1268,"2009-11-05",2.95,2.99,2.86,2.95,6511200,2.94,0.99661016949152537,1,{"$f":"ROUND($I1283*C1283,2)","v":2.94},{"$f":"ROUND($I1283*D1283,2)","v":2.98},{"$f":"ROUND($I1283*E1283,2)","v":2.85},{"$f":"ROUND($I1283*F1283,2)","v":2.94},6511200]
[1269,"2009-11-04",3.07,3.14,2.9,2.92,8695800,2.91,0.99657534246575352,1,{"$f":"ROUND($I1284*C1284,2)","v":3.06},{"$f":"ROUND($I1284*D1284,2)","v":3.13},{"$f":"ROUND($I1284*E1284,2)","v":2.89},{"$f":"ROUND($I1284*F1284,2)","v":2.91},8695800]
[1270,"2009-11-03",2.88,3.03,2.84,2.93,7070500,2.92,0.9965870307167235,1,{"$f":"ROUND($I1285*C1285,2)","v":2.87},{"$f":"ROUND($I1285*D1285,2)","v":3.02},{"$f":"ROUND($I1285*E1285,2)","v":2.83},{"$f":"ROUND($I1285*F1285,2)","v":2.92},7070500]
[1271,"2009-11-02",3.12,3.13,2.82,2.91,10827400,2.9,0.99656357388316141,1,{"$f":"ROUND($I1286*C1286,2)","v":3.11},{"$f":"ROUND($I1286*D1286,2)","v":3.12},{"$f":"ROUND($I1286*E1286,2)","v":2.81},{"$f":"ROUND($I1286*F1286,2)","v":2.9},10827400]
[1272,"2009-10-30",3.22,3.25,2.95,3.06,14126900,3.04,0.99346405228758172,1,{"$f":"ROUND($I1287*C1287,2)","v":3.2},{"$f":"ROUND($I1287*D1287,2)","v":3.23},{"$f":"ROUND($I1287*E1287,2)","v":2.93},{"$f":"ROUND($I1287*F1287,2)","v":3.04},14126900]
[1273,"2009-10-29",3.21,3.29,3.19,3.21,6717100,3.19,0.99376947040498442,1,{"$f":"ROUND($I1288*C1288,2)","v":3.19},{"$f":"ROUND($I1288*D1288,2)","v":3.27},{"$f":"ROUND($I1288*E1288,2)","v":3.17},{"$f":"ROUND($I1288*F1288,2)","v":3.19},6717100]
[1274,"2009-10-28",3.16,3.28,3.08,3.13,16060800,3.11,0.99361022364217255,1,{"$f":"ROUND($I1289*C1289,2)","v":3.14},{"$f":"ROUND($I1289*D1289,2)","v":3.26},{"$f":"ROUND($I1289*E1289,2)","v":3.06},{"$f":"ROUND($I1289*F1289,2)","v":3.11},16060800]
[1275,"2009-10-27",3.38,3.45,3.1,3.14,13157400,3.12,0.99363057324840764,1,{"$f":"ROUND($I1290*C1290,2)","v":3.36},{"$f":"ROUND($I1290*D1290,2)","v":3.43},{"$f":"ROUND($I1290*E1290,2)","v":3.08},{"$f":"ROUND($I1290*F1290,2)","v":3.12},13157400]
[1276,"2009-10-26",3.72,3.78,3.3,3.37,13836300,3.35,0.99406528189910981,1,{"$f":"ROUND($I1291*C1291,2)","v":3.7},{"$f":"ROUND($I1291*D1291,2)","v":3.76},{"$f":"ROUND($I1291*E1291,2)","v":3.28},{"$f":"ROUND($I1291*F1291,2)","v":3.35},13836300]
[1277,"2009-10-23",3.95,3.98,3.67,3.69,8925000,3.67,0.99457994579945797,1,{"$f":"ROUND($I1292*C1292,2)","v":3.93},{"$f":"ROUND($I1292*D1292,2)","v":3.96},{"$f":"ROUND($I1292*E1292,2)","v":3.65},{"$f":"ROUND($I1292*F1292,2)","v":3.67},8925000]
[1278,"2009-10-22",3.98,4.08,3.53,3.86,19270400,3.84,0.99481865284974091,1,{"$f":"ROUND($I1293*C1293,2)","v":3.96},{"$f":"ROUND($I1293*D1293,2)","v":4.0599999999999996},{"$f":"ROUND($I1293*E1293,2)","v":3.51},{"$f":"ROUND($I1293*F1293,2)","v":3.84},19270400]
[1279,"2009-10-21",4.3,4.46,3.82,3.87,13610000,3.85,0.9948320413436692,1,{"$f":"ROUND($I1294*C1294,2)","v":4.28},{"$f":"ROUND($I1294*D1294,2)","v":4.4400000000000004},{"$f":"ROUND($I1294*E1294,2)","v":3.8},{"$f":"ROUND($I1294*F1294,2)","v":3.85},13610000]
[1280,"2009-10-20",4.3099999999999996,4.47,4.28,4.3499999999999996,6429000,4.33,0.99540229885057485,1,{"$f":"ROUND($I1295*C1295,2)","v":4.29},{"$f":"ROUND($I1295*D1295,2)","v":4.45},{"$f":"ROUND($I1295*E1295,2)","v":4.26},{"$f":"ROUND($I1295*F1295,2)","v":4.33},6429000]
[1281,"2009-10-19",4.34,4.34,4.1500000000000004,4.18,5466000,4.16,0.99521531100478478,1,{"$f":"ROUND($I1296*C1296,2)","v":4.32},{"$f":"ROUND($I1296*D1296,2)","v":4.32},{"$f":"ROUND($I1296*E1296,2)","v":4.13},{"$f":"ROUND($I1296*F1296,2)","v":4.16},5466000]
[1282,"2009-10-16",4.45,4.49,4.29,4.29,6189000,4.2699999999999996,0.99533799533799527,1,{"$f":"ROUND($I1297*C1297,2)","v":4.43},{"$f":"ROUND($I1297*D1297,2)","v":4.47},{"$f":"ROUND($I1297*E1297,2)","v":4.2699999999999996},{"$f":"ROUND($I1297*F1297,2)","v":4.2699999999999996},6189000]
[1283,"2009-10-15",4.37,4.7,4.3499999999999996,4.5199999999999996,7596500,4.5,{"$f":"H1298/F1298","v":0.99557522123893816},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1298,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1298*C1298,2)","v":4.3499999999999996},{"$f":"ROUND($I1298*D1298,2)","v":4.68},{"$f":"ROUND($I1298*E1298,2)","v":4.33},{"$f":"ROUND($I1298*F1298,2)","v":4.5},{"$f":"G1298*J1298","v":7596500}]
[1284,"2009-10-14",4.55,4.55,4.4400000000000004,4.4800000000000004,6203300,4.46,0.99553571428571419,1,{"$f":"ROUND($I1299*C1299,2)","v":4.53},{"$f":"ROUND($I1299*D1299,2)","v":4.53},{"$f":"ROUND($I1299*E1299,2)","v":4.42},{"$f":"ROUND($I1299*F1299,2)","v":4.46},6203300]
[1285,"2009-10-13",4.4800000000000004,4.54,4.38,4.4400000000000004,6567900,4.42,0.99549549549549543,1,{"$f":"ROUND($I1300*C1300,2)","v":4.46},{"$f":"ROUND($I1300*D1300,2)","v":4.5199999999999996},{"$f":"ROUND($I1300*E1300,2)","v":4.3600000000000003},{"$f":"ROUND($I1300*F1300,2)","v":4.42},6567900]
[1286,"2009-10-12",4.51,4.6399999999999997,4.3899999999999997,4.51,6524900,4.49,0.99556541019955669,1,{"$f":"ROUND($I1301*C1301,2)","v":4.49},{"$f":"ROUND($I1301*D1301,2)","v":4.62},{"$f":"ROUND($I1301*E1301,2)","v":4.37},{"$f":"ROUND($I1301*F1301,2)","v":4.49},6524900]
[1287,"2009-10-09",4.3600000000000003,4.55,4.3499999999999996,4.47,5731400,4.45,0.99552572706935127,1,{"$f":"ROUND($I1302*C1302,2)","v":4.34},{"$f":"ROUND($I1302*D1302,2)","v":4.53},{"$f":"ROUND($I1302*E1302,2)","v":4.33},{"$f":"ROUND($I1302*F1302,2)","v":4.45},5731400]
[1288,"2009-10-08",4.3499999999999996,4.54,4.2699999999999996,4.37,7936300,4.3499999999999996,0.9954233409610983,1,{"$f":"ROUND($I1303*C1303,2)","v":4.33},{"$f":"ROUND($I1303*D1303,2)","v":4.5199999999999996},{"$f":"ROUND($I1303*E1303,2)","v":4.25},{"$f":"ROUND($I1303*F1303,2)","v":4.3499999999999996},7936300]
[1289,"2009-10-07",4.34,4.3899999999999997,4.21,4.25,4768700,4.2300000000000004,0.99529411764705888,1,{"$f":"ROUND($I1304*C1304,2)","v":4.32},{"$f":"ROUND($I1304*D1304,2)","v":4.37},{"$f":"ROUND($I1304*E1304,2)","v":4.1900000000000004},{"$f":"ROUND($I1304*F1304,2)","v":4.2300000000000004},4768700]
[1290,"2009-10-06",4.41,4.46,4.25,4.38,8815900,4.3600000000000003,0.99543378995433796,1,{"$f":"ROUND($I1305*C1305,2)","v":4.3899999999999997},{"$f":"ROUND($I1305*D1305,2)","v":4.4400000000000004},{"$f":"ROUND($I1305*E1305,2)","v":4.2300000000000004},{"$f":"ROUND($I1305*F1305,2)","v":4.3600000000000003},8815900]
[1291,"2009-10-05",4.46,4.4800000000000004,4.3099999999999996,4.3499999999999996,10218200,4.33,0.99540229885057485,1,{"$f":"ROUND($I1306*C1306,2)","v":4.4400000000000004},{"$f":"ROUND($I1306*D1306,2)","v":4.46},{"$f":"ROUND($I1306*E1306,2)","v":4.29},{"$f":"ROUND($I1306*F1306,2)","v":4.33},10218200]
[1292,"2009-10-02",4.1500000000000004,4.3499999999999996,3.98,4.3099999999999996,11708000,4.29,0.99535962877030171,1,{"$f":"ROUND($I1307*C1307,2)","v":4.13},{"$f":"ROUND($I1307*D1307,2)","v":4.33},{"$f":"ROUND($I1307*E1307,2)","v":3.96},{"$f":"ROUND($I1307*F1307,2)","v":4.29},11708000]
[1293,"2009-10-01",4.62,4.6500000000000004,4.1500000000000004,4.26,14655800,4.24,0.99530516431924898,1,{"$f":"ROUND($I1308*C1308,2)","v":4.5999999999999996},{"$f":"ROUND($I1308*D1308,2)","v":4.63},{"$f":"ROUND($I1308*E1308,2)","v":4.13},{"$f":"ROUND($I1308*F1308,2)","v":4.24},14655800]
[1294,"2009-09-30",4.92,4.95,4.6500000000000004,4.7,14158300,4.68,0.99574468085106371,1,{"$f":"ROUND($I1309*C1309,2)","v":4.9000000000000004},{"$f":"ROUND($I1309*D1309,2)","v":4.93},{"$f":"ROUND($I1309*E1309,2)","v":4.63},{"$f":"ROUND($I1309*F1309,2)","v":4.68},14158300]
[1295,"2009-09-29",5,5.04,4.8499999999999996,4.87,9995100,4.8499999999999996,0.99589322381930179,1,{"$f":"ROUND($I1310*C1310,2)","v":4.9800000000000004},{"$f":"ROUND($I1310*D1310,2)","v":5.0199999999999996},{"$f":"ROUND($I1310*E1310,2)","v":4.83},{"$f":"ROUND($I1310*F1310,2)","v":4.8499999999999996},9995100]
[1296,"2009-09-28",5.09,5.12,4.79,4.9400000000000004,10769500,4.92,0.99595141700404854,1,{"$f":"ROUND($I1311*C1311,2)","v":5.07},{"$f":"ROUND($I1311*D1311,2)","v":5.0999999999999996},{"$f":"ROUND($I1311*E1311,2)","v":4.7699999999999996},{"$f":"ROUND($I1311*F1311,2)","v":4.92},10769500]
[1297,"2009-09-25",5.0999999999999996,5.17,4.92,4.96,16261300,4.9400000000000004,0.99596774193548399,1,{"$f":"ROUND($I1312*C1312,2)","v":5.08},{"$f":"ROUND($I1312*D1312,2)","v":5.15},{"$f":"ROUND($I1312*E1312,2)","v":4.9000000000000004},{"$f":"ROUND($I1312*F1312,2)","v":4.9400000000000004},16261300]
[1298,"2009-09-24",4.6900000000000004,4.91,4.5999999999999996,4.91,36559900,4.8899999999999997,0.99592668024439912,1,{"$f":"ROUND($I1313*C1313,2)","v":4.67},{"$f":"ROUND($I1313*D1313,2)","v":4.8899999999999997},{"$f":"ROUND($I1313*E1313,2)","v":4.58},{"$f":"ROUND($I1313*F1313,2)","v":4.8899999999999997},36559900]
[1299,"2009-09-23",4.74,4.79,4.4000000000000004,4.5199999999999996,47676200,4.5,0.99557522123893816,1,{"$f":"ROUND($I1314*C1314,2)","v":4.72},{"$f":"ROUND($I1314*D1314,2)","v":4.7699999999999996},{"$f":"ROUND($I1314*E1314,2)","v":4.38},{"$f":"ROUND($I1314*F1314,2)","v":4.5},47676200]
[1300,"2009-09-22",5.36,5.6,5.2,5.23,14384000,5.2,0.99426386233269592,1,{"$f":"ROUND($I1315*C1315,2)","v":5.33},{"$f":"ROUND($I1315*D1315,2)","v":5.57},{"$f":"ROUND($I1315*E1315,2)","v":5.17},{"$f":"ROUND($I1315*F1315,2)","v":5.2},14384000]
[1301,"2009-09-21",4.88,5.5,4.7699999999999996,5.43,22818400,5.4,0.99447513812154709,1,{"$f":"ROUND($I1316*C1316,2)","v":4.8499999999999996},{"$f":"ROUND($I1316*D1316,2)","v":5.47},{"$f":"ROUND($I1316*E1316,2)","v":4.74},{"$f":"ROUND($I1316*F1316,2)","v":5.4},22818400]
[1302,"2009-09-18",5.12,5.15,4.76,4.9800000000000004,13899000,4.95,0.99397590361445776,1,{"$f":"ROUND($I1317*C1317,2)","v":5.09},{"$f":"ROUND($I1317*D1317,2)","v":5.12},{"$f":"ROUND($I1317*E1317,2)","v":4.7300000000000004},{"$f":"ROUND($I1317*F1317,2)","v":4.95},13899000]
[1303,"2009-09-17",4.7,5.35,4.63,5.13,42414100,5.0999999999999996,0.99415204678362568,1,{"$f":"ROUND($I1318*C1318,2)","v":4.67},{"$f":"ROUND($I1318*D1318,2)","v":5.32},{"$f":"ROUND($I1318*E1318,2)","v":4.5999999999999996},{"$f":"ROUND($I1318*F1318,2)","v":5.0999999999999996},42414100]
[1304,"2009-09-16",4.51,4.66,4.3600000000000003,4.38,14622000,4.3600000000000003,0.99543378995433796,1,{"$f":"ROUND($I1319*C1319,2)","v":4.49},{"$f":"ROUND($I1319*D1319,2)","v":4.6399999999999997},{"$f":"ROUND($I1319*E1319,2)","v":4.34},{"$f":"ROUND($I1319*F1319,2)","v":4.3600000000000003},14622000]
[1305,"2009-09-15",4.1500000000000004,4.45,4.1500000000000004,4.4000000000000004,14360700,4.38,0.99545454545454537,1,{"$f":"ROUND($I1320*C1320,2)","v":4.13},{"$f":"ROUND($I1320*D1320,2)","v":4.43},{"$f":"ROUND($I1320*E1320,2)","v":4.13},{"$f":"ROUND($I1320*F1320,2)","v":4.38},14360700]
[1306,"2009-09-14",3.93,4.1900000000000004,3.83,4.13,13232800,4.1100000000000003,0.99515738498789352,1,{"$f":"ROUND($I1321*C1321,2)","v":3.91},{"$f":"ROUND($I1321*D1321,2)","v":4.17},{"$f":"ROUND($I1321*E1321,2)","v":3.81},{"$f":"ROUND($I1321*F1321,2)","v":4.1100000000000003},13232800]
[1307,"2009-09-11",4.09,4.18,4,4.03,10821500,4.01,0.9950372208436723,1,{"$f":"ROUND($I1322*C1322,2)","v":4.07},{"$f":"ROUND($I1322*D1322,2)","v":4.16},{"$f":"ROUND($I1322*E1322,2)","v":3.98},{"$f":"ROUND($I1322*F1322,2)","v":4.01},10821500]
[1308,"2009-09-10",3.85,4.2,3.81,4.0199999999999996,27566200,4,0.99502487562189068,1,{"$f":"ROUND($I1323*C1323,2)","v":3.83},{"$f":"ROUND($I1323*D1323,2)","v":4.18},{"$f":"ROUND($I1323*E1323,2)","v":3.79},{"$f":"ROUND($I1323*F1323,2)","v":4},27566200]
[1309,"2009-09-09",3.45,3.62,3.4,3.58,9278200,3.56,0.994413407821229,1,{"$f":"ROUND($I1324*C1324,2)","v":3.43},{"$f":"ROUND($I1324*D1324,2)","v":3.6},{"$f":"ROUND($I1324*E1324,2)","v":3.38},{"$f":"ROUND($I1324*F1324,2)","v":3.56},9278200]
[1310,"2009-09-08",3.46,3.49,3.33,3.42,5194200,3.4,0.99415204678362568,1,{"$f":"ROUND($I1325*C1325,2)","v":3.44},{"$f":"ROUND($I1325*D1325,2)","v":3.47},{"$f":"ROUND($I1325*E1325,2)","v":3.31},{"$f":"ROUND($I1325*F1325,2)","v":3.4},5194200]
[1311,"2009-09-04",3.27,3.41,3.25,3.38,7426700,3.36,0.99408284023668636,1,{"$f":"ROUND($I1326*C1326,2)","v":3.25},{"$f":"ROUND($I1326*D1326,2)","v":3.39},{"$f":"ROUND($I1326*E1326,2)","v":3.23},{"$f":"ROUND($I1326*F1326,2)","v":3.36},7426700]
[1312,"2009-09-03",3.2,3.27,3.1,3.26,7420400,3.24,0.99386503067484677,1,{"$f":"ROUND($I1327*C1327,2)","v":3.18},{"$f":"ROUND($I1327*D1327,2)","v":3.25},{"$f":"ROUND($I1327*E1327,2)","v":3.08},{"$f":"ROUND($I1327*F1327,2)","v":3.24},7420400]
[1313,"2009-09-02",2.96,3.14,2.89,3.13,8006800,3.11,0.99361022364217255,1,{"$f":"ROUND($I1328*C1328,2)","v":2.94},{"$f":"ROUND($I1328*D1328,2)","v":3.12},{"$f":"ROUND($I1328*E1328,2)","v":2.87},{"$f":"ROUND($I1328*F1328,2)","v":3.11},8006800]
[1314,"2009-09-01",3.4,3.5,2.95,3,14345600,2.98,0.99333333333333329,1,{"$f":"ROUND($I1329*C1329,2)","v":3.38},{"$f":"ROUND($I1329*D1329,2)","v":3.48},{"$f":"ROUND($I1329*E1329,2)","v":2.93},{"$f":"ROUND($I1329*F1329,2)","v":2.98},14345600]
[1315,"2009-08-31",3.5,3.5,3.32,3.4,8361400,3.38,0.99411764705882355,1,{"$f":"ROUND($I1330*C1330,2)","v":3.48},{"$f":"ROUND($I1330*D1330,2)","v":3.48},{"$f":"ROUND($I1330*E1330,2)","v":3.3},{"$f":"ROUND($I1330*F1330,2)","v":3.38},8361400]
[1316,"2009-08-28",3.66,3.78,3.53,3.57,6184600,3.55,0.99439775910364148,1,{"$f":"ROUND($I1331*C1331,2)","v":3.64},{"$f":"ROUND($I1331*D1331,2)","v":3.76},{"$f":"ROUND($I1331*E1331,2)","v":3.51},{"$f":"ROUND($I1331*F1331,2)","v":3.55},6184600]
[1317,"2009-08-27",3.81,3.81,3.56,3.65,9681500,3.63,0.9945205479452055,1,{"$f":"ROUND($I1332*C1332,2)","v":3.79},{"$f":"ROUND($I1332*D1332,2)","v":3.79},{"$f":"ROUND($I1332*E1332,2)","v":3.54},{"$f":"ROUND($I1332*F1332,2)","v":3.63},9681500]
[1318,"2009-08-26",3.48,3.88,3.47,3.76,19195000,3.74,0.99468085106382986,1,{"$f":"ROUND($I1333*C1333,2)","v":3.46},{"$f":"ROUND($I1333*D1333,2)","v":3.86},{"$f":"ROUND($I1333*E1333,2)","v":3.45},{"$f":"ROUND($I1333*F1333,2)","v":3.74},19195000]
[1319,"2009-08-25",3.22,3.45,3.22,3.45,8997400,3.43,0.99420289855072463,1,{"$f":"ROUND($I1334*C1334,2)","v":3.2},{"$f":"ROUND($I1334*D1334,2)","v":3.43},{"$f":"ROUND($I1334*E1334,2)","v":3.2},{"$f":"ROUND($I1334*F1334,2)","v":3.43},8997400]
[1320,"2009-08-24",3.21,3.43,3.15,3.19,10389400,3.17,0.99373040752351094,1,{"$f":"ROUND($I1335*C1335,2)","v":3.19},{"$f":"ROUND($I1335*D1335,2)","v":3.41},{"$f":"ROUND($I1335*E1335,2)","v":3.13},{"$f":"ROUND($I1335*F1335,2)","v":3.17},10389400]
[1321,"2009-08-21",3.07,3.2,3.04,3.15,8376300,3.13,0.99365079365079367,1,{"$f":"ROUND($I1336*C1336,2)","v":3.05},{"$f":"ROUND($I1336*D1336,2)","v":3.18},{"$f":"ROUND($I1336*E1336,2)","v":3.02},{"$f":"ROUND($I1336*F1336,2)","v":3.13},8376300]
[1322,"2009-08-20",2.94,3.08,2.9,3.01,10527900,2.99,0.99335548172757493,1,{"$f":"ROUND($I1337*C1337,2)","v":2.92},{"$f":"ROUND($I1337*D1337,2)","v":3.06},{"$f":"ROUND($I1337*E1337,2)","v":2.88},{"$f":"ROUND($I1337*F1337,2)","v":2.99},10527900]
[1323,"2009-08-19",2.9,2.96,2.85,2.89,4868700,2.88,0.9965397923875432,1,{"$f":"ROUND($I1338*C1338,2)","v":2.89},{"$f":"ROUND($I1338*D1338,2)","v":2.95},{"$f":"ROUND($I1338*E1338,2)","v":2.84},{"$f":"ROUND($I1338*F1338,2)","v":2.88},4868700]
[1324,"2009-08-18",2.95,2.98,2.91,2.93,5343700,2.92,0.9965870307167235,1,{"$f":"ROUND($I1339*C1339,2)","v":2.94},{"$f":"ROUND($I1339*D1339,2)","v":2.97},{"$f":"ROUND($I1339*E1339,2)","v":2.9},{"$f":"ROUND($I1339*F1339,2)","v":2.92},5343700]
[1325,"2009-08-17",2.95,3,2.82,2.91,7702400,2.9,0.99656357388316141,1,{"$f":"ROUND($I1340*C1340,2)","v":2.94},{"$f":"ROUND($I1340*D1340,2)","v":2.99},{"$f":"ROUND($I1340*E1340,2)","v":2.81},{"$f":"ROUND($I1340*F1340,2)","v":2.9},7702400]
[1326,"2009-08-14",3.14,3.14,3.02,3.08,6776000,3.06,0.99350649350649345,1,{"$f":"ROUND($I1341*C1341,2)","v":3.12},{"$f":"ROUND($I1341*D1341,2)","v":3.12},{"$f":"ROUND($I1341*E1341,2)","v":3},{"$f":"ROUND($I1341*F1341,2)","v":3.06},6776000]
[1327,"2009-08-13",3.14,3.16,2.97,3.13,9734400,3.11,0.99361022364217255,1,{"$f":"ROUND($I1342*C1342,2)","v":3.12},{"$f":"ROUND($I1342*D1342,2)","v":3.14},{"$f":"ROUND($I1342*E1342,2)","v":2.95},{"$f":"ROUND($I1342*F1342,2)","v":3.11},9734400]
[1328,"2009-08-12",2.88,3.1,2.85,3.04,7711500,3.02,0.99342105263157898,1,{"$f":"ROUND($I1343*C1343,2)","v":2.86},{"$f":"ROUND($I1343*D1343,2)","v":3.08},{"$f":"ROUND($I1343*E1343,2)","v":2.83},{"$f":"ROUND($I1343*F1343,2)","v":3.02},7711500]
[1329,"2009-08-11",3.06,3.07,2.87,2.91,8196500,2.9,0.99656357388316141,1,{"$f":"ROUND($I1344*C1344,2)","v":3.05},{"$f":"ROUND($I1344*D1344,2)","v":3.06},{"$f":"ROUND($I1344*E1344,2)","v":2.86},{"$f":"ROUND($I1344*F1344,2)","v":2.9},8196500]
[1330,"2009-08-10",3.18,3.2,3.04,3.07,6957000,3.05,0.99348534201954397,1,{"$f":"ROUND($I1345*C1345,2)","v":3.16},{"$f":"ROUND($I1345*D1345,2)","v":3.18},{"$f":"ROUND($I1345*E1345,2)","v":3.02},{"$f":"ROUND($I1345*F1345,2)","v":3.05},6957000]
[1331,"2009-08-07",3.14,3.32,3.07,3.21,11630700,3.19,0.99376947040498442,1,{"$f":"ROUND($I1346*C1346,2)","v":3.12},{"$f":"ROUND($I1346*D1346,2)","v":3.3},{"$f":"ROUND($I1346*E1346,2)","v":3.05},{"$f":"ROUND($I1346*F1346,2)","v":3.19},11630700]
[1332,"2009-08-06",3.36,3.36,3.03,3.06,11381900,3.04,0.99346405228758172,1,{"$f":"ROUND($I1347*C1347,2)","v":3.34},{"$f":"ROUND($I1347*D1347,2)","v":3.34},{"$f":"ROUND($I1347*E1347,2)","v":3.01},{"$f":"ROUND($I1347*F1347,2)","v":3.04},11381900]
[1333,"2009-08-05",3.08,3.33,3.06,3.26,18590800,3.24,0.99386503067484677,1,{"$f":"ROUND($I1348*C1348,2)","v":3.06},{"$f":"ROUND($I1348*D1348,2)","v":3.31},{"$f":"ROUND($I1348*E1348,2)","v":3.04},{"$f":"ROUND($I1348*F1348,2)","v":3.24},18590800]
[1334,"2009-08-04",2.76,3.12,2.67,3.01,16037200,2.99,0.99335548172757493,1,{"$f":"ROUND($I1349*C1349,2)","v":2.74},{"$f":"ROUND($I1349*D1349,2)","v":3.1},{"$f":"ROUND($I1349*E1349,2)","v":2.65},{"$f":"ROUND($I1349*F1349,2)","v":2.99},16037200]
[1335,"2009-08-03",2.98,2.98,2.61,2.74,11046100,2.73,0.9963503649635036,1,{"$f":"ROUND($I1350*C1350,2)","v":2.97},{"$f":"ROUND($I1350*D1350,2)","v":2.97},{"$f":"ROUND($I1350*E1350,2)","v":2.6},{"$f":"ROUND($I1350*F1350,2)","v":2.73},11046100]
[1336,"2009-07-31",3.06,3.06,2.84,2.93,8959900,2.92,0.9965870307167235,1,{"$f":"ROUND($I1351*C1351,2)","v":3.05},{"$f":"ROUND($I1351*D1351,2)","v":3.05},{"$f":"ROUND($I1351*E1351,2)","v":2.83},{"$f":"ROUND($I1351*F1351,2)","v":2.92},8959900]
[1337,"2009-07-30",3.1,3.12,2.98,3.04,9204900,3.02,0.99342105263157898,1,{"$f":"ROUND($I1352*C1352,2)","v":3.08},{"$f":"ROUND($I1352*D1352,2)","v":3.1},{"$f":"ROUND($I1352*E1352,2)","v":2.96},{"$f":"ROUND($I1352*F1352,2)","v":3.02},9204900]
[1338,"2009-07-29",2.88,3.07,2.84,3.02,11701400,3,0.99337748344370858,1,{"$f":"ROUND($I1353*C1353,2)","v":2.86},{"$f":"ROUND($I1353*D1353,2)","v":3.05},{"$f":"ROUND($I1353*E1353,2)","v":2.82},{"$f":"ROUND($I1353*F1353,2)","v":3},11701400]
[1339,"2009-07-28",2.73,2.96,2.7,2.9,10339800,2.89,0.99655172413793114,1,{"$f":"ROUND($I1354*C1354,2)","v":2.72},{"$f":"ROUND($I1354*D1354,2)","v":2.95},{"$f":"ROUND($I1354*E1354,2)","v":2.69},{"$f":"ROUND($I1354*F1354,2)","v":2.89},10339800]
[1340,"2009-07-27",2.9,2.9,2.62,2.8,14226400,2.79,0.99642857142857155,1,{"$f":"ROUND($I1355*C1355,2)","v":2.89},{"$f":"ROUND($I1355*D1355,2)","v":2.89},{"$f":"ROUND($I1355*E1355,2)","v":2.61},{"$f":"ROUND($I1355*F1355,2)","v":2.79},14226400]
[1341,"2009-07-24",2.38,2.8,2.25,2.79,16810700,2.78,0.99641577060931896,1,{"$f":"ROUND($I1356*C1356,2)","v":2.37},{"$f":"ROUND($I1356*D1356,2)","v":2.79},{"$f":"ROUND($I1356*E1356,2)","v":2.2400000000000002},{"$f":"ROUND($I1356*F1356,2)","v":2.78},16810700]
[1342,"2009-07-23",2.09,2.2999999999999998,2.0499999999999998,2.2999999999999998,13803000,2.29,0.99565217391304361,1,{"$f":"ROUND($I1357*C1357,2)","v":2.08},{"$f":"ROUND($I1357*D1357,2)","v":2.29},{"$f":"ROUND($I1357*E1357,2)","v":2.04},{"$f":"ROUND($I1357*F1357,2)","v":2.29},13803000]
[1343,"2009-07-22",2.08,2.09,2.04,2.0499999999999998,3700800,2.04,0.9951219512195123,1,{"$f":"ROUND($I1358*C1358,2)","v":2.0699999999999998},{"$f":"ROUND($I1358*D1358,2)","v":2.08},{"$f":"ROUND($I1358*E1358,2)","v":2.0299999999999998},{"$f":"ROUND($I1358*F1358,2)","v":2.04},3700800]
[1344,"2009-07-21",2.21,2.2400000000000002,2.0499999999999998,2.08,6957500,2.0699999999999998,0.9951923076923076,1,{"$f":"ROUND($I1359*C1359,2)","v":2.2000000000000002},{"$f":"ROUND($I1359*D1359,2)","v":2.23},{"$f":"ROUND($I1359*E1359,2)","v":2.04},{"$f":"ROUND($I1359*F1359,2)","v":2.0699999999999998},6957500]
[1345,"2009-07-20",2.06,2.15,2.04,2.13,4397200,2.12,0.99530516431924898,1,{"$f":"ROUND($I1360*C1360,2)","v":2.0499999999999998},{"$f":"ROUND($I1360*D1360,2)","v":2.14},{"$f":"ROUND($I1360*E1360,2)","v":2.0299999999999998},{"$f":"ROUND($I1360*F1360,2)","v":2.12},4397200]
[1346,"2009-07-17",2.1,2.1,2.02,2.04,3432900,2.0299999999999998,0.99509803921568618,1,{"$f":"ROUND($I1361*C1361,2)","v":2.09},{"$f":"ROUND($I1361*D1361,2)","v":2.09},{"$f":"ROUND($I1361*E1361,2)","v":2.0099999999999998},{"$f":"ROUND($I1361*F1361,2)","v":2.0299999999999998},3432900]
[1347,"2009-07-16",2.14,2.16,2.02,2.08,5860200,2.0699999999999998,{"$f":"H1362/F1362","v":0.9951923076923076},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1362,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1362*C1362,2)","v":2.13},{"$f":"ROUND($I1362*D1362,2)","v":2.15},{"$f":"ROUND($I1362*E1362,2)","v":2.0099999999999998},{"$f":"ROUND($I1362*F1362,2)","v":2.0699999999999998},{"$f":"G1362*J1362","v":5860200}]
[1348,"2009-07-15",2.1,2.2200000000000002,2.04,2.1,15039900,2.09,0.99523809523809514,1,{"$f":"ROUND($I1363*C1363,2)","v":2.09},{"$f":"ROUND($I1363*D1363,2)","v":2.21},{"$f":"ROUND($I1363*E1363,2)","v":2.0299999999999998},{"$f":"ROUND($I1363*F1363,2)","v":2.09},15039900]
[1349,"2009-07-14",2.1,2.14,2.04,2.04,4693500,2.0299999999999998,0.99509803921568618,1,{"$f":"ROUND($I1364*C1364,2)","v":2.09},{"$f":"ROUND($I1364*D1364,2)","v":2.13},{"$f":"ROUND($I1364*E1364,2)","v":2.0299999999999998},{"$f":"ROUND($I1364*F1364,2)","v":2.0299999999999998},4693500]
[1350,"2009-07-13",2.0699999999999998,2.12,2,2.11,7045600,2.1,0.99526066350710907,1,{"$f":"ROUND($I1365*C1365,2)","v":2.06},{"$f":"ROUND($I1365*D1365,2)","v":2.11},{"$f":"ROUND($I1365*E1365,2)","v":1.99},{"$f":"ROUND($I1365*F1365,2)","v":2.1},7045600]
[1351,"2009-07-10",2.13,2.15,2.0099999999999998,2.06,11325400,2.0499999999999998,0.99514563106796106,1,{"$f":"ROUND($I1366*C1366,2)","v":2.12},{"$f":"ROUND($I1366*D1366,2)","v":2.14},{"$f":"ROUND($I1366*E1366,2)","v":2},{"$f":"ROUND($I1366*F1366,2)","v":2.0499999999999998},11325400]
[1352,"2009-07-09",2.16,2.21,2.14,2.16,4554700,2.15,0.99537037037037024,1,{"$f":"ROUND($I1367*C1367,2)","v":2.15},{"$f":"ROUND($I1367*D1367,2)","v":2.2000000000000002},{"$f":"ROUND($I1367*E1367,2)","v":2.13},{"$f":"ROUND($I1367*F1367,2)","v":2.15},4554700]
[1353,"2009-07-08",2.2400000000000002,2.27,2.11,2.14,5640900,2.13,0.99532710280373826,1,{"$f":"ROUND($I1368*C1368,2)","v":2.23},{"$f":"ROUND($I1368*D1368,2)","v":2.2599999999999998},{"$f":"ROUND($I1368*E1368,2)","v":2.1},{"$f":"ROUND($I1368*F1368,2)","v":2.13},5640900]
[1354,"2009-07-07",2.38,2.42,2.21,2.2200000000000002,4321400,2.21,0.99549549549549543,1,{"$f":"ROUND($I1369*C1369,2)","v":2.37},{"$f":"ROUND($I1369*D1369,2)","v":2.41},{"$f":"ROUND($I1369*E1369,2)","v":2.2000000000000002},{"$f":"ROUND($I1369*F1369,2)","v":2.21},4321400]
[1355,"2009-07-06",2.39,2.5499999999999998,2.35,2.37,4981300,2.36,0.99578059071729952,1,{"$f":"ROUND($I1370*C1370,2)","v":2.38},{"$f":"ROUND($I1370*D1370,2)","v":2.54},{"$f":"ROUND($I1370*E1370,2)","v":2.34},{"$f":"ROUND($I1370*F1370,2)","v":2.36},4981300]
[1356,"2009-07-02",2.36,2.46,2.29,2.46,3808200,2.4500000000000002,0.99593495934959353,1,{"$f":"ROUND($I1371*C1371,2)","v":2.35},{"$f":"ROUND($I1371*D1371,2)","v":2.4500000000000002},{"$f":"ROUND($I1371*E1371,2)","v":2.2799999999999998},{"$f":"ROUND($I1371*F1371,2)","v":2.4500000000000002},3808200]
[1357,"2009-07-01",2.4,2.48,2.37,2.41,3806800,2.4,0.99585062240663891,1,{"$f":"ROUND($I1372*C1372,2)","v":2.39},{"$f":"ROUND($I1372*D1372,2)","v":2.4700000000000002},{"$f":"ROUND($I1372*E1372,2)","v":2.36},{"$f":"ROUND($I1372*F1372,2)","v":2.4},3806800]
[1358,"2009-06-30",2.29,2.46,2.1800000000000002,2.4300000000000002,6819500,2.42,0.99588477366255135,1,{"$f":"ROUND($I1373*C1373,2)","v":2.2799999999999998},{"$f":"ROUND($I1373*D1373,2)","v":2.4500000000000002},{"$f":"ROUND($I1373*E1373,2)","v":2.17},{"$f":"ROUND($I1373*F1373,2)","v":2.42},6819500]
[1359,"2009-06-29",2.36,2.36,2.2400000000000002,2.2599999999999998,4408700,2.25,0.99557522123893816,1,{"$f":"ROUND($I1374*C1374,2)","v":2.35},{"$f":"ROUND($I1374*D1374,2)","v":2.35},{"$f":"ROUND($I1374*E1374,2)","v":2.23},{"$f":"ROUND($I1374*F1374,2)","v":2.25},4408700]
[1360,"2009-06-26",2.41,2.4700000000000002,2.23,2.35,8658400,2.34,0.99574468085106371,1,{"$f":"ROUND($I1375*C1375,2)","v":2.4},{"$f":"ROUND($I1375*D1375,2)","v":2.46},{"$f":"ROUND($I1375*E1375,2)","v":2.2200000000000002},{"$f":"ROUND($I1375*F1375,2)","v":2.34},8658400]
[1361,"2009-06-25",2.15,2.38,2.11,2.37,7092900,2.36,0.99578059071729952,1,{"$f":"ROUND($I1376*C1376,2)","v":2.14},{"$f":"ROUND($I1376*D1376,2)","v":2.37},{"$f":"ROUND($I1376*E1376,2)","v":2.1},{"$f":"ROUND($I1376*F1376,2)","v":2.36},7092900]
[1362,"2009-06-24",2.2200000000000002,2.31,2.13,2.15,9769200,2.14,0.99534883720930245,1,{"$f":"ROUND($I1377*C1377,2)","v":2.21},{"$f":"ROUND($I1377*D1377,2)","v":2.2999999999999998},{"$f":"ROUND($I1377*E1377,2)","v":2.12},{"$f":"ROUND($I1377*F1377,2)","v":2.14},9769200]
[1363,"2009-06-23",2.4700000000000002,2.5,2.16,2.17,13617800,2.16,0.99539170506912455,1,{"$f":"ROUND($I1378*C1378,2)","v":2.46},{"$f":"ROUND($I1378*D1378,2)","v":2.4900000000000002},{"$f":"ROUND($I1378*E1378,2)","v":2.15},{"$f":"ROUND($I1378*F1378,2)","v":2.16},13617800]
[1364,"2009-06-22",2.57,2.57,2.4700000000000002,2.4700000000000002,3949300,2.46,0.99595141700404854,1,{"$f":"ROUND($I1379*C1379,2)","v":2.56},{"$f":"ROUND($I1379*D1379,2)","v":2.56},{"$f":"ROUND($I1379*E1379,2)","v":2.46},{"$f":"ROUND($I1379*F1379,2)","v":2.46},3949300]
[1365,"2009-06-19",2.66,2.71,2.54,2.57,6983100,2.56,0.99610894941634254,1,{"$f":"ROUND($I1380*C1380,2)","v":2.65},{"$f":"ROUND($I1380*D1380,2)","v":2.7},{"$f":"ROUND($I1380*E1380,2)","v":2.5299999999999998},{"$f":"ROUND($I1380*F1380,2)","v":2.56},6983100]
[1366,"2009-06-18",2.71,2.73,2.54,2.63,5877500,2.62,0.99619771863117879,1,{"$f":"ROUND($I1381*C1381,2)","v":2.7},{"$f":"ROUND($I1381*D1381,2)","v":2.72},{"$f":"ROUND($I1381*E1381,2)","v":2.5299999999999998},{"$f":"ROUND($I1381*F1381,2)","v":2.62},5877500]
[1367,"2009-06-17",2.65,2.8,2.5499999999999998,2.7,7877400,2.69,0.99629629629629624,1,{"$f":"ROUND($I1382*C1382,2)","v":2.64},{"$f":"ROUND($I1382*D1382,2)","v":2.79},{"$f":"ROUND($I1382*E1382,2)","v":2.54},{"$f":"ROUND($I1382*F1382,2)","v":2.69},7877400]
[1368,"2009-06-16",2.64,2.74,2.57,2.65,6403100,2.64,0.99622641509433973,1,{"$f":"ROUND($I1383*C1383,2)","v":2.63},{"$f":"ROUND($I1383*D1383,2)","v":2.73},{"$f":"ROUND($I1383*E1383,2)","v":2.56},{"$f":"ROUND($I1383*F1383,2)","v":2.64},6403100]
[1369,"2009-06-15",2.62,2.65,2.5,2.61,5294000,2.6,0.99616858237547901,1,{"$f":"ROUND($I1384*C1384,2)","v":2.61},{"$f":"ROUND($I1384*D1384,2)","v":2.64},{"$f":"ROUND($I1384*E1384,2)","v":2.4900000000000002},{"$f":"ROUND($I1384*F1384,2)","v":2.6},5294000]
[1370,"2009-06-12",2.69,2.81,2.66,2.71,5462800,2.7,0.99630996309963105,1,{"$f":"ROUND($I1385*C1385,2)","v":2.68},{"$f":"ROUND($I1385*D1385,2)","v":2.8},{"$f":"ROUND($I1385*E1385,2)","v":2.65},{"$f":"ROUND($I1385*F1385,2)","v":2.7},5462800]
[1371,"2009-06-11",2.69,2.73,2.5,2.67,7024600,2.66,0.99625468164794018,1,{"$f":"ROUND($I1386*C1386,2)","v":2.68},{"$f":"ROUND($I1386*D1386,2)","v":2.72},{"$f":"ROUND($I1386*E1386,2)","v":2.4900000000000002},{"$f":"ROUND($I1386*F1386,2)","v":2.66},7024600]
[1372,"2009-06-10",2.77,2.81,2.58,2.63,6661700,2.62,0.99619771863117879,1,{"$f":"ROUND($I1387*C1387,2)","v":2.76},{"$f":"ROUND($I1387*D1387,2)","v":2.8},{"$f":"ROUND($I1387*E1387,2)","v":2.57},{"$f":"ROUND($I1387*F1387,2)","v":2.62},6661700]
[1373,"2009-06-09",2.76,2.8,2.66,2.75,5414900,2.74,0.99636363636363645,1,{"$f":"ROUND($I1388*C1388,2)","v":2.75},{"$f":"ROUND($I1388*D1388,2)","v":2.79},{"$f":"ROUND($I1388*E1388,2)","v":2.65},{"$f":"ROUND($I1388*F1388,2)","v":2.74},5414900]
[1374,"2009-06-08",2.82,2.82,2.67,2.73,6144100,2.72,0.99633699633699646,1,{"$f":"ROUND($I1389*C1389,2)","v":2.81},{"$f":"ROUND($I1389*D1389,2)","v":2.81},{"$f":"ROUND($I1389*E1389,2)","v":2.66},{"$f":"ROUND($I1389*F1389,2)","v":2.72},6144100]
[1375,"2009-06-05",2.9,2.95,2.81,2.91,7126600,2.9,0.99656357388316141,1,{"$f":"ROUND($I1390*C1390,2)","v":2.89},{"$f":"ROUND($I1390*D1390,2)","v":2.94},{"$f":"ROUND($I1390*E1390,2)","v":2.8},{"$f":"ROUND($I1390*F1390,2)","v":2.9},7126600]
[1376,"2009-06-04",2.97,2.99,2.8,2.86,4816400,2.85,0.99650349650349657,1,{"$f":"ROUND($I1391*C1391,2)","v":2.96},{"$f":"ROUND($I1391*D1391,2)","v":2.98},{"$f":"ROUND($I1391*E1391,2)","v":2.79},{"$f":"ROUND($I1391*F1391,2)","v":2.85},4816400]
[1377,"2009-06-03",3.07,3.07,2.81,2.95,7582100,2.94,0.99661016949152537,1,{"$f":"ROUND($I1392*C1392,2)","v":3.06},{"$f":"ROUND($I1392*D1392,2)","v":3.06},{"$f":"ROUND($I1392*E1392,2)","v":2.8},{"$f":"ROUND($I1392*F1392,2)","v":2.94},7582100]
[1378,"2009-06-02",3.04,3.2,3.01,3.08,10599600,3.06,0.99350649350649345,1,{"$f":"ROUND($I1393*C1393,2)","v":3.02},{"$f":"ROUND($I1393*D1393,2)","v":3.18},{"$f":"ROUND($I1393*E1393,2)","v":2.99},{"$f":"ROUND($I1393*F1393,2)","v":3.06},10599600]
[1379,"2009-06-01",2.61,3.02,2.61,2.95,15174800,2.94,0.99661016949152537,1,{"$f":"ROUND($I1394*C1394,2)","v":2.6},{"$f":"ROUND($I1394*D1394,2)","v":3.01},{"$f":"ROUND($I1394*E1394,2)","v":2.6},{"$f":"ROUND($I1394*F1394,2)","v":2.94},15174800]
[1380,"2009-05-29",2.5499999999999998,2.7,2.4900000000000002,2.58,12434300,2.57,0.99612403100775182,1,{"$f":"ROUND($I1395*C1395,2)","v":2.54},{"$f":"ROUND($I1395*D1395,2)","v":2.69},{"$f":"ROUND($I1395*E1395,2)","v":2.48},{"$f":"ROUND($I1395*F1395,2)","v":2.57},12434300]
[1381,"2009-05-28",2.64,2.71,2.41,2.56,13324300,2.5499999999999998,0.99609374999999989,1,{"$f":"ROUND($I1396*C1396,2)","v":2.63},{"$f":"ROUND($I1396*D1396,2)","v":2.7},{"$f":"ROUND($I1396*E1396,2)","v":2.4},{"$f":"ROUND($I1396*F1396,2)","v":2.5499999999999998},13324300]
[1382,"2009-05-27",2.87,2.9,2.54,2.59,12038900,2.58,0.99613899613899626,1,{"$f":"ROUND($I1397*C1397,2)","v":2.86},{"$f":"ROUND($I1397*D1397,2)","v":2.89},{"$f":"ROUND($I1397*E1397,2)","v":2.5299999999999998},{"$f":"ROUND($I1397*F1397,2)","v":2.58},12038900]
[1383,"2009-05-26",2.9,2.96,2.82,2.89,6940800,2.88,0.9965397923875432,1,{"$f":"ROUND($I1398*C1398,2)","v":2.89},{"$f":"ROUND($I1398*D1398,2)","v":2.95},{"$f":"ROUND($I1398*E1398,2)","v":2.81},{"$f":"ROUND($I1398*F1398,2)","v":2.88},6940800]
[1384,"2009-05-22",3.07,3.09,2.86,2.89,4063200,2.88,0.9965397923875432,1,{"$f":"ROUND($I1399*C1399,2)","v":3.06},{"$f":"ROUND($I1399*D1399,2)","v":3.08},{"$f":"ROUND($I1399*E1399,2)","v":2.85},{"$f":"ROUND($I1399*F1399,2)","v":2.88},4063200]
[1385,"2009-05-21",2.96,3,2.9,2.99,5915600,2.97,0.99331103678929766,1,{"$f":"ROUND($I1400*C1400,2)","v":2.94},{"$f":"ROUND($I1400*D1400,2)","v":2.98},{"$f":"ROUND($I1400*E1400,2)","v":2.88},{"$f":"ROUND($I1400*F1400,2)","v":2.97},5915600]
[1386,"2009-05-20",3.15,3.22,3,3,7348300,2.98,0.99333333333333329,1,{"$f":"ROUND($I1401*C1401,2)","v":3.13},{"$f":"ROUND($I1401*D1401,2)","v":3.2},{"$f":"ROUND($I1401*E1401,2)","v":2.98},{"$f":"ROUND($I1401*F1401,2)","v":2.98},7348300]
[1387,"2009-05-19",3.16,3.25,3.08,3.1,8333700,3.08,0.99354838709677418,1,{"$f":"ROUND($I1402*C1402,2)","v":3.14},{"$f":"ROUND($I1402*D1402,2)","v":3.23},{"$f":"ROUND($I1402*E1402,2)","v":3.06},{"$f":"ROUND($I1402*F1402,2)","v":3.08},8333700]
[1388,"2009-05-18",3.14,3.16,3.02,3.16,6150000,3.14,0.99367088607594933,1,{"$f":"ROUND($I1403*C1403,2)","v":3.12},{"$f":"ROUND($I1403*D1403,2)","v":3.14},{"$f":"ROUND($I1403*E1403,2)","v":3},{"$f":"ROUND($I1403*F1403,2)","v":3.14},6150000]
[1389,"2009-05-15",3.28,3.29,3.01,3.04,5222600,3.02,0.99342105263157898,1,{"$f":"ROUND($I1404*C1404,2)","v":3.26},{"$f":"ROUND($I1404*D1404,2)","v":3.27},{"$f":"ROUND($I1404*E1404,2)","v":2.99},{"$f":"ROUND($I1404*F1404,2)","v":3.02},5222600]
[1390,"2009-05-14",3.05,3.31,2.9,3.16,9316400,3.14,0.99367088607594933,1,{"$f":"ROUND($I1405*C1405,2)","v":3.03},{"$f":"ROUND($I1405*D1405,2)","v":3.29},{"$f":"ROUND($I1405*E1405,2)","v":2.88},{"$f":"ROUND($I1405*F1405,2)","v":3.14},9316400]
[1391,"2009-05-13",3.38,3.38,2.98,2.98,11893200,2.97,0.99664429530201348,1,{"$f":"ROUND($I1406*C1406,2)","v":3.37},{"$f":"ROUND($I1406*D1406,2)","v":3.37},{"$f":"ROUND($I1406*E1406,2)","v":2.97},{"$f":"ROUND($I1406*F1406,2)","v":2.97},11893200]
[1392,"2009-05-12",3.78,3.79,3.3,3.41,10981200,3.39,0.99413489736070382,1,{"$f":"ROUND($I1407*C1407,2)","v":3.76},{"$f":"ROUND($I1407*D1407,2)","v":3.77},{"$f":"ROUND($I1407*E1407,2)","v":3.28},{"$f":"ROUND($I1407*F1407,2)","v":3.39},10981200]
[1393,"2009-05-11",3.75,3.9,3.6,3.75,11896700,3.73,0.9946666666666667,1,{"$f":"ROUND($I1408*C1408,2)","v":3.73},{"$f":"ROUND($I1408*D1408,2)","v":3.88},{"$f":"ROUND($I1408*E1408,2)","v":3.58},{"$f":"ROUND($I1408*F1408,2)","v":3.73},11896700]
[1394,"2009-05-08",3.76,3.8,3.46,3.69,32770500,3.67,0.99457994579945797,1,{"$f":"ROUND($I1409*C1409,2)","v":3.74},{"$f":"ROUND($I1409*D1409,2)","v":3.78},{"$f":"ROUND($I1409*E1409,2)","v":3.44},{"$f":"ROUND($I1409*F1409,2)","v":3.67},32770500]
[1395,"2009-05-07",4.75,4.88,3.96,3.97,13538100,3.95,0.99496221662468509,1,{"$f":"ROUND($I1410*C1410,2)","v":4.7300000000000004},{"$f":"ROUND($I1410*D1410,2)","v":4.8600000000000003},{"$f":"ROUND($I1410*E1410,2)","v":3.94},{"$f":"ROUND($I1410*F1410,2)","v":3.95},13538100]
[1396,"2009-05-06",5.24,5.35,4.76,5,6928400,4.97,0.99399999999999999,1,{"$f":"ROUND($I1411*C1411,2)","v":5.21},{"$f":"ROUND($I1411*D1411,2)","v":5.32},{"$f":"ROUND($I1411*E1411,2)","v":4.7300000000000004},{"$f":"ROUND($I1411*F1411,2)","v":4.97},6928400]
[1397,"2009-05-05",4.7,5.05,4.6500000000000004,4.95,6534000,4.93,0.99595959595959582,1,{"$f":"ROUND($I1412*C1412,2)","v":4.68},{"$f":"ROUND($I1412*D1412,2)","v":5.03},{"$f":"ROUND($I1412*E1412,2)","v":4.63},{"$f":"ROUND($I1412*F1412,2)","v":4.93},6534000]
[1398,"2009-05-04",4.1500000000000004,4.59,4.1500000000000004,4.58,7388800,4.5599999999999996,0.99563318777292564,1,{"$f":"ROUND($I1413*C1413,2)","v":4.13},{"$f":"ROUND($I1413*D1413,2)","v":4.57},{"$f":"ROUND($I1413*E1413,2)","v":4.13},{"$f":"ROUND($I1413*F1413,2)","v":4.5599999999999996},7388800]
[1399,"2009-05-01",3.96,4.07,3.85,4.01,3744900,3.99,0.99501246882793026,1,{"$f":"ROUND($I1414*C1414,2)","v":3.94},{"$f":"ROUND($I1414*D1414,2)","v":4.05},{"$f":"ROUND($I1414*E1414,2)","v":3.83},{"$f":"ROUND($I1414*F1414,2)","v":3.99},3744900]
[1400,"2009-04-30",4.03,4.0999999999999996,3.79,3.79,6095400,3.77,0.99472295514511877,1,{"$f":"ROUND($I1415*C1415,2)","v":4.01},{"$f":"ROUND($I1415*D1415,2)","v":4.08},{"$f":"ROUND($I1415*E1415,2)","v":3.77},{"$f":"ROUND($I1415*F1415,2)","v":3.77},6095400]
[1401,"2009-04-29",4,4.07,3.9,3.99,8209000,3.97,0.9949874686716792,1,{"$f":"ROUND($I1416*C1416,2)","v":3.98},{"$f":"ROUND($I1416*D1416,2)","v":4.05},{"$f":"ROUND($I1416*E1416,2)","v":3.88},{"$f":"ROUND($I1416*F1416,2)","v":3.97},8209000]
[1402,"2009-04-28",3.8,4.26,3.75,3.84,10034800,3.82,0.99479166666666663,1,{"$f":"ROUND($I1417*C1417,2)","v":3.78},{"$f":"ROUND($I1417*D1417,2)","v":4.24},{"$f":"ROUND($I1417*E1417,2)","v":3.73},{"$f":"ROUND($I1417*F1417,2)","v":3.82},10034800]
[1403,"2009-04-27",4.28,4.3099999999999996,3.8,4,16653500,3.98,0.995,1,{"$f":"ROUND($I1418*C1418,2)","v":4.26},{"$f":"ROUND($I1418*D1418,2)","v":4.29},{"$f":"ROUND($I1418*E1418,2)","v":3.78},{"$f":"ROUND($I1418*F1418,2)","v":3.98},16653500]
[1404,"2009-04-24",4.79,5.0599999999999996,4.68,4.84,7750200,4.82,0.99586776859504145,1,{"$f":"ROUND($I1419*C1419,2)","v":4.7699999999999996},{"$f":"ROUND($I1419*D1419,2)","v":5.04},{"$f":"ROUND($I1419*E1419,2)","v":4.66},{"$f":"ROUND($I1419*F1419,2)","v":4.82},7750200]
[1405,"2009-04-23",4.6500000000000004,4.84,4.4000000000000004,4.8,9808700,4.78,0.99583333333333346,1,{"$f":"ROUND($I1420*C1420,2)","v":4.63},{"$f":"ROUND($I1420*D1420,2)","v":4.82},{"$f":"ROUND($I1420*E1420,2)","v":4.38},{"$f":"ROUND($I1420*F1420,2)","v":4.78},9808700]
[1406,"2009-04-22",4.3,4.8099999999999996,4.2,4.3600000000000003,10026500,4.34,0.99541284403669716,1,{"$f":"ROUND($I1421*C1421,2)","v":4.28},{"$f":"ROUND($I1421*D1421,2)","v":4.79},{"$f":"ROUND($I1421*E1421,2)","v":4.18},{"$f":"ROUND($I1421*F1421,2)","v":4.34},10026500]
[1407,"2009-04-21",3.49,4.18,3.49,4.18,6433800,4.16,0.99521531100478478,1,{"$f":"ROUND($I1422*C1422,2)","v":3.47},{"$f":"ROUND($I1422*D1422,2)","v":4.16},{"$f":"ROUND($I1422*E1422,2)","v":3.47},{"$f":"ROUND($I1422*F1422,2)","v":4.16},6433800]
[1408,"2009-04-20",3.76,3.91,3.5,3.58,4834000,3.56,0.994413407821229,1,{"$f":"ROUND($I1423*C1423,2)","v":3.74},{"$f":"ROUND($I1423*D1423,2)","v":3.89},{"$f":"ROUND($I1423*E1423,2)","v":3.48},{"$f":"ROUND($I1423*F1423,2)","v":3.56},4834000]
[1409,"2009-04-17",3.81,4.1399999999999997,3.7,3.97,5676900,3.95,0.99496221662468509,1,{"$f":"ROUND($I1424*C1424,2)","v":3.79},{"$f":"ROUND($I1424*D1424,2)","v":4.12},{"$f":"ROUND($I1424*E1424,2)","v":3.68},{"$f":"ROUND($I1424*F1424,2)","v":3.95},5676900]
[1410,"2009-04-16",3.85,3.92,3.63,3.81,5167200,3.79,0.99475065616797897,1,{"$f":"ROUND($I1425*C1425,2)","v":3.83},{"$f":"ROUND($I1425*D1425,2)","v":3.9},{"$f":"ROUND($I1425*E1425,2)","v":3.61},{"$f":"ROUND($I1425*F1425,2)","v":3.79},5167200]
[1411,"2009-04-15",3.32,3.78,3.2,3.7,8948300,3.68,{"$f":"H1426/F1426","v":0.99459459459459454},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1426,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1426*C1426,2)","v":3.3},{"$f":"ROUND($I1426*D1426,2)","v":3.76},{"$f":"ROUND($I1426*E1426,2)","v":3.18},{"$f":"ROUND($I1426*F1426,2)","v":3.68},{"$f":"G1426*J1426","v":8948300}]
[1412,"2009-04-14",3.56,3.6,3.33,3.37,5525100,3.35,0.99406528189910981,1,{"$f":"ROUND($I1427*C1427,2)","v":3.54},{"$f":"ROUND($I1427*D1427,2)","v":3.58},{"$f":"ROUND($I1427*E1427,2)","v":3.31},{"$f":"ROUND($I1427*F1427,2)","v":3.35},5525100]
[1413,"2009-04-13",3.41,3.73,3.35,3.62,8382400,3.6,0.99447513812154698,1,{"$f":"ROUND($I1428*C1428,2)","v":3.39},{"$f":"ROUND($I1428*D1428,2)","v":3.71},{"$f":"ROUND($I1428*E1428,2)","v":3.33},{"$f":"ROUND($I1428*F1428,2)","v":3.6},8382400]
[1414,"2009-04-09",3.28,3.5,3.21,3.46,7165500,3.44,0.9942196531791907,1,{"$f":"ROUND($I1429*C1429,2)","v":3.26},{"$f":"ROUND($I1429*D1429,2)","v":3.48},{"$f":"ROUND($I1429*E1429,2)","v":3.19},{"$f":"ROUND($I1429*F1429,2)","v":3.44},7165500]
[1415,"2009-04-08",3.19,3.2,3.01,3.1,3118600,3.08,0.99354838709677418,1,{"$f":"ROUND($I1430*C1430,2)","v":3.17},{"$f":"ROUND($I1430*D1430,2)","v":3.18},{"$f":"ROUND($I1430*E1430,2)","v":2.99},{"$f":"ROUND($I1430*F1430,2)","v":3.08},3118600]
[1416,"2009-04-07",3.03,3.24,2.95,3.04,4773900,3.02,0.99342105263157898,1,{"$f":"ROUND($I1431*C1431,2)","v":3.01},{"$f":"ROUND($I1431*D1431,2)","v":3.22},{"$f":"ROUND($I1431*E1431,2)","v":2.93},{"$f":"ROUND($I1431*F1431,2)","v":3.02},4773900]
[1417,"2009-04-06",2.9,3.27,2.84,3.14,6540800,3.12,0.99363057324840764,1,{"$f":"ROUND($I1432*C1432,2)","v":2.88},{"$f":"ROUND($I1432*D1432,2)","v":3.25},{"$f":"ROUND($I1432*E1432,2)","v":2.82},{"$f":"ROUND($I1432*F1432,2)","v":3.12},6540800]
[1418,"2009-04-03",2.82,3.06,2.73,2.97,4543600,2.96,0.99663299663299654,1,{"$f":"ROUND($I1433*C1433,2)","v":2.81},{"$f":"ROUND($I1433*D1433,2)","v":3.05},{"$f":"ROUND($I1433*E1433,2)","v":2.72},{"$f":"ROUND($I1433*F1433,2)","v":2.96},4543600]
[1419,"2009-04-02",2.71,2.95,2.69,2.83,5839800,2.82,0.99646643109540622,1,{"$f":"ROUND($I1434*C1434,2)","v":2.7},{"$f":"ROUND($I1434*D1434,2)","v":2.94},{"$f":"ROUND($I1434*E1434,2)","v":2.68},{"$f":"ROUND($I1434*F1434,2)","v":2.82},5839800]
[1420,"2009-04-01",2.46,2.7,2.44,2.6,4184300,2.59,0.99615384615384606,1,{"$f":"ROUND($I1435*C1435,2)","v":2.4500000000000002},{"$f":"ROUND($I1435*D1435,2)","v":2.69},{"$f":"ROUND($I1435*E1435,2)","v":2.4300000000000002},{"$f":"ROUND($I1435*F1435,2)","v":2.59},4184300]
[1421,"2009-03-31",2.56,2.59,2.4,2.5299999999999998,2835800,2.52,0.99604743083003966,1,{"$f":"ROUND($I1436*C1436,2)","v":2.5499999999999998},{"$f":"ROUND($I1436*D1436,2)","v":2.58},{"$f":"ROUND($I1436*E1436,2)","v":2.39},{"$f":"ROUND($I1436*F1436,2)","v":2.52},2835800]
[1422,"2009-03-30",2.58,2.58,2.4,2.44,3909100,2.4300000000000002,0.99590163934426235,1,{"$f":"ROUND($I1437*C1437,2)","v":2.57},{"$f":"ROUND($I1437*D1437,2)","v":2.57},{"$f":"ROUND($I1437*E1437,2)","v":2.39},{"$f":"ROUND($I1437*F1437,2)","v":2.4300000000000002},3909100]
[1423,"2009-03-27",2.71,2.93,2.61,2.67,5729600,2.66,0.99625468164794018,1,{"$f":"ROUND($I1438*C1438,2)","v":2.7},{"$f":"ROUND($I1438*D1438,2)","v":2.92},{"$f":"ROUND($I1438*E1438,2)","v":2.6},{"$f":"ROUND($I1438*F1438,2)","v":2.66},5729600]
[1424,"2009-03-26",2.74,2.85,2.5,2.8,8973900,2.79,0.99642857142857155,1,{"$f":"ROUND($I1439*C1439,2)","v":2.73},{"$f":"ROUND($I1439*D1439,2)","v":2.84},{"$f":"ROUND($I1439*E1439,2)","v":2.4900000000000002},{"$f":"ROUND($I1439*F1439,2)","v":2.79},8973900]
[1425,"2009-03-25",2.72,2.97,2.4700000000000002,2.62,7986900,2.61,0.99618320610687017,1,{"$f":"ROUND($I1440*C1440,2)","v":2.71},{"$f":"ROUND($I1440*D1440,2)","v":2.96},{"$f":"ROUND($I1440*E1440,2)","v":2.46},{"$f":"ROUND($I1440*F1440,2)","v":2.61},7986900]
[1426,"2009-03-24",2.67,2.79,2.46,2.6,6378400,2.59,0.99615384615384606,1,{"$f":"ROUND($I1441*C1441,2)","v":2.66},{"$f":"ROUND($I1441*D1441,2)","v":2.78},{"$f":"ROUND($I1441*E1441,2)","v":2.4500000000000002},{"$f":"ROUND($I1441*F1441,2)","v":2.59},6378400]
[1427,"2009-03-23",2.48,2.71,2.34,2.71,3905300,2.7,0.99630996309963105,1,{"$f":"ROUND($I1442*C1442,2)","v":2.4700000000000002},{"$f":"ROUND($I1442*D1442,2)","v":2.7},{"$f":"ROUND($I1442*E1442,2)","v":2.33},{"$f":"ROUND($I1442*F1442,2)","v":2.7},3905300]
[1428,"2009-03-20",2.73,2.76,2.25,2.36,6593400,2.35,0.9957627118644069,1,{"$f":"ROUND($I1443*C1443,2)","v":2.72},{"$f":"ROUND($I1443*D1443,2)","v":2.75},{"$f":"ROUND($I1443*E1443,2)","v":2.2400000000000002},{"$f":"ROUND($I1443*F1443,2)","v":2.35},6593400]
[1429,"2009-03-19",3.13,3.18,2.66,2.68,5719800,2.67,0.99626865671641784,1,{"$f":"ROUND($I1444*C1444,2)","v":3.12},{"$f":"ROUND($I1444*D1444,2)","v":3.17},{"$f":"ROUND($I1444*E1444,2)","v":2.65},{"$f":"ROUND($I1444*F1444,2)","v":2.67},5719800]
[1430,"2009-03-18",2.87,3.3,2.81,3.22,5084500,3.2,0.99378881987577639,1,{"$f":"ROUND($I1445*C1445,2)","v":2.85},{"$f":"ROUND($I1445*D1445,2)","v":3.28},{"$f":"ROUND($I1445*E1445,2)","v":2.79},{"$f":"ROUND($I1445*F1445,2)","v":3.2},5084500]
[1431,"2009-03-17",2.87,3.03,2.66,3.03,3539600,3.01,0.99339933993399343,1,{"$f":"ROUND($I1446*C1446,2)","v":2.85},{"$f":"ROUND($I1446*D1446,2)","v":3.01},{"$f":"ROUND($I1446*E1446,2)","v":2.64},{"$f":"ROUND($I1446*F1446,2)","v":3.01},3539600]
[1432,"2009-03-16",3.35,3.46,2.75,2.8,6334500,2.79,0.99642857142857155,1,{"$f":"ROUND($I1447*C1447,2)","v":3.34},{"$f":"ROUND($I1447*D1447,2)","v":3.45},{"$f":"ROUND($I1447*E1447,2)","v":2.74},{"$f":"ROUND($I1447*F1447,2)","v":2.79},6334500]
[1433,"2009-03-13",2.84,3.31,2.81,3.14,9742200,3.12,0.99363057324840764,1,{"$f":"ROUND($I1448*C1448,2)","v":2.82},{"$f":"ROUND($I1448*D1448,2)","v":3.29},{"$f":"ROUND($I1448*E1448,2)","v":2.79},{"$f":"ROUND($I1448*F1448,2)","v":3.12},9742200]
[1434,"2009-03-12",2.57,2.86,2.33,2.8,6029800,2.79,0.99642857142857155,1,{"$f":"ROUND($I1449*C1449,2)","v":2.56},{"$f":"ROUND($I1449*D1449,2)","v":2.85},{"$f":"ROUND($I1449*E1449,2)","v":2.3199999999999998},{"$f":"ROUND($I1449*F1449,2)","v":2.79},6029800]
[1435,"2009-03-11",2.61,2.66,2.34,2.59,6116100,2.58,0.99613899613899626,1,{"$f":"ROUND($I1450*C1450,2)","v":2.6},{"$f":"ROUND($I1450*D1450,2)","v":2.65},{"$f":"ROUND($I1450*E1450,2)","v":2.33},{"$f":"ROUND($I1450*F1450,2)","v":2.58},6116100]
[1436,"2009-03-10",2.11,2.4,2.11,2.39,6364800,2.38,0.99581589958158989,1,{"$f":"ROUND($I1451*C1451,2)","v":2.1},{"$f":"ROUND($I1451*D1451,2)","v":2.39},{"$f":"ROUND($I1451*E1451,2)","v":2.1},{"$f":"ROUND($I1451*F1451,2)","v":2.38},6364800]
[1437,"2009-03-09",2.08,2.36,2,2.0099999999999998,5351400,2,0.99502487562189068,1,{"$f":"ROUND($I1452*C1452,2)","v":2.0699999999999998},{"$f":"ROUND($I1452*D1452,2)","v":2.35},{"$f":"ROUND($I1452*E1452,2)","v":1.99},{"$f":"ROUND($I1452*F1452,2)","v":2},5351400]
[1438,"2009-03-06",2,2.17,1.93,2.16,5711000,2.15,0.99537037037037024,1,{"$f":"ROUND($I1453*C1453,2)","v":1.99},{"$f":"ROUND($I1453*D1453,2)","v":2.16},{"$f":"ROUND($I1453*E1453,2)","v":1.92},{"$f":"ROUND($I1453*F1453,2)","v":2.15},5711000]
[1439,"2009-03-05",2.2599999999999998,2.2799999999999998,1.88,1.97,9082500,1.96,0.99492385786802029,1,{"$f":"ROUND($I1454*C1454,2)","v":2.25},{"$f":"ROUND($I1454*D1454,2)","v":2.27},{"$f":"ROUND($I1454*E1454,2)","v":1.87},{"$f":"ROUND($I1454*F1454,2)","v":1.96},9082500]
[1440,"2009-03-04",2.5099999999999998,2.88,2.2200000000000002,2.37,6725200,2.36,0.99578059071729952,1,{"$f":"ROUND($I1455*C1455,2)","v":2.5},{"$f":"ROUND($I1455*D1455,2)","v":2.87},{"$f":"ROUND($I1455*E1455,2)","v":2.21},{"$f":"ROUND($I1455*F1455,2)","v":2.36},6725200]
[1441,"2009-03-03",2.59,2.59,1.97,2.2999999999999998,11443700,2.29,0.99565217391304361,1,{"$f":"ROUND($I1456*C1456,2)","v":2.58},{"$f":"ROUND($I1456*D1456,2)","v":2.58},{"$f":"ROUND($I1456*E1456,2)","v":1.96},{"$f":"ROUND($I1456*F1456,2)","v":2.29},11443700]
[1442,"2009-03-02",2.8,2.83,2.4500000000000002,2.4700000000000002,6418400,2.46,0.99595141700404854,1,{"$f":"ROUND($I1457*C1457,2)","v":2.79},{"$f":"ROUND($I1457*D1457,2)","v":2.82},{"$f":"ROUND($I1457*E1457,2)","v":2.44},{"$f":"ROUND($I1457*F1457,2)","v":2.46},6418400]
[1443,"2009-02-27",3.01,3.06,2.78,2.85,7492400,2.84,0.99649122807017532,1,{"$f":"ROUND($I1458*C1458,2)","v":3},{"$f":"ROUND($I1458*D1458,2)","v":3.05},{"$f":"ROUND($I1458*E1458,2)","v":2.77},{"$f":"ROUND($I1458*F1458,2)","v":2.84},7492400]
[1444,"2009-02-26",3.37,3.45,3.11,3.25,5938200,3.23,0.99384615384615382,1,{"$f":"ROUND($I1459*C1459,2)","v":3.35},{"$f":"ROUND($I1459*D1459,2)","v":3.43},{"$f":"ROUND($I1459*E1459,2)","v":3.09},{"$f":"ROUND($I1459*F1459,2)","v":3.23},5938200]
[1445,"2009-02-25",3.73,3.76,3.1,3.3,6444100,3.28,0.9939393939393939,1,{"$f":"ROUND($I1460*C1460,2)","v":3.71},{"$f":"ROUND($I1460*D1460,2)","v":3.74},{"$f":"ROUND($I1460*E1460,2)","v":3.08},{"$f":"ROUND($I1460*F1460,2)","v":3.28},6444100]
[1446,"2009-02-24",3.56,3.74,3.35,3.66,5991200,3.64,0.99453551912568305,1,{"$f":"ROUND($I1461*C1461,2)","v":3.54},{"$f":"ROUND($I1461*D1461,2)","v":3.72},{"$f":"ROUND($I1461*E1461,2)","v":3.33},{"$f":"ROUND($I1461*F1461,2)","v":3.64},5991200]
[1447,"2009-02-23",3.3,3.61,3.2,3.55,10497200,3.53,0.9943661971830986,1,{"$f":"ROUND($I1462*C1462,2)","v":3.28},{"$f":"ROUND($I1462*D1462,2)","v":3.59},{"$f":"ROUND($I1462*E1462,2)","v":3.18},{"$f":"ROUND($I1462*F1462,2)","v":3.53},10497200]
[1448,"2009-02-20",3.52,3.52,2.72,3.12,10471500,3.1,0.99358974358974361,1,{"$f":"ROUND($I1463*C1463,2)","v":3.5},{"$f":"ROUND($I1463*D1463,2)","v":3.5},{"$f":"ROUND($I1463*E1463,2)","v":2.7},{"$f":"ROUND($I1463*F1463,2)","v":3.1},10471500]
[1449,"2009-02-19",3.87,4.03,3.57,3.6,3978700,3.58,0.99444444444444446,1,{"$f":"ROUND($I1464*C1464,2)","v":3.85},{"$f":"ROUND($I1464*D1464,2)","v":4.01},{"$f":"ROUND($I1464*E1464,2)","v":3.55},{"$f":"ROUND($I1464*F1464,2)","v":3.58},3978700]
[1450,"2009-02-18",4.55,4.55,3.6,3.78,7542900,3.76,0.99470899470899465,1,{"$f":"ROUND($I1465*C1465,2)","v":4.53},{"$f":"ROUND($I1465*D1465,2)","v":4.53},{"$f":"ROUND($I1465*E1465,2)","v":3.58},{"$f":"ROUND($I1465*F1465,2)","v":3.76},7542900]
[1451,"2009-02-17",4.41,4.5599999999999996,4.32,4.42,4106100,4.4000000000000004,0.99547511312217207,1,{"$f":"ROUND($I1466*C1466,2)","v":4.3899999999999997},{"$f":"ROUND($I1466*D1466,2)","v":4.54},{"$f":"ROUND($I1466*E1466,2)","v":4.3},{"$f":"ROUND($I1466*F1466,2)","v":4.4000000000000004},4106100]
[1452,"2009-02-13",4.6500000000000004,4.9000000000000004,4.51,4.75,3616400,4.7300000000000004,0.99578947368421067,1,{"$f":"ROUND($I1467*C1467,2)","v":4.63},{"$f":"ROUND($I1467*D1467,2)","v":4.88},{"$f":"ROUND($I1467*E1467,2)","v":4.49},{"$f":"ROUND($I1467*F1467,2)","v":4.7300000000000004},3616400]
[1453,"2009-02-12",4.6500000000000004,4.9000000000000004,4.42,4.7300000000000004,6933000,4.71,0.99577167019027479,1,{"$f":"ROUND($I1468*C1468,2)","v":4.63},{"$f":"ROUND($I1468*D1468,2)","v":4.88},{"$f":"ROUND($I1468*E1468,2)","v":4.4000000000000004},{"$f":"ROUND($I1468*F1468,2)","v":4.71},6933000]
[1454,"2009-02-11",5.14,5.2,4.4000000000000004,4.58,9728700,4.5599999999999996,0.99563318777292564,1,{"$f":"ROUND($I1469*C1469,2)","v":5.12},{"$f":"ROUND($I1469*D1469,2)","v":5.18},{"$f":"ROUND($I1469*E1469,2)","v":4.38},{"$f":"ROUND($I1469*F1469,2)","v":4.5599999999999996},9728700]
[1455,"2009-02-10",5.25,5.5,5.01,5.0599999999999996,5725700,5.03,0.99407114624505943,1,{"$f":"ROUND($I1470*C1470,2)","v":5.22},{"$f":"ROUND($I1470*D1470,2)","v":5.47},{"$f":"ROUND($I1470*E1470,2)","v":4.9800000000000004},{"$f":"ROUND($I1470*F1470,2)","v":5.03},5725700]
[1456,"2009-02-09",5.45,5.47,5.25,5.41,5124900,5.38,0.99445471349353043,1,{"$f":"ROUND($I1471*C1471,2)","v":5.42},{"$f":"ROUND($I1471*D1471,2)","v":5.44},{"$f":"ROUND($I1471*E1471,2)","v":5.22},{"$f":"ROUND($I1471*F1471,2)","v":5.38},5124900]
[1457,"2009-02-06",5.43,5.67,5.2,5.47,7073500,5.44,0.99451553930530179,1,{"$f":"ROUND($I1472*C1472,2)","v":5.4},{"$f":"ROUND($I1472*D1472,2)","v":5.64},{"$f":"ROUND($I1472*E1472,2)","v":5.17},{"$f":"ROUND($I1472*F1472,2)","v":5.44},7073500]
[1458,"2009-02-05",5.38,5.8,4.75,5.22,9811700,5.19,0.99425287356321856,1,{"$f":"ROUND($I1473*C1473,2)","v":5.35},{"$f":"ROUND($I1473*D1473,2)","v":5.77},{"$f":"ROUND($I1473*E1473,2)","v":4.72},{"$f":"ROUND($I1473*F1473,2)","v":5.19},9811700]
[1459,"2009-02-04",5.54,6.15,5.42,5.47,6526900,5.44,0.99451553930530179,1,{"$f":"ROUND($I1474*C1474,2)","v":5.51},{"$f":"ROUND($I1474*D1474,2)","v":6.12},{"$f":"ROUND($I1474*E1474,2)","v":5.39},{"$f":"ROUND($I1474*F1474,2)","v":5.44},6526900]
[1460,"2009-02-03",5.99,5.99,5.45,5.77,4753800,5.74,0.99480069324090137,1,{"$f":"ROUND($I1475*C1475,2)","v":5.96},{"$f":"ROUND($I1475*D1475,2)","v":5.96},{"$f":"ROUND($I1475*E1475,2)","v":5.42},{"$f":"ROUND($I1475*F1475,2)","v":5.74},4753800]
[1461,"2009-02-02",5.62,5.8,5.19,5.72,6014800,5.69,0.99475524475524491,1,{"$f":"ROUND($I1476*C1476,2)","v":5.59},{"$f":"ROUND($I1476*D1476,2)","v":5.77},{"$f":"ROUND($I1476*E1476,2)","v":5.16},{"$f":"ROUND($I1476*F1476,2)","v":5.69},6014800]
[1462,"2009-01-30",6.59,6.73,5.39,5.67,10869200,5.64,0.99470899470899465,1,{"$f":"ROUND($I1477*C1477,2)","v":6.56},{"$f":"ROUND($I1477*D1477,2)","v":6.69},{"$f":"ROUND($I1477*E1477,2)","v":5.36},{"$f":"ROUND($I1477*F1477,2)","v":5.64},10869200]
[1463,"2009-01-29",7.15,7.75,6.33,6.47,9766200,6.44,0.99536321483771262,1,{"$f":"ROUND($I1478*C1478,2)","v":7.12},{"$f":"ROUND($I1478*D1478,2)","v":7.71},{"$f":"ROUND($I1478*E1478,2)","v":6.3},{"$f":"ROUND($I1478*F1478,2)","v":6.44},9766200]
[1464,"2009-01-28",7.04,7.46,6.92,7.3,6342100,7.26,0.9945205479452055,1,{"$f":"ROUND($I1479*C1479,2)","v":7},{"$f":"ROUND($I1479*D1479,2)","v":7.42},{"$f":"ROUND($I1479*E1479,2)","v":6.88},{"$f":"ROUND($I1479*F1479,2)","v":7.26},6342100]
[1465,"2009-01-27",7.73,7.8,6.26,6.71,8829700,6.68,0.99552906110283157,1,{"$f":"ROUND($I1480*C1480,2)","v":7.7},{"$f":"ROUND($I1480*D1480,2)","v":7.77},{"$f":"ROUND($I1480*E1480,2)","v":6.23},{"$f":"ROUND($I1480*F1480,2)","v":6.68},8829700]
[1466,"2009-01-26",7.79,8.02,7.52,7.7,3242800,7.66,0.9948051948051948,1,{"$f":"ROUND($I1481*C1481,2)","v":7.75},{"$f":"ROUND($I1481*D1481,2)","v":7.98},{"$f":"ROUND($I1481*E1481,2)","v":7.48},{"$f":"ROUND($I1481*F1481,2)","v":7.66},3242800]
[1467,"2009-01-23",7.1,8,7.03,7.82,5693700,7.78,0.99488491048593353,1,{"$f":"ROUND($I1482*C1482,2)","v":7.06},{"$f":"ROUND($I1482*D1482,2)","v":7.96},{"$f":"ROUND($I1482*E1482,2)","v":6.99},{"$f":"ROUND($I1482*F1482,2)","v":7.78},5693700]
[1468,"2009-01-22",7.32,7.75,7.09,7.65,5799600,7.61,0.99477124183006538,1,{"$f":"ROUND($I1483*C1483,2)","v":7.28},{"$f":"ROUND($I1483*D1483,2)","v":7.71},{"$f":"ROUND($I1483*E1483,2)","v":7.05},{"$f":"ROUND($I1483*F1483,2)","v":7.61},5799600]
[1469,"2009-01-21",7.86,7.86,6.55,7.54,10047600,7.5,0.99469496021220161,1,{"$f":"ROUND($I1484*C1484,2)","v":7.82},{"$f":"ROUND($I1484*D1484,2)","v":7.82},{"$f":"ROUND($I1484*E1484,2)","v":6.52},{"$f":"ROUND($I1484*F1484,2)","v":7.5},10047600]
[1470,"2009-01-20",8.35,8.4700000000000006,7.56,7.63,6274600,7.59,0.99475753604193973,1,{"$f":"ROUND($I1485*C1485,2)","v":8.31},{"$f":"ROUND($I1485*D1485,2)","v":8.43},{"$f":"ROUND($I1485*E1485,2)","v":7.52},{"$f":"ROUND($I1485*F1485,2)","v":7.59},6274600]
[1471,"2009-01-16",8.0299999999999994,8.66,7.75,8.5299999999999994,9593900,8.49,0.99531066822977732,1,{"$f":"ROUND($I1486*C1486,2)","v":7.99},{"$f":"ROUND($I1486*D1486,2)","v":8.6199999999999992},{"$f":"ROUND($I1486*E1486,2)","v":7.71},{"$f":"ROUND($I1486*F1486,2)","v":8.49},9593900]
[1472,"2009-01-15",7.39,9.6999999999999993,6.85,7.55,18008000,7.51,0.9947019867549669,1,{"$f":"ROUND($I1487*C1487,2)","v":7.35},{"$f":"ROUND($I1487*D1487,2)","v":9.65},{"$f":"ROUND($I1487*E1487,2)","v":6.81},{"$f":"ROUND($I1487*F1487,2)","v":7.51},18008000]
[1473,"2009-01-14",8.1199999999999992,8.16,7.25,7.39,6360700,7.35,0.99458728010825437,1,{"$f":"ROUND($I1488*C1488,2)","v":8.08},{"$f":"ROUND($I1488*D1488,2)","v":8.1199999999999992},{"$f":"ROUND($I1488*E1488,2)","v":7.21},{"$f":"ROUND($I1488*F1488,2)","v":7.35},6360700]
[1474,"2009-01-13",8.35,8.66,8.11,8.27,3743800,8.23,0.99516324062877881,1,{"$f":"ROUND($I1489*C1489,2)","v":8.31},{"$f":"ROUND($I1489*D1489,2)","v":8.6199999999999992},{"$f":"ROUND($I1489*E1489,2)","v":8.07},{"$f":"ROUND($I1489*F1489,2)","v":8.23},3743800]
[1475,"2009-01-12",9.15,9.16,8.27,8.5399999999999991,3306600,8.5,{"$f":"H1490/F1490","v":0.99531615925058559},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1490,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1490*C1490,2)","v":9.11},{"$f":"ROUND($I1490*D1490,2)","v":9.1199999999999992},{"$f":"ROUND($I1490*E1490,2)","v":8.23},{"$f":"ROUND($I1490*F1490,2)","v":8.5},{"$f":"G1490*J1490","v":3306600}]
[1476,"2009-01-09",9.34,9.3800000000000008,8.8800000000000008,9,5113200,8.9499999999999993,0.99444444444444435,1,{"$f":"ROUND($I1491*C1491,2)","v":9.2899999999999991},{"$f":"ROUND($I1491*D1491,2)","v":9.33},{"$f":"ROUND($I1491*E1491,2)","v":8.83},{"$f":"ROUND($I1491*F1491,2)","v":8.9499999999999993},5113200]
[1477,"2009-01-08",8.9499999999999993,9.67,8.6199999999999992,9.57,5196400,9.52,0.99477533960292575,1,{"$f":"ROUND($I1492*C1492,2)","v":8.9},{"$f":"ROUND($I1492*D1492,2)","v":9.6199999999999992},{"$f":"ROUND($I1492*E1492,2)","v":8.57},{"$f":"ROUND($I1492*F1492,2)","v":9.52},5196400]
[1478,"2009-01-07",8.66,9.4700000000000006,8.66,9.08,5468900,9.0299999999999994,0.99449339207048448,1,{"$f":"ROUND($I1493*C1493,2)","v":8.61},{"$f":"ROUND($I1493*D1493,2)","v":9.42},{"$f":"ROUND($I1493*E1493,2)","v":8.61},{"$f":"ROUND($I1493*F1493,2)","v":9.0299999999999994},5468900]
[1479,"2009-01-06",8.15,9.2100000000000009,8.1300000000000008,9.06,5731000,9.01,0.99448123620309048,1,{"$f":"ROUND($I1494*C1494,2)","v":8.11},{"$f":"ROUND($I1494*D1494,2)","v":9.16},{"$f":"ROUND($I1494*E1494,2)","v":8.09},{"$f":"ROUND($I1494*F1494,2)","v":9.01},5731000]
[1480,"2009-01-05",8.3800000000000008,8.39,7.96,8.33,3457100,8.2899999999999991,0.99519807923169257,1,{"$f":"ROUND($I1495*C1495,2)","v":8.34},{"$f":"ROUND($I1495*D1495,2)","v":8.35},{"$f":"ROUND($I1495*E1495,2)","v":7.92},{"$f":"ROUND($I1495*F1495,2)","v":8.2899999999999991},3457100]
[1481,"2009-01-02",7.73,8.48,7.67,8.39,5167000,8.35,0.99523241954707975,1,{"$f":"ROUND($I1496*C1496,2)","v":7.69},{"$f":"ROUND($I1496*D1496,2)","v":8.44},{"$f":"ROUND($I1496*E1496,2)","v":7.63},{"$f":"ROUND($I1496*F1496,2)","v":8.35},5167000]
[1482,"2008-12-31",7.48,7.87,7.48,7.73,4194100,7.69,0.99482535575679176,1,{"$f":"ROUND($I1497*C1497,2)","v":7.44},{"$f":"ROUND($I1497*D1497,2)","v":7.83},{"$f":"ROUND($I1497*E1497,2)","v":7.44},{"$f":"ROUND($I1497*F1497,2)","v":7.69},4194100]
[1483,"2008-12-30",7.48,7.76,7.33,7.53,2582400,7.49,0.99468791500664011,1,{"$f":"ROUND($I1498*C1498,2)","v":7.44},{"$f":"ROUND($I1498*D1498,2)","v":7.72},{"$f":"ROUND($I1498*E1498,2)","v":7.29},{"$f":"ROUND($I1498*F1498,2)","v":7.49},2582400]
[1484,"2008-12-29",7.26,7.45,7.13,7.42,1865500,7.38,0.99460916442048519,1,{"$f":"ROUND($I1499*C1499,2)","v":7.22},{"$f":"ROUND($I1499*D1499,2)","v":7.41},{"$f":"ROUND($I1499*E1499,2)","v":7.09},{"$f":"ROUND($I1499*F1499,2)","v":7.38},1865500]
[1485,"2008-12-26",7.54,7.66,7.31,7.43,1839000,7.39,0.99461641991924632,1,{"$f":"ROUND($I1500*C1500,2)","v":7.5},{"$f":"ROUND($I1500*D1500,2)","v":7.62},{"$f":"ROUND($I1500*E1500,2)","v":7.27},{"$f":"ROUND($I1500*F1500,2)","v":7.39},1839000]
[1486,"2008-12-24",7.26,7.73,7.26,7.65,2793300,7.61,0.99477124183006538,1,{"$f":"ROUND($I1501*C1501,2)","v":7.22},{"$f":"ROUND($I1501*D1501,2)","v":7.69},{"$f":"ROUND($I1501*E1501,2)","v":7.22},{"$f":"ROUND($I1501*F1501,2)","v":7.61},2793300]
[1487,"2008-12-23",7.44,7.44,7.1,7.24,3629700,7.2,0.99447513812154698,1,{"$f":"ROUND($I1502*C1502,2)","v":7.4},{"$f":"ROUND($I1502*D1502,2)","v":7.4},{"$f":"ROUND($I1502*E1502,2)","v":7.06},{"$f":"ROUND($I1502*F1502,2)","v":7.2},3629700]
[1488,"2008-12-22",7.44,7.62,7.15,7.33,3500500,7.29,0.99454297407912684,1,{"$f":"ROUND($I1503*C1503,2)","v":7.4},{"$f":"ROUND($I1503*D1503,2)","v":7.58},{"$f":"ROUND($I1503*E1503,2)","v":7.11},{"$f":"ROUND($I1503*F1503,2)","v":7.29},3500500]
[1489,"2008-12-19",7.59,7.82,7.1,7.44,4501900,7.4,0.9946236559139785,1,{"$f":"ROUND($I1504*C1504,2)","v":7.55},{"$f":"ROUND($I1504*D1504,2)","v":7.78},{"$f":"ROUND($I1504*E1504,2)","v":7.06},{"$f":"ROUND($I1504*F1504,2)","v":7.4},4501900]
[1490,"2008-12-18",7.72,7.89,7.05,7.37,5563800,7.33,0.99457259158751699,1,{"$f":"ROUND($I1505*C1505,2)","v":7.68},{"$f":"ROUND($I1505*D1505,2)","v":7.85},{"$f":"ROUND($I1505*E1505,2)","v":7.01},{"$f":"ROUND($I1505*F1505,2)","v":7.33},5563800]
[1491,"2008-12-17",6.87,7.5,6.8,7.37,4951900,7.33,0.99457259158751699,1,{"$f":"ROUND($I1506*C1506,2)","v":6.83},{"$f":"ROUND($I1506*D1506,2)","v":7.46},{"$f":"ROUND($I1506*E1506,2)","v":6.76},{"$f":"ROUND($I1506*F1506,2)","v":7.33},4951900]
[1492,"2008-12-16",6.27,7.15,6.27,7.15,4408200,7.11,0.9944055944055944,1,{"$f":"ROUND($I1507*C1507,2)","v":6.23},{"$f":"ROUND($I1507*D1507,2)","v":7.11},{"$f":"ROUND($I1507*E1507,2)","v":6.23},{"$f":"ROUND($I1507*F1507,2)","v":7.11},4408200]
[1493,"2008-12-15",6.48,6.59,6.03,6.35,3755400,6.32,0.9952755905511812,1,{"$f":"ROUND($I1508*C1508,2)","v":6.45},{"$f":"ROUND($I1508*D1508,2)","v":6.56},{"$f":"ROUND($I1508*E1508,2)","v":6},{"$f":"ROUND($I1508*F1508,2)","v":6.32},3755400]
[1494,"2008-12-12",6.14,6.73,5.9,6.68,5446900,6.65,0.99550898203592819,1,{"$f":"ROUND($I1509*C1509,2)","v":6.11},{"$f":"ROUND($I1509*D1509,2)","v":6.7},{"$f":"ROUND($I1509*E1509,2)","v":5.87},{"$f":"ROUND($I1509*F1509,2)","v":6.65},5446900]
[1495,"2008-12-11",7.14,7.14,6.2,6.52,6198000,6.49,0.99539877300613511,1,{"$f":"ROUND($I1510*C1510,2)","v":7.11},{"$f":"ROUND($I1510*D1510,2)","v":7.11},{"$f":"ROUND($I1510*E1510,2)","v":6.17},{"$f":"ROUND($I1510*F1510,2)","v":6.49},6198000]
[1496,"2008-12-10",6.83,7.38,6.62,7.3,5094600,7.26,0.9945205479452055,1,{"$f":"ROUND($I1511*C1511,2)","v":6.79},{"$f":"ROUND($I1511*D1511,2)","v":7.34},{"$f":"ROUND($I1511*E1511,2)","v":6.58},{"$f":"ROUND($I1511*F1511,2)","v":7.26},5094600]
[1497,"2008-12-09",7.76,7.98,6.8,6.82,7362400,6.79,0.99560117302052786,1,{"$f":"ROUND($I1512*C1512,2)","v":7.73},{"$f":"ROUND($I1512*D1512,2)","v":7.94},{"$f":"ROUND($I1512*E1512,2)","v":6.77},{"$f":"ROUND($I1512*F1512,2)","v":6.79},7362400]
[1498,"2008-12-08",7.81,8.0500000000000007,6.77,7.89,7918300,7.85,0.99493029150823831,1,{"$f":"ROUND($I1513*C1513,2)","v":7.77},{"$f":"ROUND($I1513*D1513,2)","v":8.01},{"$f":"ROUND($I1513*E1513,2)","v":6.74},{"$f":"ROUND($I1513*F1513,2)","v":7.85},7918300]
[1499,"2008-12-05",6.84,7.53,6.65,7.47,8035400,7.43,0.99464524765729589,1,{"$f":"ROUND($I1514*C1514,2)","v":6.8},{"$f":"ROUND($I1514*D1514,2)","v":7.49},{"$f":"ROUND($I1514*E1514,2)","v":6.61},{"$f":"ROUND($I1514*F1514,2)","v":7.43},8035400]
[1500,"2008-12-04",6.03,7.35,5.91,6.65,9251200,6.62,0.9954887218045112,1,{"$f":"ROUND($I1515*C1515,2)","v":6},{"$f":"ROUND($I1515*D1515,2)","v":7.32},{"$f":"ROUND($I1515*E1515,2)","v":5.88},{"$f":"ROUND($I1515*F1515,2)","v":6.62},9251200]
[1501,"2008-12-03",5.72,6.17,5.58,6.17,6471600,6.14,0.99513776337115067,1,{"$f":"ROUND($I1516*C1516,2)","v":5.69},{"$f":"ROUND($I1516*D1516,2)","v":6.14},{"$f":"ROUND($I1516*E1516,2)","v":5.55},{"$f":"ROUND($I1516*F1516,2)","v":6.14},6471600]
[1502,"2008-12-02",5.3,6.03,4.88,6,7608400,5.97,0.995,1,{"$f":"ROUND($I1517*C1517,2)","v":5.27},{"$f":"ROUND($I1517*D1517,2)","v":6},{"$f":"ROUND($I1517*E1517,2)","v":4.8600000000000003},{"$f":"ROUND($I1517*F1517,2)","v":5.97},7608400]
[1503,"2008-12-01",5.79,5.85,4.97,5.12,4465400,5.09,0.994140625,1,{"$f":"ROUND($I1518*C1518,2)","v":5.76},{"$f":"ROUND($I1518*D1518,2)","v":5.82},{"$f":"ROUND($I1518*E1518,2)","v":4.9400000000000004},{"$f":"ROUND($I1518*F1518,2)","v":5.09},4465400]
[1504,"2008-11-28",5.69,5.97,5.65,5.96,1936600,5.93,0.99496644295302006,1,{"$f":"ROUND($I1519*C1519,2)","v":5.66},{"$f":"ROUND($I1519*D1519,2)","v":5.94},{"$f":"ROUND($I1519*E1519,2)","v":5.62},{"$f":"ROUND($I1519*F1519,2)","v":5.93},1936600]
[1505,"2008-11-26",5.48,5.97,5.4,5.9,6235000,5.87,0.9949152542372881,1,{"$f":"ROUND($I1520*C1520,2)","v":5.45},{"$f":"ROUND($I1520*D1520,2)","v":5.94},{"$f":"ROUND($I1520*E1520,2)","v":5.37},{"$f":"ROUND($I1520*F1520,2)","v":5.87},6235000]
[1506,"2008-11-25",5.43,5.96,5.1100000000000003,5.86,7560900,5.83,0.99488054607508525,1,{"$f":"ROUND($I1521*C1521,2)","v":5.4},{"$f":"ROUND($I1521*D1521,2)","v":5.93},{"$f":"ROUND($I1521*E1521,2)","v":5.08},{"$f":"ROUND($I1521*F1521,2)","v":5.83},7560900]
[1507,"2008-11-24",4.6100000000000003,5.15,4.3499999999999996,5.1100000000000003,5778000,5.08,0.9941291585127201,1,{"$f":"ROUND($I1522*C1522,2)","v":4.58},{"$f":"ROUND($I1522*D1522,2)","v":5.12},{"$f":"ROUND($I1522*E1522,2)","v":4.32},{"$f":"ROUND($I1522*F1522,2)","v":5.08},5778000]
[1508,"2008-11-21",4.95,4.95,4,4.4800000000000004,9753900,4.46,0.99553571428571419,1,{"$f":"ROUND($I1523*C1523,2)","v":4.93},{"$f":"ROUND($I1523*D1523,2)","v":4.93},{"$f":"ROUND($I1523*E1523,2)","v":3.98},{"$f":"ROUND($I1523*F1523,2)","v":4.46},9753900]
[1509,"2008-11-20",4.83,5.64,4.33,4.41,9374900,4.3899999999999997,0.99546485260770967,1,{"$f":"ROUND($I1524*C1524,2)","v":4.8099999999999996},{"$f":"ROUND($I1524*D1524,2)","v":5.61},{"$f":"ROUND($I1524*E1524,2)","v":4.3099999999999996},{"$f":"ROUND($I1524*F1524,2)","v":4.3899999999999997},9374900]
[1510,"2008-11-19",6.03,6.19,4.78,4.9000000000000004,8358000,4.88,0.99591836734693873,1,{"$f":"ROUND($I1525*C1525,2)","v":6.01},{"$f":"ROUND($I1525*D1525,2)","v":6.16},{"$f":"ROUND($I1525*E1525,2)","v":4.76},{"$f":"ROUND($I1525*F1525,2)","v":4.88},8358000]
[1511,"2008-11-18",6.37,6.61,5.74,6.08,6678700,6.05,0.99506578947368418,1,{"$f":"ROUND($I1526*C1526,2)","v":6.34},{"$f":"ROUND($I1526*D1526,2)","v":6.58},{"$f":"ROUND($I1526*E1526,2)","v":5.71},{"$f":"ROUND($I1526*F1526,2)","v":6.05},6678700]
[1512,"2008-11-17",5.69,6.43,5.51,6.18,6924500,6.15,0.99514563106796128,1,{"$f":"ROUND($I1527*C1527,2)","v":5.66},{"$f":"ROUND($I1527*D1527,2)","v":6.4},{"$f":"ROUND($I1527*E1527,2)","v":5.48},{"$f":"ROUND($I1527*F1527,2)","v":6.15},6924500]
[1513,"2008-11-14",6.18,6.53,5.68,5.73,8039600,5.7,0.9947643979057591,1,{"$f":"ROUND($I1528*C1528,2)","v":6.15},{"$f":"ROUND($I1528*D1528,2)","v":6.5},{"$f":"ROUND($I1528*E1528,2)","v":5.65},{"$f":"ROUND($I1528*F1528,2)","v":5.7},8039600]
[1514,"2008-11-13",5.23,6.53,5,6.53,11958600,6.5,0.99540581929555894,1,{"$f":"ROUND($I1529*C1529,2)","v":5.21},{"$f":"ROUND($I1529*D1529,2)","v":6.5},{"$f":"ROUND($I1529*E1529,2)","v":4.9800000000000004},{"$f":"ROUND($I1529*F1529,2)","v":6.5},11958600]
[1515,"2008-11-12",7.5,7.5,5.12,5.23,18449600,5.2,0.99426386233269592,1,{"$f":"ROUND($I1530*C1530,2)","v":7.46},{"$f":"ROUND($I1530*D1530,2)","v":7.46},{"$f":"ROUND($I1530*E1530,2)","v":5.09},{"$f":"ROUND($I1530*F1530,2)","v":5.2},18449600]
[1516,"2008-11-11",7.64,7.75,6.96,7.51,4923800,7.47,0.9946737683089214,1,{"$f":"ROUND($I1531*C1531,2)","v":7.6},{"$f":"ROUND($I1531*D1531,2)","v":7.71},{"$f":"ROUND($I1531*E1531,2)","v":6.92},{"$f":"ROUND($I1531*F1531,2)","v":7.47},4923800]
[1517,"2008-11-10",7.64,8,7.31,7.5,4884900,7.46,0.9946666666666667,1,{"$f":"ROUND($I1532*C1532,2)","v":7.6},{"$f":"ROUND($I1532*D1532,2)","v":7.96},{"$f":"ROUND($I1532*E1532,2)","v":7.27},{"$f":"ROUND($I1532*F1532,2)","v":7.46},4884900]
[1518,"2008-11-07",8.2899999999999991,8.4600000000000009,7.52,7.87,6440700,7.83,0.99491740787801775,1,{"$f":"ROUND($I1533*C1533,2)","v":8.25},{"$f":"ROUND($I1533*D1533,2)","v":8.42},{"$f":"ROUND($I1533*E1533,2)","v":7.48},{"$f":"ROUND($I1533*F1533,2)","v":7.83},6440700]
[1519,"2008-11-06",8.9499999999999993,8.9499999999999993,7.88,7.92,9080600,7.88,0.99494949494949492,1,{"$f":"ROUND($I1534*C1534,2)","v":8.9},{"$f":"ROUND($I1534*D1534,2)","v":8.9},{"$f":"ROUND($I1534*E1534,2)","v":7.84},{"$f":"ROUND($I1534*F1534,2)","v":7.88},9080600]
[1520,"2008-11-05",10.130000000000001,10.220000000000001,8.56,8.75,9481300,8.7100000000000009,0.99542857142857155,1,{"$f":"ROUND($I1535*C1535,2)","v":10.08},{"$f":"ROUND($I1535*D1535,2)","v":10.17},{"$f":"ROUND($I1535*E1535,2)","v":8.52},{"$f":"ROUND($I1535*F1535,2)","v":8.7100000000000009},9481300]
[1521,"2008-11-04",10.63,10.63,9.09,10.07,11697700,10.02,0.99503475670307839,1,{"$f":"ROUND($I1536*C1536,2)","v":10.58},{"$f":"ROUND($I1536*D1536,2)","v":10.58},{"$f":"ROUND($I1536*E1536,2)","v":9.0399999999999991},{"$f":"ROUND($I1536*F1536,2)","v":10.02},11697700]
[1522,"2008-11-03",10.54,11.24,10.5,10.86,7226300,10.81,0.99539594843462254,1,{"$f":"ROUND($I1537*C1537,2)","v":10.49},{"$f":"ROUND($I1537*D1537,2)","v":11.19},{"$f":"ROUND($I1537*E1537,2)","v":10.45},{"$f":"ROUND($I1537*F1537,2)","v":10.81},7226300]
[1523,"2008-10-31",9.52,10.99,9.1300000000000008,10.14,13762000,10.09,0.99506903353057197,1,{"$f":"ROUND($I1538*C1538,2)","v":9.4700000000000006},{"$f":"ROUND($I1538*D1538,2)","v":10.94},{"$f":"ROUND($I1538*E1538,2)","v":9.08},{"$f":"ROUND($I1538*F1538,2)","v":10.09},13762000]
[1524,"2008-10-30",8.67,9.43,8.57,9.33,9170600,9.2799999999999994,0.99464094319399776,1,{"$f":"ROUND($I1539*C1539,2)","v":8.6199999999999992},{"$f":"ROUND($I1539*D1539,2)","v":9.3800000000000008},{"$f":"ROUND($I1539*E1539,2)","v":8.52},{"$f":"ROUND($I1539*F1539,2)","v":9.2799999999999994},9170600]
[1525,"2008-10-29",7.91,8.76,7.9,8.4600000000000009,7707500,8.42,0.99527186761229303,1,{"$f":"ROUND($I1540*C1540,2)","v":7.87},{"$f":"ROUND($I1540*D1540,2)","v":8.7200000000000006},{"$f":"ROUND($I1540*E1540,2)","v":7.86},{"$f":"ROUND($I1540*F1540,2)","v":8.42},7707500]
[1526,"2008-10-28",7.61,8.6,6.76,8.56,9635600,8.52,0.99532710280373826,1,{"$f":"ROUND($I1541*C1541,2)","v":7.57},{"$f":"ROUND($I1541*D1541,2)","v":8.56},{"$f":"ROUND($I1541*E1541,2)","v":6.73},{"$f":"ROUND($I1541*F1541,2)","v":8.52},9635600]
[1527,"2008-10-27",8.2899999999999991,8.77,7.05,7.15,7666600,7.11,0.9944055944055944,1,{"$f":"ROUND($I1542*C1542,2)","v":8.24},{"$f":"ROUND($I1542*D1542,2)","v":8.7200000000000006},{"$f":"ROUND($I1542*E1542,2)","v":7.01},{"$f":"ROUND($I1542*F1542,2)","v":7.11},7666600]
[1528,"2008-10-24",6.3,8.49,6.02,7.97,12951600,7.93,0.99498117942283559,1,{"$f":"ROUND($I1543*C1543,2)","v":6.27},{"$f":"ROUND($I1543*D1543,2)","v":8.4499999999999993},{"$f":"ROUND($I1543*E1543,2)","v":5.99},{"$f":"ROUND($I1543*F1543,2)","v":7.93},12951600]
[1529,"2008-10-23",8.5,8.5,6.56,7.14,9693800,7.1,0.99439775910364148,1,{"$f":"ROUND($I1544*C1544,2)","v":8.4499999999999993},{"$f":"ROUND($I1544*D1544,2)","v":8.4499999999999993},{"$f":"ROUND($I1544*E1544,2)","v":6.52},{"$f":"ROUND($I1544*F1544,2)","v":7.1},9693800]
[1530,"2008-10-22",7.97,8.8800000000000008,7.77,8.49,11851200,8.4499999999999993,0.995288574793875,1,{"$f":"ROUND($I1545*C1545,2)","v":7.93},{"$f":"ROUND($I1545*D1545,2)","v":8.84},{"$f":"ROUND($I1545*E1545,2)","v":7.73},{"$f":"ROUND($I1545*F1545,2)","v":8.4499999999999993},11851200]
[1531,"2008-10-21",7.51,8.2200000000000006,7.41,7.83,9520200,7.79,0.99489144316730527,1,{"$f":"ROUND($I1546*C1546,2)","v":7.47},{"$f":"ROUND($I1546*D1546,2)","v":8.18},{"$f":"ROUND($I1546*E1546,2)","v":7.37},{"$f":"ROUND($I1546*F1546,2)","v":7.79},9520200]
[1532,"2008-10-20",7.18,7.47,6.7,7.39,5810600,7.35,0.99458728010825437,1,{"$f":"ROUND($I1547*C1547,2)","v":7.14},{"$f":"ROUND($I1547*D1547,2)","v":7.43},{"$f":"ROUND($I1547*E1547,2)","v":6.66},{"$f":"ROUND($I1547*F1547,2)","v":7.35},5810600]
[1533,"2008-10-17",6.32,7.64,5.36,7.38,10794000,7.34,0.99457994579945797,1,{"$f":"ROUND($I1548*C1548,2)","v":6.29},{"$f":"ROUND($I1548*D1548,2)","v":7.6},{"$f":"ROUND($I1548*E1548,2)","v":5.33},{"$f":"ROUND($I1548*F1548,2)","v":7.34},10794000]
[1534,"2008-10-16",5.61,6.99,5.0199999999999996,6.78,12013300,6.75,0.99557522123893805,1,{"$f":"ROUND($I1549*C1549,2)","v":5.59},{"$f":"ROUND($I1549*D1549,2)","v":6.96},{"$f":"ROUND($I1549*E1549,2)","v":5},{"$f":"ROUND($I1549*F1549,2)","v":6.75},12013300]
[1535,"2008-10-15",5.55,6.03,5.19,5.29,6725300,5.26,0.99432892249527405,1,{"$f":"ROUND($I1550*C1550,2)","v":5.52},{"$f":"ROUND($I1550*D1550,2)","v":6},{"$f":"ROUND($I1550*E1550,2)","v":5.16},{"$f":"ROUND($I1550*F1550,2)","v":5.26},6725300]
[1536,"2008-10-14",6.09,6.25,5.27,5.54,6145600,5.51,0.99458483754512628,1,{"$f":"ROUND($I1551*C1551,2)","v":6.06},{"$f":"ROUND($I1551*D1551,2)","v":6.22},{"$f":"ROUND($I1551*E1551,2)","v":5.24},{"$f":"ROUND($I1551*F1551,2)","v":5.51},6145600]
[1537,"2008-10-13",4.97,5.73,4.8899999999999997,5.68,8494200,5.65,0.99471830985915499,1,{"$f":"ROUND($I1552*C1552,2)","v":4.9400000000000004},{"$f":"ROUND($I1552*D1552,2)","v":5.7},{"$f":"ROUND($I1552*E1552,2)","v":4.8600000000000003},{"$f":"ROUND($I1552*F1552,2)","v":5.65},8494200]
[1538,"2008-10-10",3.27,4.76,3.16,4.5999999999999996,10384300,4.58,0.99565217391304361,1,{"$f":"ROUND($I1553*C1553,2)","v":3.26},{"$f":"ROUND($I1553*D1553,2)","v":4.74},{"$f":"ROUND($I1553*E1553,2)","v":3.15},{"$f":"ROUND($I1553*F1553,2)","v":4.58},10384300]
[1539,"2008-10-09",4.4000000000000004,4.74,3.56,3.63,8180200,3.61,{"$f":"H1554/F1554","v":0.99449035812672171},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1554,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1554*C1554,2)","v":4.38},{"$f":"ROUND($I1554*D1554,2)","v":4.71},{"$f":"ROUND($I1554*E1554,2)","v":3.54},{"$f":"ROUND($I1554*F1554,2)","v":3.61},{"$f":"G1554*J1554","v":8180200}]
[1540,"2008-10-08",4.79,5.18,4,4.13,21520600,4.1100000000000003,0.99515738498789352,1,{"$f":"ROUND($I1555*C1555,2)","v":4.7699999999999996},{"$f":"ROUND($I1555*D1555,2)","v":5.15},{"$f":"ROUND($I1555*E1555,2)","v":3.98},{"$f":"ROUND($I1555*F1555,2)","v":4.1100000000000003},21520600]
[1541,"2008-10-07",6.18,6.3,4.95,5.1100000000000003,10827400,5.08,0.9941291585127201,1,{"$f":"ROUND($I1556*C1556,2)","v":6.14},{"$f":"ROUND($I1556*D1556,2)","v":6.26},{"$f":"ROUND($I1556*E1556,2)","v":4.92},{"$f":"ROUND($I1556*F1556,2)","v":5.08},10827400]
[1542,"2008-10-06",6.58,6.63,5.31,6.18,13572400,6.15,0.99514563106796128,1,{"$f":"ROUND($I1557*C1557,2)","v":6.55},{"$f":"ROUND($I1557*D1557,2)","v":6.6},{"$f":"ROUND($I1557*E1557,2)","v":5.28},{"$f":"ROUND($I1557*F1557,2)","v":6.15},13572400]
[1543,"2008-10-03",7.26,7.46,6.36,6.49,8609800,6.46,0.99537750385208013,1,{"$f":"ROUND($I1558*C1558,2)","v":7.23},{"$f":"ROUND($I1558*D1558,2)","v":7.43},{"$f":"ROUND($I1558*E1558,2)","v":6.33},{"$f":"ROUND($I1558*F1558,2)","v":6.46},8609800]
[1544,"2008-10-02",7.28,7.56,6.76,6.92,7310600,6.89,0.99566473988439308,1,{"$f":"ROUND($I1559*C1559,2)","v":7.25},{"$f":"ROUND($I1559*D1559,2)","v":7.53},{"$f":"ROUND($I1559*E1559,2)","v":6.73},{"$f":"ROUND($I1559*F1559,2)","v":6.89},7310600]
[1545,"2008-10-01",6.01,7.25,5.88,7,13698200,6.96,0.99428571428571433,1,{"$f":"ROUND($I1560*C1560,2)","v":5.98},{"$f":"ROUND($I1560*D1560,2)","v":7.21},{"$f":"ROUND($I1560*E1560,2)","v":5.85},{"$f":"ROUND($I1560*F1560,2)","v":6.96},13698200]
[1546,"2008-09-30",5.8,6.15,5.29,6.03,4821800,6,0.99502487562189046,1,{"$f":"ROUND($I1561*C1561,2)","v":5.77},{"$f":"ROUND($I1561*D1561,2)","v":6.12},{"$f":"ROUND($I1561*E1561,2)","v":5.26},{"$f":"ROUND($I1561*F1561,2)","v":6},4821800]
[1547,"2008-09-29",6.26,6.42,5.35,5.6,5886500,5.57,0.99464285714285727,1,{"$f":"ROUND($I1562*C1562,2)","v":6.23},{"$f":"ROUND($I1562*D1562,2)","v":6.39},{"$f":"ROUND($I1562*E1562,2)","v":5.32},{"$f":"ROUND($I1562*F1562,2)","v":5.57},5886500]
[1548,"2008-09-26",6.01,6.29,5.9,6.12,4478800,6.09,0.99509803921568618,1,{"$f":"ROUND($I1563*C1563,2)","v":5.98},{"$f":"ROUND($I1563*D1563,2)","v":6.26},{"$f":"ROUND($I1563*E1563,2)","v":5.87},{"$f":"ROUND($I1563*F1563,2)","v":6.09},4478800]
[1549,"2008-09-25",6.51,6.59,5.84,6.22,4874700,6.19,0.99517684887459812,1,{"$f":"ROUND($I1564*C1564,2)","v":6.48},{"$f":"ROUND($I1564*D1564,2)","v":6.56},{"$f":"ROUND($I1564*E1564,2)","v":5.81},{"$f":"ROUND($I1564*F1564,2)","v":6.19},4874700]
[1550,"2008-09-24",6.9,7.03,6.26,6.27,6032500,6.24,0.99521531100478478,1,{"$f":"ROUND($I1565*C1565,2)","v":6.87},{"$f":"ROUND($I1565*D1565,2)","v":7},{"$f":"ROUND($I1565*E1565,2)","v":6.23},{"$f":"ROUND($I1565*F1565,2)","v":6.24},6032500]
[1551,"2008-09-23",7.17,7.54,7.01,7.06,5491700,7.02,0.99433427762039661,1,{"$f":"ROUND($I1566*C1566,2)","v":7.13},{"$f":"ROUND($I1566*D1566,2)","v":7.5},{"$f":"ROUND($I1566*E1566,2)","v":6.97},{"$f":"ROUND($I1566*F1566,2)","v":7.02},5491700]
[1552,"2008-09-22",7.61,7.85,6.8,6.86,7086000,6.83,0.99562682215743437,1,{"$f":"ROUND($I1567*C1567,2)","v":7.58},{"$f":"ROUND($I1567*D1567,2)","v":7.82},{"$f":"ROUND($I1567*E1567,2)","v":6.77},{"$f":"ROUND($I1567*F1567,2)","v":6.83},7086000]
[1553,"2008-09-19",7.9,8.4,7.32,7.91,6668100,7.87,0.9949431099873578,1,{"$f":"ROUND($I1568*C1568,2)","v":7.86},{"$f":"ROUND($I1568*D1568,2)","v":8.36},{"$f":"ROUND($I1568*E1568,2)","v":7.28},{"$f":"ROUND($I1568*F1568,2)","v":7.87},6668100]
[1554,"2008-09-18",7.26,7.95,6.86,7.95,11859700,7.91,0.9949685534591195,1,{"$f":"ROUND($I1569*C1569,2)","v":7.22},{"$f":"ROUND($I1569*D1569,2)","v":7.91},{"$f":"ROUND($I1569*E1569,2)","v":6.83},{"$f":"ROUND($I1569*F1569,2)","v":7.91},11859700]
[1555,"2008-09-17",8.61,8.61,7.27,7.74,8501400,7.7,0.9948320413436692,1,{"$f":"ROUND($I1570*C1570,2)","v":8.57},{"$f":"ROUND($I1570*D1570,2)","v":8.57},{"$f":"ROUND($I1570*E1570,2)","v":7.23},{"$f":"ROUND($I1570*F1570,2)","v":7.7},8501400]
[1556,"2008-09-16",8.15,9.2200000000000006,8.15,9.1,12040500,9.0500000000000007,0.99450549450549464,1,{"$f":"ROUND($I1571*C1571,2)","v":8.11},{"$f":"ROUND($I1571*D1571,2)","v":9.17},{"$f":"ROUND($I1571*E1571,2)","v":8.11},{"$f":"ROUND($I1571*F1571,2)","v":9.0500000000000007},12040500]
[1557,"2008-09-15",8.31,8.61,7.8,7.84,9908100,7.8,0.99489795918367352,1,{"$f":"ROUND($I1572*C1572,2)","v":8.27},{"$f":"ROUND($I1572*D1572,2)","v":8.57},{"$f":"ROUND($I1572*E1572,2)","v":7.76},{"$f":"ROUND($I1572*F1572,2)","v":7.8},9908100]
[1558,"2008-09-12",7.43,8.06,7.3,7.88,10709600,7.84,0.99492385786802029,1,{"$f":"ROUND($I1573*C1573,2)","v":7.39},{"$f":"ROUND($I1573*D1573,2)","v":8.02},{"$f":"ROUND($I1573*E1573,2)","v":7.26},{"$f":"ROUND($I1573*F1573,2)","v":7.84},10709600]
[1559,"2008-09-11",6.44,7.53,6.23,7.52,10570300,7.48,0.99468085106382986,1,{"$f":"ROUND($I1574*C1574,2)","v":6.41},{"$f":"ROUND($I1574*D1574,2)","v":7.49},{"$f":"ROUND($I1574*E1574,2)","v":6.2},{"$f":"ROUND($I1574*F1574,2)","v":7.48},10570300]
[1560,"2008-09-10",6.95,7.13,6.15,6.67,13332000,6.64,0.99550224887556216,1,{"$f":"ROUND($I1575*C1575,2)","v":6.92},{"$f":"ROUND($I1575*D1575,2)","v":7.1},{"$f":"ROUND($I1575*E1575,2)","v":6.12},{"$f":"ROUND($I1575*F1575,2)","v":6.64},13332000]
[1561,"2008-09-09",8.1199999999999992,8.25,6.76,7.13,13100600,7.09,0.99438990182328191,1,{"$f":"ROUND($I1576*C1576,2)","v":8.07},{"$f":"ROUND($I1576*D1576,2)","v":8.1999999999999993},{"$f":"ROUND($I1576*E1576,2)","v":6.72},{"$f":"ROUND($I1576*F1576,2)","v":7.09},13100600]
[1562,"2008-09-08",7.78,8,5.39,7.68,24437400,7.64,0.99479166666666663,1,{"$f":"ROUND($I1577*C1577,2)","v":7.74},{"$f":"ROUND($I1577*D1577,2)","v":7.96},{"$f":"ROUND($I1577*E1577,2)","v":5.36},{"$f":"ROUND($I1577*F1577,2)","v":7.64},24437400]
[1563,"2008-09-05",7.55,8.08,7.28,7.91,15272500,7.87,0.9949431099873578,1,{"$f":"ROUND($I1578*C1578,2)","v":7.51},{"$f":"ROUND($I1578*D1578,2)","v":8.0399999999999991},{"$f":"ROUND($I1578*E1578,2)","v":7.24},{"$f":"ROUND($I1578*F1578,2)","v":7.87},15272500]
[1564,"2008-09-04",8.31,8.6999999999999993,7.51,7.65,19747300,7.61,0.99477124183006538,1,{"$f":"ROUND($I1579*C1579,2)","v":8.27},{"$f":"ROUND($I1579*D1579,2)","v":8.65},{"$f":"ROUND($I1579*E1579,2)","v":7.47},{"$f":"ROUND($I1579*F1579,2)","v":7.61},19747300]
[1565,"2008-09-03",9.25,9.51,8.39,8.5399999999999991,18207800,8.5,0.99531615925058559,1,{"$f":"ROUND($I1580*C1580,2)","v":9.2100000000000009},{"$f":"ROUND($I1580*D1580,2)","v":9.4700000000000006},{"$f":"ROUND($I1580*E1580,2)","v":8.35},{"$f":"ROUND($I1580*F1580,2)","v":8.5},18207800]
[1566,"2008-09-02",9.9,10.46,8.57,8.82,20645700,8.7799999999999994,0.99546485260770967,1,{"$f":"ROUND($I1581*C1581,2)","v":9.86},{"$f":"ROUND($I1581*D1581,2)","v":10.41},{"$f":"ROUND($I1581*E1581,2)","v":8.5299999999999994},{"$f":"ROUND($I1581*F1581,2)","v":8.7799999999999994},20645700]
[1567,"2008-08-29",7.7,8.68,7.61,8.49,13337700,8.4499999999999993,0.995288574793875,1,{"$f":"ROUND($I1582*C1582,2)","v":7.66},{"$f":"ROUND($I1582*D1582,2)","v":8.64},{"$f":"ROUND($I1582*E1582,2)","v":7.57},{"$f":"ROUND($I1582*F1582,2)","v":8.4499999999999993},13337700]
[1568,"2008-08-28",6.89,8.24,6.88,8.16,18062500,8.1199999999999992,0.99509803921568618,1,{"$f":"ROUND($I1583*C1583,2)","v":6.86},{"$f":"ROUND($I1583*D1583,2)","v":8.1999999999999993},{"$f":"ROUND($I1583*E1583,2)","v":6.85},{"$f":"ROUND($I1583*F1583,2)","v":8.1199999999999992},18062500]
[1569,"2008-08-27",6.58,7.14,6.53,7.08,11562700,7.04,0.99435028248587565,1,{"$f":"ROUND($I1584*C1584,2)","v":6.54},{"$f":"ROUND($I1584*D1584,2)","v":7.1},{"$f":"ROUND($I1584*E1584,2)","v":6.49},{"$f":"ROUND($I1584*F1584,2)","v":7.04},11562700]
[1570,"2008-08-26",7.78,7.92,7.17,7.34,8835600,7.3,0.99455040871934608,1,{"$f":"ROUND($I1585*C1585,2)","v":7.74},{"$f":"ROUND($I1585*D1585,2)","v":7.88},{"$f":"ROUND($I1585*E1585,2)","v":7.13},{"$f":"ROUND($I1585*F1585,2)","v":7.3},8835600]
[1571,"2008-08-25",7.76,8.42,7.48,7.78,13451500,7.74,0.99485861182519275,1,{"$f":"ROUND($I1586*C1586,2)","v":7.72},{"$f":"ROUND($I1586*D1586,2)","v":8.3800000000000008},{"$f":"ROUND($I1586*E1586,2)","v":7.44},{"$f":"ROUND($I1586*F1586,2)","v":7.74},13451500]
[1572,"2008-08-22",7.3,7.92,7.25,7.86,10860800,7.82,0.99491094147582693,1,{"$f":"ROUND($I1587*C1587,2)","v":7.26},{"$f":"ROUND($I1587*D1587,2)","v":7.88},{"$f":"ROUND($I1587*E1587,2)","v":7.21},{"$f":"ROUND($I1587*F1587,2)","v":7.82},10860800]
[1573,"2008-08-21",6.48,6.98,6.2,6.8,11625400,6.77,0.99558823529411766,1,{"$f":"ROUND($I1588*C1588,2)","v":6.45},{"$f":"ROUND($I1588*D1588,2)","v":6.95},{"$f":"ROUND($I1588*E1588,2)","v":6.17},{"$f":"ROUND($I1588*F1588,2)","v":6.77},11625400]
[1574,"2008-08-20",7,7.95,6.45,7.51,20459800,7.47,0.9946737683089214,1,{"$f":"ROUND($I1589*C1589,2)","v":6.96},{"$f":"ROUND($I1589*D1589,2)","v":7.91},{"$f":"ROUND($I1589*E1589,2)","v":6.42},{"$f":"ROUND($I1589*F1589,2)","v":7.47},20459800]
[1575,"2008-08-19",8.93,9.1999999999999993,7.46,7.64,16720700,7.6,0.99476439790575921,1,{"$f":"ROUND($I1590*C1590,2)","v":8.8800000000000008},{"$f":"ROUND($I1590*D1590,2)","v":9.15},{"$f":"ROUND($I1590*E1590,2)","v":7.42},{"$f":"ROUND($I1590*F1590,2)","v":7.6},16720700]
[1576,"2008-08-18",8.85,9.34,8.3699999999999992,8.99,10298500,8.94,0.99443826473859831,1,{"$f":"ROUND($I1591*C1591,2)","v":8.8000000000000007},{"$f":"ROUND($I1591*D1591,2)","v":9.2899999999999991},{"$f":"ROUND($I1591*E1591,2)","v":8.32},{"$f":"ROUND($I1591*F1591,2)","v":8.94},10298500]
[1577,"2008-08-15",9.1999999999999993,9.2799999999999994,8.7899999999999991,9.02,18547400,8.9700000000000006,0.99445676274944583,1,{"$f":"ROUND($I1592*C1592,2)","v":9.15},{"$f":"ROUND($I1592*D1592,2)","v":9.23},{"$f":"ROUND($I1592*E1592,2)","v":8.74},{"$f":"ROUND($I1592*F1592,2)","v":8.9700000000000006},18547400]
[1578,"2008-08-14",9.3800000000000008,9.74,8.5500000000000007,8.86,28734200,8.82,0.99548532731376982,1,{"$f":"ROUND($I1593*C1593,2)","v":9.34},{"$f":"ROUND($I1593*D1593,2)","v":9.6999999999999993},{"$f":"ROUND($I1593*E1593,2)","v":8.51},{"$f":"ROUND($I1593*F1593,2)","v":8.82},28734200]
[1579,"2008-08-13",9.3000000000000007,9.43,8.27,9.11,27745800,9.06,0.99451152579582891,1,{"$f":"ROUND($I1594*C1594,2)","v":9.25},{"$f":"ROUND($I1594*D1594,2)","v":9.3800000000000008},{"$f":"ROUND($I1594*E1594,2)","v":8.2200000000000006},{"$f":"ROUND($I1594*F1594,2)","v":9.06},27745800]
[1580,"2008-08-12",8.8000000000000007,9.58,8.75,9.39,25685200,9.34,0.99467518636847707,1,{"$f":"ROUND($I1595*C1595,2)","v":8.75},{"$f":"ROUND($I1595*D1595,2)","v":9.5299999999999994},{"$f":"ROUND($I1595*E1595,2)","v":8.6999999999999993},{"$f":"ROUND($I1595*F1595,2)","v":9.34},25685200]
[1581,"2008-08-11",7.88,9.7899999999999991,7.7,8.39,35327500,8.35,0.99523241954707975,1,{"$f":"ROUND($I1596*C1596,2)","v":7.84},{"$f":"ROUND($I1596*D1596,2)","v":9.74},{"$f":"ROUND($I1596*E1596,2)","v":7.66},{"$f":"ROUND($I1596*F1596,2)","v":8.35},35327500]
[1582,"2008-08-08",7.2,8.0500000000000007,7.18,7.96,16751100,7.92,0.99497487437185927,1,{"$f":"ROUND($I1597*C1597,2)","v":7.16},{"$f":"ROUND($I1597*D1597,2)","v":8.01},{"$f":"ROUND($I1597*E1597,2)","v":7.14},{"$f":"ROUND($I1597*F1597,2)","v":7.92},16751100]
[1583,"2008-08-07",6.28,6.96,6.06,6.77,13831700,6.74,0.99556868537666188,1,{"$f":"ROUND($I1598*C1598,2)","v":6.25},{"$f":"ROUND($I1598*D1598,2)","v":6.93},{"$f":"ROUND($I1598*E1598,2)","v":6.03},{"$f":"ROUND($I1598*F1598,2)","v":6.74},13831700]
[1584,"2008-08-06",6.56,7.18,6.2,6.66,17105000,6.63,0.99549549549549543,1,{"$f":"ROUND($I1599*C1599,2)","v":6.53},{"$f":"ROUND($I1599*D1599,2)","v":7.15},{"$f":"ROUND($I1599*E1599,2)","v":6.17},{"$f":"ROUND($I1599*F1599,2)","v":6.63},17105000]
[1585,"2008-08-05",6.06,6.85,5.88,6.7,19292600,6.67,0.9955223880597015,1,{"$f":"ROUND($I1600*C1600,2)","v":6.03},{"$f":"ROUND($I1600*D1600,2)","v":6.82},{"$f":"ROUND($I1600*E1600,2)","v":5.85},{"$f":"ROUND($I1600*F1600,2)","v":6.67},19292600]
[1586,"2008-08-04",5.26,5.85,5.08,5.68,13192700,5.65,0.99471830985915499,1,{"$f":"ROUND($I1601*C1601,2)","v":5.23},{"$f":"ROUND($I1601*D1601,2)","v":5.82},{"$f":"ROUND($I1601*E1601,2)","v":5.05},{"$f":"ROUND($I1601*F1601,2)","v":5.65},13192700]
[1587,"2008-08-01",5.3,5.47,4.68,5.16,10331000,5.13,0.9941860465116279,1,{"$f":"ROUND($I1602*C1602,2)","v":5.27},{"$f":"ROUND($I1602*D1602,2)","v":5.44},{"$f":"ROUND($I1602*E1602,2)","v":4.6500000000000004},{"$f":"ROUND($I1602*F1602,2)","v":5.13},10331000]
[1588,"2008-07-31",5,5.38,4.9000000000000004,5.0599999999999996,10848300,5.03,0.99407114624505943,1,{"$f":"ROUND($I1603*C1603,2)","v":4.97},{"$f":"ROUND($I1603*D1603,2)","v":5.35},{"$f":"ROUND($I1603*E1603,2)","v":4.87},{"$f":"ROUND($I1603*F1603,2)","v":5.03},10848300]
[1589,"2008-07-30",5.21,5.8,4.57,4.87,22297800,4.8499999999999996,0.99589322381930179,1,{"$f":"ROUND($I1604*C1604,2)","v":5.19},{"$f":"ROUND($I1604*D1604,2)","v":5.78},{"$f":"ROUND($I1604*E1604,2)","v":4.55},{"$f":"ROUND($I1604*F1604,2)","v":4.8499999999999996},22297800]
[1590,"2008-07-29",4.37,5.08,4.2,4.8499999999999996,14944400,4.83,0.99587628865979394,1,{"$f":"ROUND($I1605*C1605,2)","v":4.3499999999999996},{"$f":"ROUND($I1605*D1605,2)","v":5.0599999999999996},{"$f":"ROUND($I1605*E1605,2)","v":4.18},{"$f":"ROUND($I1605*F1605,2)","v":4.83},14944400]
[1591,"2008-07-28",4.28,4.78,4.0999999999999996,4.17,7590100,4.1500000000000004,0.99520383693045578,1,{"$f":"ROUND($I1606*C1606,2)","v":4.26},{"$f":"ROUND($I1606*D1606,2)","v":4.76},{"$f":"ROUND($I1606*E1606,2)","v":4.08},{"$f":"ROUND($I1606*F1606,2)","v":4.1500000000000004},7590100]
[1592,"2008-07-25",4.75,5.18,4.4000000000000004,4.54,14067500,4.5199999999999996,0.99559471365638752,1,{"$f":"ROUND($I1607*C1607,2)","v":4.7300000000000004},{"$f":"ROUND($I1607*D1607,2)","v":5.16},{"$f":"ROUND($I1607*E1607,2)","v":4.38},{"$f":"ROUND($I1607*F1607,2)","v":4.5199999999999996},14067500]
[1593,"2008-07-24",4.6399999999999997,5.05,4.3499999999999996,4.5199999999999996,17780600,4.5,0.99557522123893816,1,{"$f":"ROUND($I1608*C1608,2)","v":4.62},{"$f":"ROUND($I1608*D1608,2)","v":5.03},{"$f":"ROUND($I1608*E1608,2)","v":4.33},{"$f":"ROUND($I1608*F1608,2)","v":4.5},17780600]
[1594,"2008-07-23",4.75,5.24,4.18,5.0599999999999996,30803000,5.03,0.99407114624505943,1,{"$f":"ROUND($I1609*C1609,2)","v":4.72},{"$f":"ROUND($I1609*D1609,2)","v":5.21},{"$f":"ROUND($I1609*E1609,2)","v":4.16},{"$f":"ROUND($I1609*F1609,2)","v":5.03},30803000]
[1595,"2008-07-22",2.94,4.54,2.8,4.2699999999999996,31704400,4.25,0.99531615925058559,1,{"$f":"ROUND($I1610*C1610,2)","v":2.93},{"$f":"ROUND($I1610*D1610,2)","v":4.5199999999999996},{"$f":"ROUND($I1610*E1610,2)","v":2.79},{"$f":"ROUND($I1610*F1610,2)","v":4.25},31704400]
[1596,"2008-07-21",2.86,2.96,2.63,2.69,7491500,2.68,0.99628252788104099,1,{"$f":"ROUND($I1611*C1611,2)","v":2.85},{"$f":"ROUND($I1611*D1611,2)","v":2.95},{"$f":"ROUND($I1611*E1611,2)","v":2.62},{"$f":"ROUND($I1611*F1611,2)","v":2.68},7491500]
[1597,"2008-07-18",2.6,2.9,2.4300000000000002,2.87,10944800,2.86,0.99651567944250863,1,{"$f":"ROUND($I1612*C1612,2)","v":2.59},{"$f":"ROUND($I1612*D1612,2)","v":2.89},{"$f":"ROUND($I1612*E1612,2)","v":2.42},{"$f":"ROUND($I1612*F1612,2)","v":2.86},10944800]
[1598,"2008-07-17",2.35,2.75,2.2400000000000002,2.5299999999999998,19928600,2.52,0.99604743083003966,1,{"$f":"ROUND($I1613*C1613,2)","v":2.34},{"$f":"ROUND($I1613*D1613,2)","v":2.74},{"$f":"ROUND($I1613*E1613,2)","v":2.23},{"$f":"ROUND($I1613*F1613,2)","v":2.52},19928600]
[1599,"2008-07-16",1.84,2.2400000000000002,1.76,2.2400000000000002,13133900,2.23,0.99553571428571419,1,{"$f":"ROUND($I1614*C1614,2)","v":1.83},{"$f":"ROUND($I1614*D1614,2)","v":2.23},{"$f":"ROUND($I1614*E1614,2)","v":1.75},{"$f":"ROUND($I1614*F1614,2)","v":2.23},13133900]
[1600,"2008-07-15",1.81,2.0299999999999998,1.45,1.76,13186100,1.75,0.99431818181818177,1,{"$f":"ROUND($I1615*C1615,2)","v":1.8},{"$f":"ROUND($I1615*D1615,2)","v":2.02},{"$f":"ROUND($I1615*E1615,2)","v":1.44},{"$f":"ROUND($I1615*F1615,2)","v":1.75},13186100]
[1601,"2008-07-14",2.29,2.29,1.88,1.91,7883800,1.9,0.99476439790575921,1,{"$f":"ROUND($I1616*C1616,2)","v":2.2799999999999998},{"$f":"ROUND($I1616*D1616,2)","v":2.2799999999999998},{"$f":"ROUND($I1616*E1616,2)","v":1.87},{"$f":"ROUND($I1616*F1616,2)","v":1.9},7883800]
[1602,"2008-07-11",2.31,2.34,2.13,2.1800000000000002,9700400,2.17,0.99541284403669716,1,{"$f":"ROUND($I1617*C1617,2)","v":2.2999999999999998},{"$f":"ROUND($I1617*D1617,2)","v":2.33},{"$f":"ROUND($I1617*E1617,2)","v":2.12},{"$f":"ROUND($I1617*F1617,2)","v":2.17},9700400]
[1603,"2008-07-10",2.65,2.65,2.37,2.42,6491200,2.41,{"$f":"H1618/F1618","v":0.99586776859504145},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1618,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1618*C1618,2)","v":2.64},{"$f":"ROUND($I1618*D1618,2)","v":2.64},{"$f":"ROUND($I1618*E1618,2)","v":2.36},{"$f":"ROUND($I1618*F1618,2)","v":2.41},{"$f":"G1618*J1618","v":6491200}]
[1604,"2008-07-09",2.7,2.8,2.5099999999999998,2.61,8536000,2.6,0.99616858237547901,1,{"$f":"ROUND($I1619*C1619,2)","v":2.69},{"$f":"ROUND($I1619*D1619,2)","v":2.79},{"$f":"ROUND($I1619*E1619,2)","v":2.5},{"$f":"ROUND($I1619*F1619,2)","v":2.6},8536000]
[1605,"2008-07-08",2.65,2.81,2.58,2.7,13952400,2.69,0.99629629629629624,1,{"$f":"ROUND($I1620*C1620,2)","v":2.64},{"$f":"ROUND($I1620*D1620,2)","v":2.8},{"$f":"ROUND($I1620*E1620,2)","v":2.57},{"$f":"ROUND($I1620*F1620,2)","v":2.69},13952400]
[1606,"2008-07-07",2.59,2.69,2.37,2.4700000000000002,7995800,2.46,0.99595141700404854,1,{"$f":"ROUND($I1621*C1621,2)","v":2.58},{"$f":"ROUND($I1621*D1621,2)","v":2.68},{"$f":"ROUND($I1621*E1621,2)","v":2.36},{"$f":"ROUND($I1621*F1621,2)","v":2.46},7995800]
[1607,"2008-07-03",2.46,2.4900000000000002,2.29,2.4,4208100,2.39,0.99583333333333346,1,{"$f":"ROUND($I1622*C1622,2)","v":2.4500000000000002},{"$f":"ROUND($I1622*D1622,2)","v":2.48},{"$f":"ROUND($I1622*E1622,2)","v":2.2799999999999998},{"$f":"ROUND($I1622*F1622,2)","v":2.39},4208100]
[1608,"2008-07-02",2.4500000000000002,2.57,2.33,2.37,6159300,2.36,0.99578059071729952,1,{"$f":"ROUND($I1623*C1623,2)","v":2.44},{"$f":"ROUND($I1623*D1623,2)","v":2.56},{"$f":"ROUND($I1623*E1623,2)","v":2.3199999999999998},{"$f":"ROUND($I1623*F1623,2)","v":2.36},6159300]
[1609,"2008-07-01",2.46,2.4900000000000002,2.27,2.41,6486300,2.4,0.99585062240663891,1,{"$f":"ROUND($I1624*C1624,2)","v":2.4500000000000002},{"$f":"ROUND($I1624*D1624,2)","v":2.48},{"$f":"ROUND($I1624*E1624,2)","v":2.2599999999999998},{"$f":"ROUND($I1624*F1624,2)","v":2.4},6486300]
[1610,"2008-06-30",2.4300000000000002,2.65,2.35,2.5,6761300,2.4900000000000002,0.99600000000000011,1,{"$f":"ROUND($I1625*C1625,2)","v":2.42},{"$f":"ROUND($I1625*D1625,2)","v":2.64},{"$f":"ROUND($I1625*E1625,2)","v":2.34},{"$f":"ROUND($I1625*F1625,2)","v":2.4900000000000002},6761300]
[1611,"2008-06-27",2.4500000000000002,2.52,2.2999999999999998,2.4500000000000002,11535900,2.44,0.99591836734693873,1,{"$f":"ROUND($I1626*C1626,2)","v":2.44},{"$f":"ROUND($I1626*D1626,2)","v":2.5099999999999998},{"$f":"ROUND($I1626*E1626,2)","v":2.29},{"$f":"ROUND($I1626*F1626,2)","v":2.44},11535900]
[1612,"2008-06-26",2.4900000000000002,2.58,2.39,2.4500000000000002,8434900,2.44,0.99591836734693873,1,{"$f":"ROUND($I1627*C1627,2)","v":2.48},{"$f":"ROUND($I1627*D1627,2)","v":2.57},{"$f":"ROUND($I1627*E1627,2)","v":2.38},{"$f":"ROUND($I1627*F1627,2)","v":2.44},8434900]
[1613,"2008-06-25",2.5,2.88,2.4900000000000002,2.58,13819900,2.57,0.99612403100775182,1,{"$f":"ROUND($I1628*C1628,2)","v":2.4900000000000002},{"$f":"ROUND($I1628*D1628,2)","v":2.87},{"$f":"ROUND($I1628*E1628,2)","v":2.48},{"$f":"ROUND($I1628*F1628,2)","v":2.57},13819900]
[1614,"2008-06-24",2.59,2.64,2.3199999999999998,2.44,17021900,2.4300000000000002,0.99590163934426235,1,{"$f":"ROUND($I1629*C1629,2)","v":2.58},{"$f":"ROUND($I1629*D1629,2)","v":2.63},{"$f":"ROUND($I1629*E1629,2)","v":2.31},{"$f":"ROUND($I1629*F1629,2)","v":2.4300000000000002},17021900]
[1615,"2008-06-23",3.24,3.25,2.52,2.54,16097400,2.5299999999999998,0.99606299212598415,1,{"$f":"ROUND($I1630*C1630,2)","v":3.23},{"$f":"ROUND($I1630*D1630,2)","v":3.24},{"$f":"ROUND($I1630*E1630,2)","v":2.5099999999999998},{"$f":"ROUND($I1630*F1630,2)","v":2.5299999999999998},16097400]
[1616,"2008-06-20",3.27,3.37,2.9,3.15,10770700,3.13,0.99365079365079367,1,{"$f":"ROUND($I1631*C1631,2)","v":3.25},{"$f":"ROUND($I1631*D1631,2)","v":3.35},{"$f":"ROUND($I1631*E1631,2)","v":2.88},{"$f":"ROUND($I1631*F1631,2)","v":3.13},10770700]
[1617,"2008-06-19",3,3.55,2.93,3.54,10168900,3.52,0.99435028248587565,1,{"$f":"ROUND($I1632*C1632,2)","v":2.98},{"$f":"ROUND($I1632*D1632,2)","v":3.53},{"$f":"ROUND($I1632*E1632,2)","v":2.91},{"$f":"ROUND($I1632*F1632,2)","v":3.52},10168900]
[1618,"2008-06-18",3.2,3.2,2.86,3.01,8059400,2.99,0.99335548172757493,1,{"$f":"ROUND($I1633*C1633,2)","v":3.18},{"$f":"ROUND($I1633*D1633,2)","v":3.18},{"$f":"ROUND($I1633*E1633,2)","v":2.84},{"$f":"ROUND($I1633*F1633,2)","v":2.99},8059400]
[1619,"2008-06-17",3.24,3.38,3.16,3.26,10125000,3.24,0.99386503067484677,1,{"$f":"ROUND($I1634*C1634,2)","v":3.22},{"$f":"ROUND($I1634*D1634,2)","v":3.36},{"$f":"ROUND($I1634*E1634,2)","v":3.14},{"$f":"ROUND($I1634*F1634,2)","v":3.24},10125000]
[1620,"2008-06-16",2.85,3.18,2.75,3.11,12889700,3.09,0.99356913183279738,1,{"$f":"ROUND($I1635*C1635,2)","v":2.83},{"$f":"ROUND($I1635*D1635,2)","v":3.16},{"$f":"ROUND($I1635*E1635,2)","v":2.73},{"$f":"ROUND($I1635*F1635,2)","v":3.09},12889700]
[1621,"2008-06-13",3.09,3.24,2.86,2.86,13690700,2.85,0.99650349650349657,1,{"$f":"ROUND($I1636*C1636,2)","v":3.08},{"$f":"ROUND($I1636*D1636,2)","v":3.23},{"$f":"ROUND($I1636*E1636,2)","v":2.85},{"$f":"ROUND($I1636*F1636,2)","v":2.85},13690700]
[1622,"2008-06-12",3.37,3.45,2.39,2.69,18284400,2.68,0.99628252788104099,1,{"$f":"ROUND($I1637*C1637,2)","v":3.36},{"$f":"ROUND($I1637*D1637,2)","v":3.44},{"$f":"ROUND($I1637*E1637,2)","v":2.38},{"$f":"ROUND($I1637*F1637,2)","v":2.68},18284400]
[1623,"2008-06-11",3.74,3.77,3.11,3.2,8430900,3.18,0.99375000000000002,1,{"$f":"ROUND($I1638*C1638,2)","v":3.72},{"$f":"ROUND($I1638*D1638,2)","v":3.75},{"$f":"ROUND($I1638*E1638,2)","v":3.09},{"$f":"ROUND($I1638*F1638,2)","v":3.18},8430900]
[1624,"2008-06-10",3.92,3.96,3.73,3.78,4969100,3.76,0.99470899470899465,1,{"$f":"ROUND($I1639*C1639,2)","v":3.9},{"$f":"ROUND($I1639*D1639,2)","v":3.94},{"$f":"ROUND($I1639*E1639,2)","v":3.71},{"$f":"ROUND($I1639*F1639,2)","v":3.76},4969100]
[1625,"2008-06-09",4.25,4.2699999999999996,3.83,3.92,4020100,3.9,0.99489795918367352,1,{"$f":"ROUND($I1640*C1640,2)","v":4.2300000000000004},{"$f":"ROUND($I1640*D1640,2)","v":4.25},{"$f":"ROUND($I1640*E1640,2)","v":3.81},{"$f":"ROUND($I1640*F1640,2)","v":3.9},4020100]
[1626,"2008-06-06",4.1399999999999997,4.22,3.9,4.12,5737500,4.0999999999999996,0.99514563106796106,1,{"$f":"ROUND($I1641*C1641,2)","v":4.12},{"$f":"ROUND($I1641*D1641,2)","v":4.2},{"$f":"ROUND($I1641*E1641,2)","v":3.88},{"$f":"ROUND($I1641*F1641,2)","v":4.0999999999999996},5737500]
[1627,"2008-06-05",4.3,4.7699999999999996,4.25,4.42,9515100,4.4000000000000004,0.99547511312217207,1,{"$f":"ROUND($I1642*C1642,2)","v":4.28},{"$f":"ROUND($I1642*D1642,2)","v":4.75},{"$f":"ROUND($I1642*E1642,2)","v":4.2300000000000004},{"$f":"ROUND($I1642*F1642,2)","v":4.4000000000000004},9515100]
[1628,"2008-06-04",4.0599999999999996,4.3499999999999996,4.0199999999999996,4.1900000000000004,10177000,4.17,0.99522673031026243,1,{"$f":"ROUND($I1643*C1643,2)","v":4.04},{"$f":"ROUND($I1643*D1643,2)","v":4.33},{"$f":"ROUND($I1643*E1643,2)","v":4},{"$f":"ROUND($I1643*F1643,2)","v":4.17},10177000]
[1629,"2008-06-03",3.91,4.0999999999999996,3.7,4.0599999999999996,6130500,4.04,0.99507389162561588,1,{"$f":"ROUND($I1644*C1644,2)","v":3.89},{"$f":"ROUND($I1644*D1644,2)","v":4.08},{"$f":"ROUND($I1644*E1644,2)","v":3.68},{"$f":"ROUND($I1644*F1644,2)","v":4.04},6130500]
[1630,"2008-06-02",4.03,4.07,3.63,3.76,5539600,3.74,0.99468085106382986,1,{"$f":"ROUND($I1645*C1645,2)","v":4.01},{"$f":"ROUND($I1645*D1645,2)","v":4.05},{"$f":"ROUND($I1645*E1645,2)","v":3.61},{"$f":"ROUND($I1645*F1645,2)","v":3.74},5539600]
[1631,"2008-05-30",4.25,4.25,3.96,3.96,7895200,3.94,0.99494949494949492,1,{"$f":"ROUND($I1646*C1646,2)","v":4.2300000000000004},{"$f":"ROUND($I1646*D1646,2)","v":4.2300000000000004},{"$f":"ROUND($I1646*E1646,2)","v":3.94},{"$f":"ROUND($I1646*F1646,2)","v":3.94},7895200]
[1632,"2008-05-29",4.22,4.4800000000000004,4.0999999999999996,4.32,8860800,4.3,0.99537037037037024,1,{"$f":"ROUND($I1647*C1647,2)","v":4.2},{"$f":"ROUND($I1647*D1647,2)","v":4.46},{"$f":"ROUND($I1647*E1647,2)","v":4.08},{"$f":"ROUND($I1647*F1647,2)","v":4.3},8860800]
[1633,"2008-05-28",4.62,4.6900000000000004,4.0599999999999996,4.08,6278600,4.0599999999999996,0.99509803921568618,1,{"$f":"ROUND($I1648*C1648,2)","v":4.5999999999999996},{"$f":"ROUND($I1648*D1648,2)","v":4.67},{"$f":"ROUND($I1648*E1648,2)","v":4.04},{"$f":"ROUND($I1648*F1648,2)","v":4.0599999999999996},6278600]
[1634,"2008-05-27",4.4400000000000004,4.5199999999999996,4.1500000000000004,4.4400000000000004,7037600,4.42,0.99549549549549543,1,{"$f":"ROUND($I1649*C1649,2)","v":4.42},{"$f":"ROUND($I1649*D1649,2)","v":4.5},{"$f":"ROUND($I1649*E1649,2)","v":4.13},{"$f":"ROUND($I1649*F1649,2)","v":4.42},7037600]
[1635,"2008-05-23",4.83,4.9000000000000004,4.18,4.18,13380100,4.16,0.99521531100478478,1,{"$f":"ROUND($I1650*C1650,2)","v":4.8099999999999996},{"$f":"ROUND($I1650*D1650,2)","v":4.88},{"$f":"ROUND($I1650*E1650,2)","v":4.16},{"$f":"ROUND($I1650*F1650,2)","v":4.16},13380100]
[1636,"2008-05-22",5.57,5.79,5.14,5.22,6755800,5.19,0.99425287356321856,1,{"$f":"ROUND($I1651*C1651,2)","v":5.54},{"$f":"ROUND($I1651*D1651,2)","v":5.76},{"$f":"ROUND($I1651*E1651,2)","v":5.1100000000000003},{"$f":"ROUND($I1651*F1651,2)","v":5.19},6755800]
[1637,"2008-05-21",6.76,6.81,5.28,5.35,9640900,5.32,0.99439252336448614,1,{"$f":"ROUND($I1652*C1652,2)","v":6.72},{"$f":"ROUND($I1652*D1652,2)","v":6.77},{"$f":"ROUND($I1652*E1652,2)","v":5.25},{"$f":"ROUND($I1652*F1652,2)","v":5.32},9640900]
[1638,"2008-05-20",7.08,7.15,6.8,6.87,2803500,6.84,0.99563318777292575,1,{"$f":"ROUND($I1653*C1653,2)","v":7.05},{"$f":"ROUND($I1653*D1653,2)","v":7.12},{"$f":"ROUND($I1653*E1653,2)","v":6.77},{"$f":"ROUND($I1653*F1653,2)","v":6.84},2803500]
[1639,"2008-05-19",7.8,7.95,7.17,7.31,2646700,7.27,0.99452804377564974,1,{"$f":"ROUND($I1654*C1654,2)","v":7.76},{"$f":"ROUND($I1654*D1654,2)","v":7.91},{"$f":"ROUND($I1654*E1654,2)","v":7.13},{"$f":"ROUND($I1654*F1654,2)","v":7.27},2646700]
[1640,"2008-05-16",7.5,8.01,7.31,7.8,5686300,7.76,0.99487179487179489,1,{"$f":"ROUND($I1655*C1655,2)","v":7.46},{"$f":"ROUND($I1655*D1655,2)","v":7.97},{"$f":"ROUND($I1655*E1655,2)","v":7.27},{"$f":"ROUND($I1655*F1655,2)","v":7.76},5686300]
[1641,"2008-05-15",7.08,7.7,7,7.62,3744800,7.58,0.99475065616797897,1,{"$f":"ROUND($I1656*C1656,2)","v":7.04},{"$f":"ROUND($I1656*D1656,2)","v":7.66},{"$f":"ROUND($I1656*E1656,2)","v":6.96},{"$f":"ROUND($I1656*F1656,2)","v":7.58},3744800]
[1642,"2008-05-14",7.12,7.43,7.12,7.25,2956900,7.21,0.99448275862068969,1,{"$f":"ROUND($I1657*C1657,2)","v":7.08},{"$f":"ROUND($I1657*D1657,2)","v":7.39},{"$f":"ROUND($I1657*E1657,2)","v":7.08},{"$f":"ROUND($I1657*F1657,2)","v":7.21},2956900]
[1643,"2008-05-13",7.03,7.38,6.94,6.98,4164400,6.94,0.99426934097421205,1,{"$f":"ROUND($I1658*C1658,2)","v":6.99},{"$f":"ROUND($I1658*D1658,2)","v":7.34},{"$f":"ROUND($I1658*E1658,2)","v":6.9},{"$f":"ROUND($I1658*F1658,2)","v":6.94},4164400]
[1644,"2008-05-12",7.32,7.5,6.99,6.99,3271600,6.95,0.99427753934191698,1,{"$f":"ROUND($I1659*C1659,2)","v":7.28},{"$f":"ROUND($I1659*D1659,2)","v":7.46},{"$f":"ROUND($I1659*E1659,2)","v":6.95},{"$f":"ROUND($I1659*F1659,2)","v":6.95},3271600]
[1645,"2008-05-09",6.88,7.28,6.8,7.08,3231600,7.04,0.99435028248587565,1,{"$f":"ROUND($I1660*C1660,2)","v":6.84},{"$f":"ROUND($I1660*D1660,2)","v":7.24},{"$f":"ROUND($I1660*E1660,2)","v":6.76},{"$f":"ROUND($I1660*F1660,2)","v":7.04},3231600]
[1646,"2008-05-08",7.23,7.5,7,7.04,4577500,7,0.99431818181818177,1,{"$f":"ROUND($I1661*C1661,2)","v":7.19},{"$f":"ROUND($I1661*D1661,2)","v":7.46},{"$f":"ROUND($I1661*E1661,2)","v":6.96},{"$f":"ROUND($I1661*F1661,2)","v":7},4577500]
[1647,"2008-05-07",7.99,8.31,7.25,7.34,4856700,7.3,0.99455040871934608,1,{"$f":"ROUND($I1662*C1662,2)","v":7.95},{"$f":"ROUND($I1662*D1662,2)","v":8.26},{"$f":"ROUND($I1662*E1662,2)","v":7.21},{"$f":"ROUND($I1662*F1662,2)","v":7.3},4856700]
[1648,"2008-05-06",8.1999999999999993,8.1999999999999993,7.61,8.0299999999999994,3744400,7.99,0.99501867995018689,1,{"$f":"ROUND($I1663*C1663,2)","v":8.16},{"$f":"ROUND($I1663*D1663,2)","v":8.16},{"$f":"ROUND($I1663*E1663,2)","v":7.57},{"$f":"ROUND($I1663*F1663,2)","v":7.99},3744400]
[1649,"2008-05-05",8.68,8.82,8.18,8.32,3155900,8.2799999999999994,0.9951923076923076,1,{"$f":"ROUND($I1664*C1664,2)","v":8.64},{"$f":"ROUND($I1664*D1664,2)","v":8.7799999999999994},{"$f":"ROUND($I1664*E1664,2)","v":8.14},{"$f":"ROUND($I1664*F1664,2)","v":8.2799999999999994},3155900]
[1650,"2008-05-02",9.5,9.61,8.5,8.7200000000000006,3663000,8.68,0.99541284403669716,1,{"$f":"ROUND($I1665*C1665,2)","v":9.4600000000000009},{"$f":"ROUND($I1665*D1665,2)","v":9.57},{"$f":"ROUND($I1665*E1665,2)","v":8.4600000000000009},{"$f":"ROUND($I1665*F1665,2)","v":8.68},3663000]
[1651,"2008-05-01",8.65,9.6199999999999992,8.65,9.35,4227400,9.3000000000000007,0.99465240641711239,1,{"$f":"ROUND($I1666*C1666,2)","v":8.6},{"$f":"ROUND($I1666*D1666,2)","v":9.57},{"$f":"ROUND($I1666*E1666,2)","v":8.6},{"$f":"ROUND($I1666*F1666,2)","v":9.3000000000000007},4227400]
[1652,"2008-04-30",8.93,9.27,8.42,8.59,4075200,8.5500000000000007,0.99534342258440056,1,{"$f":"ROUND($I1667*C1667,2)","v":8.89},{"$f":"ROUND($I1667*D1667,2)","v":9.23},{"$f":"ROUND($I1667*E1667,2)","v":8.3800000000000008},{"$f":"ROUND($I1667*F1667,2)","v":8.5500000000000007},4075200]
[1653,"2008-04-29",8.58,9.19,8.1,8.9600000000000009,6083500,8.91,0.99441964285714279,1,{"$f":"ROUND($I1668*C1668,2)","v":8.5299999999999994},{"$f":"ROUND($I1668*D1668,2)","v":9.14},{"$f":"ROUND($I1668*E1668,2)","v":8.0500000000000007},{"$f":"ROUND($I1668*F1668,2)","v":8.91},6083500]
[1654,"2008-04-28",7.32,8.7100000000000009,7.06,8.6199999999999992,10337300,8.58,0.99535962877030171,1,{"$f":"ROUND($I1669*C1669,2)","v":7.29},{"$f":"ROUND($I1669*D1669,2)","v":8.67},{"$f":"ROUND($I1669*E1669,2)","v":7.03},{"$f":"ROUND($I1669*F1669,2)","v":8.58},10337300]
[1655,"2008-04-25",7.16,8.4,6.58,7.16,4706300,7.12,0.994413407821229,1,{"$f":"ROUND($I1670*C1670,2)","v":7.12},{"$f":"ROUND($I1670*D1670,2)","v":8.35},{"$f":"ROUND($I1670*E1670,2)","v":6.54},{"$f":"ROUND($I1670*F1670,2)","v":7.12},4706300]
[1656,"2008-04-24",6.34,7.35,6.31,7.06,4347900,7.02,0.99433427762039661,1,{"$f":"ROUND($I1671*C1671,2)","v":6.3},{"$f":"ROUND($I1671*D1671,2)","v":7.31},{"$f":"ROUND($I1671*E1671,2)","v":6.27},{"$f":"ROUND($I1671*F1671,2)","v":7.02},4347900]
[1657,"2008-04-23",7.01,7.01,6.1,6.25,5488400,6.22,0.99519999999999997,1,{"$f":"ROUND($I1672*C1672,2)","v":6.98},{"$f":"ROUND($I1672*D1672,2)","v":6.98},{"$f":"ROUND($I1672*E1672,2)","v":6.07},{"$f":"ROUND($I1672*F1672,2)","v":6.22},5488400]
[1658,"2008-04-22",7.71,7.8,6.75,6.84,5169300,6.81,0.99561403508771928,1,{"$f":"ROUND($I1673*C1673,2)","v":7.68},{"$f":"ROUND($I1673*D1673,2)","v":7.77},{"$f":"ROUND($I1673*E1673,2)","v":6.72},{"$f":"ROUND($I1673*F1673,2)","v":6.81},5169300]
[1659,"2008-04-21",8.11,8.11,7.69,7.83,1386600,7.79,0.99489144316730527,1,{"$f":"ROUND($I1674*C1674,2)","v":8.07},{"$f":"ROUND($I1674*D1674,2)","v":8.07},{"$f":"ROUND($I1674*E1674,2)","v":7.65},{"$f":"ROUND($I1674*F1674,2)","v":7.79},1386600]
[1660,"2008-04-18",8.09,8.24,7.94,8.0299999999999994,1407800,7.99,0.99501867995018689,1,{"$f":"ROUND($I1675*C1675,2)","v":8.0500000000000007},{"$f":"ROUND($I1675*D1675,2)","v":8.1999999999999993},{"$f":"ROUND($I1675*E1675,2)","v":7.9},{"$f":"ROUND($I1675*F1675,2)","v":7.99},1407800]
[1661,"2008-04-17",7.97,8.01,7.73,7.87,2118600,7.83,0.99491740787801775,1,{"$f":"ROUND($I1676*C1676,2)","v":7.93},{"$f":"ROUND($I1676*D1676,2)","v":7.97},{"$f":"ROUND($I1676*E1676,2)","v":7.69},{"$f":"ROUND($I1676*F1676,2)","v":7.83},2118600]
[1662,"2008-04-16",8.18,8.4600000000000009,7.72,8.0500000000000007,3709500,8.01,0.99503105590062102,1,{"$f":"ROUND($I1677*C1677,2)","v":8.14},{"$f":"ROUND($I1677*D1677,2)","v":8.42},{"$f":"ROUND($I1677*E1677,2)","v":7.68},{"$f":"ROUND($I1677*F1677,2)","v":8.01},3709500]
[1663,"2008-04-15",8.9700000000000006,9.1300000000000008,8.0399999999999991,8.15,3380300,8.11,0.99509202453987722,1,{"$f":"ROUND($I1678*C1678,2)","v":8.93},{"$f":"ROUND($I1678*D1678,2)","v":9.09},{"$f":"ROUND($I1678*E1678,2)","v":8},{"$f":"ROUND($I1678*F1678,2)","v":8.11},3380300]
[1664,"2008-04-14",8.89,9.0299999999999994,8.58,8.74,1851500,8.6999999999999993,0.9954233409610983,1,{"$f":"ROUND($I1679*C1679,2)","v":8.85},{"$f":"ROUND($I1679*D1679,2)","v":8.99},{"$f":"ROUND($I1679*E1679,2)","v":8.5399999999999991},{"$f":"ROUND($I1679*F1679,2)","v":8.6999999999999993},1851500]
[1665,"2008-04-11",9.1199999999999992,9.4499999999999993,8.6,8.81,3038600,8.77,0.99545970488081714,1,{"$f":"ROUND($I1680*C1680,2)","v":9.08},{"$f":"ROUND($I1680*D1680,2)","v":9.41},{"$f":"ROUND($I1680*E1680,2)","v":8.56},{"$f":"ROUND($I1680*F1680,2)","v":8.77},3038600]
[1666,"2008-04-10",8.8000000000000007,9.25,8.8000000000000007,9.16,2832800,9.11,0.99454148471615711,1,{"$f":"ROUND($I1681*C1681,2)","v":8.75},{"$f":"ROUND($I1681*D1681,2)","v":9.1999999999999993},{"$f":"ROUND($I1681*E1681,2)","v":8.75},{"$f":"ROUND($I1681*F1681,2)","v":9.11},2832800]
[1667,"2008-04-09",9.68,9.91,8.73,8.84,3894800,8.8000000000000007,{"$f":"H1682/F1682","v":0.99547511312217207},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1682,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1682*C1682,2)","v":9.64},{"$f":"ROUND($I1682*D1682,2)","v":9.8699999999999992},{"$f":"ROUND($I1682*E1682,2)","v":8.69},{"$f":"ROUND($I1682*F1682,2)","v":8.8000000000000007},{"$f":"G1682*J1682","v":3894800}]
[1668,"2008-04-08",9.52,9.94,9.4499999999999993,9.8699999999999992,1568300,9.82,0.9949341438703142,1,{"$f":"ROUND($I1683*C1683,2)","v":9.4700000000000006},{"$f":"ROUND($I1683*D1683,2)","v":9.89},{"$f":"ROUND($I1683*E1683,2)","v":9.4},{"$f":"ROUND($I1683*F1683,2)","v":9.82},1568300]
[1669,"2008-04-07",9.57,9.7200000000000006,9.27,9.6199999999999992,2990600,9.57,0.99480249480249494,1,{"$f":"ROUND($I1684*C1684,2)","v":9.52},{"$f":"ROUND($I1684*D1684,2)","v":9.67},{"$f":"ROUND($I1684*E1684,2)","v":9.2200000000000006},{"$f":"ROUND($I1684*F1684,2)","v":9.57},2990600]
[1670,"2008-04-04",9.25,9.75,8.99,9.43,2564600,9.3800000000000008,0.99469777306468732,1,{"$f":"ROUND($I1685*C1685,2)","v":9.1999999999999993},{"$f":"ROUND($I1685*D1685,2)","v":9.6999999999999993},{"$f":"ROUND($I1685*E1685,2)","v":8.94},{"$f":"ROUND($I1685*F1685,2)","v":9.3800000000000008},2564600]
[1671,"2008-04-03",9.11,9.4700000000000006,8.8800000000000008,9.25,2304400,9.1999999999999993,0.99459459459459454,1,{"$f":"ROUND($I1686*C1686,2)","v":9.06},{"$f":"ROUND($I1686*D1686,2)","v":9.42},{"$f":"ROUND($I1686*E1686,2)","v":8.83},{"$f":"ROUND($I1686*F1686,2)","v":9.1999999999999993},2304400]
[1672,"2008-04-02",9.74,9.74,9.09,9.17,2020100,9.1199999999999992,0.99454743729552886,1,{"$f":"ROUND($I1687*C1687,2)","v":9.69},{"$f":"ROUND($I1687*D1687,2)","v":9.69},{"$f":"ROUND($I1687*E1687,2)","v":9.0399999999999991},{"$f":"ROUND($I1687*F1687,2)","v":9.1199999999999992},2020100]
[1673,"2008-04-01",9.1999999999999993,9.81,9.1999999999999993,9.6300000000000008,2736300,9.58,0.99480789200415365,1,{"$f":"ROUND($I1688*C1688,2)","v":9.15},{"$f":"ROUND($I1688*D1688,2)","v":9.76},{"$f":"ROUND($I1688*E1688,2)","v":9.15},{"$f":"ROUND($I1688*F1688,2)","v":9.58},2736300]
[1674,"2008-03-31",8.48,9.0299999999999994,8.33,8.91,3180500,8.8699999999999992,0.99551066217732875,1,{"$f":"ROUND($I1689*C1689,2)","v":8.44},{"$f":"ROUND($I1689*D1689,2)","v":8.99},{"$f":"ROUND($I1689*E1689,2)","v":8.2899999999999991},{"$f":"ROUND($I1689*F1689,2)","v":8.8699999999999992},3180500]
[1675,"2008-03-28",8.5,8.92,8.06,8.57,4160300,8.5299999999999994,0.99533255542590426,1,{"$f":"ROUND($I1690*C1690,2)","v":8.4600000000000009},{"$f":"ROUND($I1690*D1690,2)","v":8.8800000000000008},{"$f":"ROUND($I1690*E1690,2)","v":8.02},{"$f":"ROUND($I1690*F1690,2)","v":8.5299999999999994},4160300]
[1676,"2008-03-27",8.5,8.5,8.09,8.1999999999999993,3931100,8.16,0.9951219512195123,1,{"$f":"ROUND($I1691*C1691,2)","v":8.4600000000000009},{"$f":"ROUND($I1691*D1691,2)","v":8.4600000000000009},{"$f":"ROUND($I1691*E1691,2)","v":8.0500000000000007},{"$f":"ROUND($I1691*F1691,2)","v":8.16},3931100]
[1677,"2008-03-26",9.01,9.1,8.35,8.5299999999999994,1912700,8.49,0.99531066822977732,1,{"$f":"ROUND($I1692*C1692,2)","v":8.9700000000000006},{"$f":"ROUND($I1692*D1692,2)","v":9.06},{"$f":"ROUND($I1692*E1692,2)","v":8.31},{"$f":"ROUND($I1692*F1692,2)","v":8.49},1912700]
[1678,"2008-03-25",9.1999999999999993,9.33,8.73,9.1199999999999992,2034100,9.07,0.99451754385964919,1,{"$f":"ROUND($I1693*C1693,2)","v":9.15},{"$f":"ROUND($I1693*D1693,2)","v":9.2799999999999994},{"$f":"ROUND($I1693*E1693,2)","v":8.68},{"$f":"ROUND($I1693*F1693,2)","v":9.07},2034100]
[1679,"2008-03-24",8.91,9.2799999999999994,8.61,9.1,2842500,9.0500000000000007,0.99450549450549464,1,{"$f":"ROUND($I1694*C1694,2)","v":8.86},{"$f":"ROUND($I1694*D1694,2)","v":9.23},{"$f":"ROUND($I1694*E1694,2)","v":8.56},{"$f":"ROUND($I1694*F1694,2)","v":9.0500000000000007},2842500]
[1680,"2008-03-20",8.25,8.9499999999999993,8.16,8.73,4305700,8.69,0.99541809851088192,1,{"$f":"ROUND($I1695*C1695,2)","v":8.2100000000000009},{"$f":"ROUND($I1695*D1695,2)","v":8.91},{"$f":"ROUND($I1695*E1695,2)","v":8.1199999999999992},{"$f":"ROUND($I1695*F1695,2)","v":8.69},4305700]
[1681,"2008-03-19",8.1300000000000008,8.86,8.07,8.43,4468800,8.39,0.99525504151838684,1,{"$f":"ROUND($I1696*C1696,2)","v":8.09},{"$f":"ROUND($I1696*D1696,2)","v":8.82},{"$f":"ROUND($I1696*E1696,2)","v":8.0299999999999994},{"$f":"ROUND($I1696*F1696,2)","v":8.39},4468800]
[1682,"2008-03-18",7.69,8.1300000000000008,7.24,7.98,4755800,7.94,0.9949874686716792,1,{"$f":"ROUND($I1697*C1697,2)","v":7.65},{"$f":"ROUND($I1697*D1697,2)","v":8.09},{"$f":"ROUND($I1697*E1697,2)","v":7.2},{"$f":"ROUND($I1697*F1697,2)","v":7.94},4755800]
[1683,"2008-03-17",8,8.17,7.25,7.45,5400200,7.41,0.99463087248322146,1,{"$f":"ROUND($I1698*C1698,2)","v":7.96},{"$f":"ROUND($I1698*D1698,2)","v":8.1300000000000008},{"$f":"ROUND($I1698*E1698,2)","v":7.21},{"$f":"ROUND($I1698*F1698,2)","v":7.41},5400200]
[1684,"2008-03-14",8.85,9.0399999999999991,8.02,8.2899999999999991,4406200,8.25,0.99517490952955379,1,{"$f":"ROUND($I1699*C1699,2)","v":8.81},{"$f":"ROUND($I1699*D1699,2)","v":9},{"$f":"ROUND($I1699*E1699,2)","v":7.98},{"$f":"ROUND($I1699*F1699,2)","v":8.25},4406200]
[1685,"2008-03-13",8.9499999999999993,9.11,8.1999999999999993,8.76,4647800,8.7200000000000006,0.99543378995433796,1,{"$f":"ROUND($I1700*C1700,2)","v":8.91},{"$f":"ROUND($I1700*D1700,2)","v":9.07},{"$f":"ROUND($I1700*E1700,2)","v":8.16},{"$f":"ROUND($I1700*F1700,2)","v":8.7200000000000006},4647800]
[1686,"2008-03-12",9.67,9.74,8.8699999999999992,9.02,5762600,8.9700000000000006,0.99445676274944583,1,{"$f":"ROUND($I1701*C1701,2)","v":9.6199999999999992},{"$f":"ROUND($I1701*D1701,2)","v":9.69},{"$f":"ROUND($I1701*E1701,2)","v":8.82},{"$f":"ROUND($I1701*F1701,2)","v":8.9700000000000006},5762600]
[1687,"2008-03-11",10.02,10.98,9.58,9.98,4335600,9.93,0.99498997995991978,1,{"$f":"ROUND($I1702*C1702,2)","v":9.9700000000000006},{"$f":"ROUND($I1702*D1702,2)","v":10.92},{"$f":"ROUND($I1702*E1702,2)","v":9.5299999999999994},{"$f":"ROUND($I1702*F1702,2)","v":9.93},4335600]
[1688,"2008-03-10",11.11,11.16,10.28,10.29,2273600,10.24,0.99514091350826051,1,{"$f":"ROUND($I1703*C1703,2)","v":11.06},{"$f":"ROUND($I1703*D1703,2)","v":11.11},{"$f":"ROUND($I1703*E1703,2)","v":10.23},{"$f":"ROUND($I1703*F1703,2)","v":10.24},2273600]
[1689,"2008-03-07",11.22,11.57,10.8,10.99,2649000,10.93,0.99454049135577793,1,{"$f":"ROUND($I1704*C1704,2)","v":11.16},{"$f":"ROUND($I1704*D1704,2)","v":11.51},{"$f":"ROUND($I1704*E1704,2)","v":10.74},{"$f":"ROUND($I1704*F1704,2)","v":10.93},2649000]
[1690,"2008-03-06",12.73,12.73,11.4,11.56,2435500,11.5,0.9948096885813148,1,{"$f":"ROUND($I1705*C1705,2)","v":12.66},{"$f":"ROUND($I1705*D1705,2)","v":12.66},{"$f":"ROUND($I1705*E1705,2)","v":11.34},{"$f":"ROUND($I1705*F1705,2)","v":11.5},2435500]
[1691,"2008-03-05",12.41,12.96,11.69,12.76,2969400,12.7,0.99529780564263315,1,{"$f":"ROUND($I1706*C1706,2)","v":12.35},{"$f":"ROUND($I1706*D1706,2)","v":12.9},{"$f":"ROUND($I1706*E1706,2)","v":11.64},{"$f":"ROUND($I1706*F1706,2)","v":12.7},2969400]
[1692,"2008-03-04",12.06,12.61,11.53,12.61,2111500,12.55,0.99524187153053145,1,{"$f":"ROUND($I1707*C1707,2)","v":12},{"$f":"ROUND($I1707*D1707,2)","v":12.55},{"$f":"ROUND($I1707*E1707,2)","v":11.48},{"$f":"ROUND($I1707*F1707,2)","v":12.55},2111500]
[1693,"2008-03-03",12.19,12.26,11.69,11.99,1797200,11.93,0.99499582985821511,1,{"$f":"ROUND($I1708*C1708,2)","v":12.13},{"$f":"ROUND($I1708*D1708,2)","v":12.2},{"$f":"ROUND($I1708*E1708,2)","v":11.63},{"$f":"ROUND($I1708*F1708,2)","v":11.93},1797200]
[1694,"2008-02-29",12.81,13.02,12.4,12.4,1824900,12.34,0.99516129032258061,1,{"$f":"ROUND($I1709*C1709,2)","v":12.75},{"$f":"ROUND($I1709*D1709,2)","v":12.96},{"$f":"ROUND($I1709*E1709,2)","v":12.34},{"$f":"ROUND($I1709*F1709,2)","v":12.34},1824900]
[1695,"2008-02-28",13.56,13.7,13.03,13.15,1615500,13.08,0.99467680608365017,1,{"$f":"ROUND($I1710*C1710,2)","v":13.49},{"$f":"ROUND($I1710*D1710,2)","v":13.63},{"$f":"ROUND($I1710*E1710,2)","v":12.96},{"$f":"ROUND($I1710*F1710,2)","v":13.08},1615500]
[1696,"2008-02-27",13.76,13.89,13.46,13.8,2170700,13.73,0.99492753623188401,1,{"$f":"ROUND($I1711*C1711,2)","v":13.69},{"$f":"ROUND($I1711*D1711,2)","v":13.82},{"$f":"ROUND($I1711*E1711,2)","v":13.39},{"$f":"ROUND($I1711*F1711,2)","v":13.73},2170700]
[1697,"2008-02-26",13.6,14.1,13.54,13.89,1589000,13.82,0.99496040316774659,1,{"$f":"ROUND($I1712*C1712,2)","v":13.53},{"$f":"ROUND($I1712*D1712,2)","v":14.03},{"$f":"ROUND($I1712*E1712,2)","v":13.47},{"$f":"ROUND($I1712*F1712,2)","v":13.82},1589000]
[1698,"2008-02-25",13.55,13.89,13.11,13.7,1677200,13.63,0.99489051094890524,1,{"$f":"ROUND($I1713*C1713,2)","v":13.48},{"$f":"ROUND($I1713*D1713,2)","v":13.82},{"$f":"ROUND($I1713*E1713,2)","v":13.04},{"$f":"ROUND($I1713*F1713,2)","v":13.63},1677200]
[1699,"2008-02-22",13.78,13.89,13.15,13.48,1406700,13.41,0.99480712166172103,1,{"$f":"ROUND($I1714*C1714,2)","v":13.71},{"$f":"ROUND($I1714*D1714,2)","v":13.82},{"$f":"ROUND($I1714*E1714,2)","v":13.08},{"$f":"ROUND($I1714*F1714,2)","v":13.41},1406700]
[1700,"2008-02-21",14.08,14.78,13.75,13.93,1844300,13.86,0.99497487437185927,1,{"$f":"ROUND($I1715*C1715,2)","v":14.01},{"$f":"ROUND($I1715*D1715,2)","v":14.71},{"$f":"ROUND($I1715*E1715,2)","v":13.68},{"$f":"ROUND($I1715*F1715,2)","v":13.86},1844300]
[1701,"2008-02-20",13.77,14.32,13.5,14.21,2139400,14.14,0.99507389162561577,1,{"$f":"ROUND($I1716*C1716,2)","v":13.7},{"$f":"ROUND($I1716*D1716,2)","v":14.25},{"$f":"ROUND($I1716*E1716,2)","v":13.43},{"$f":"ROUND($I1716*F1716,2)","v":14.14},2139400]
[1702,"2008-02-19",14.42,14.42,13.79,13.91,2287200,13.84,0.99496764917325664,1,{"$f":"ROUND($I1717*C1717,2)","v":14.35},{"$f":"ROUND($I1717*D1717,2)","v":14.35},{"$f":"ROUND($I1717*E1717,2)","v":13.72},{"$f":"ROUND($I1717*F1717,2)","v":13.84},2287200]
[1703,"2008-02-15",14.11,14.59,13.9,14.41,2926200,14.34,0.99514226231783487,1,{"$f":"ROUND($I1718*C1718,2)","v":14.04},{"$f":"ROUND($I1718*D1718,2)","v":14.52},{"$f":"ROUND($I1718*E1718,2)","v":13.83},{"$f":"ROUND($I1718*F1718,2)","v":14.34},2926200]
[1704,"2008-02-14",15.09,15.25,13.95,14.04,2378300,13.97,0.99501424501424507,1,{"$f":"ROUND($I1719*C1719,2)","v":15.01},{"$f":"ROUND($I1719*D1719,2)","v":15.17},{"$f":"ROUND($I1719*E1719,2)","v":13.88},{"$f":"ROUND($I1719*F1719,2)","v":13.97},2378300]
[1705,"2008-02-13",15.14,15.4,14.94,15.32,1235700,15.24,0.99477806788511747,1,{"$f":"ROUND($I1720*C1720,2)","v":15.06},{"$f":"ROUND($I1720*D1720,2)","v":15.32},{"$f":"ROUND($I1720*E1720,2)","v":14.86},{"$f":"ROUND($I1720*F1720,2)","v":15.24},1235700]
[1706,"2008-02-12",15.29,15.49,14.72,14.9,1818100,14.83,0.99530201342281877,1,{"$f":"ROUND($I1721*C1721,2)","v":15.22},{"$f":"ROUND($I1721*D1721,2)","v":15.42},{"$f":"ROUND($I1721*E1721,2)","v":14.65},{"$f":"ROUND($I1721*F1721,2)","v":14.83},1818100]
[1707,"2008-02-11",15.17,15.45,14.62,15.11,2779500,15.03,0.99470549305095968,1,{"$f":"ROUND($I1722*C1722,2)","v":15.09},{"$f":"ROUND($I1722*D1722,2)","v":15.37},{"$f":"ROUND($I1722*E1722,2)","v":14.54},{"$f":"ROUND($I1722*F1722,2)","v":15.03},2779500]
[1708,"2008-02-08",15.41,15.48,14.53,15.17,2820300,15.09,0.99472643375082404,1,{"$f":"ROUND($I1723*C1723,2)","v":15.33},{"$f":"ROUND($I1723*D1723,2)","v":15.4},{"$f":"ROUND($I1723*E1723,2)","v":14.45},{"$f":"ROUND($I1723*F1723,2)","v":15.09},2820300]
[1709,"2008-02-07",15.74,16.440000000000001,15.06,15.4,5062200,15.32,0.9948051948051948,1,{"$f":"ROUND($I1724*C1724,2)","v":15.66},{"$f":"ROUND($I1724*D1724,2)","v":16.350000000000001},{"$f":"ROUND($I1724*E1724,2)","v":14.98},{"$f":"ROUND($I1724*F1724,2)","v":15.32},5062200]
[1710,"2008-02-06",14.76,15.65,14.06,15.34,5329200,15.26,0.99478487614080835,1,{"$f":"ROUND($I1725*C1725,2)","v":14.68},{"$f":"ROUND($I1725*D1725,2)","v":15.57},{"$f":"ROUND($I1725*E1725,2)","v":13.99},{"$f":"ROUND($I1725*F1725,2)","v":15.26},5329200]
[1711,"2008-02-05",14.31,14.99,13.6,14.55,3154400,14.48,0.99518900343642613,1,{"$f":"ROUND($I1726*C1726,2)","v":14.24},{"$f":"ROUND($I1726*D1726,2)","v":14.92},{"$f":"ROUND($I1726*E1726,2)","v":13.53},{"$f":"ROUND($I1726*F1726,2)","v":14.48},3154400]
[1712,"2008-02-04",15.59,16,14.37,14.46,3820700,14.39,0.99515905947441219,1,{"$f":"ROUND($I1727*C1727,2)","v":15.51},{"$f":"ROUND($I1727*D1727,2)","v":15.92},{"$f":"ROUND($I1727*E1727,2)","v":14.3},{"$f":"ROUND($I1727*F1727,2)","v":14.39},3820700]
[1713,"2008-02-01",13.98,15.55,13.4,15.39,6763300,15.31,0.99480181936322287,1,{"$f":"ROUND($I1728*C1728,2)","v":13.91},{"$f":"ROUND($I1728*D1728,2)","v":15.47},{"$f":"ROUND($I1728*E1728,2)","v":13.33},{"$f":"ROUND($I1728*F1728,2)","v":15.31},6763300]
[1714,"2008-01-31",13.36,14.08,13.2,13.84,3266700,13.77,0.99494219653179183,1,{"$f":"ROUND($I1729*C1729,2)","v":13.29},{"$f":"ROUND($I1729*D1729,2)","v":14.01},{"$f":"ROUND($I1729*E1729,2)","v":13.13},{"$f":"ROUND($I1729*F1729,2)","v":13.77},3266700]
[1715,"2008-01-30",12.98,13.69,12.91,13.38,3929000,13.31,0.99476831091180862,1,{"$f":"ROUND($I1730*C1730,2)","v":12.91},{"$f":"ROUND($I1730*D1730,2)","v":13.62},{"$f":"ROUND($I1730*E1730,2)","v":12.84},{"$f":"ROUND($I1730*F1730,2)","v":13.31},3929000]
[1716,"2008-01-29",13.16,13.58,12.82,13.1,2689100,13.03,0.9946564885496183,1,{"$f":"ROUND($I1731*C1731,2)","v":13.09},{"$f":"ROUND($I1731*D1731,2)","v":13.51},{"$f":"ROUND($I1731*E1731,2)","v":12.75},{"$f":"ROUND($I1731*F1731,2)","v":13.03},2689100]
[1717,"2008-01-28",12.39,13.42,12.2,13.33,3963200,13.26,0.99474868717179288,1,{"$f":"ROUND($I1732*C1732,2)","v":12.32},{"$f":"ROUND($I1732*D1732,2)","v":13.35},{"$f":"ROUND($I1732*E1732,2)","v":12.14},{"$f":"ROUND($I1732*F1732,2)","v":13.26},3963200]
[1718,"2008-01-25",12.66,13.08,11.99,12.29,3234600,12.23,0.99511798209926783,1,{"$f":"ROUND($I1733*C1733,2)","v":12.6},{"$f":"ROUND($I1733*D1733,2)","v":13.02},{"$f":"ROUND($I1733*E1733,2)","v":11.93},{"$f":"ROUND($I1733*F1733,2)","v":12.23},3234600]
[1719,"2008-01-24",12.63,13.36,12.45,12.66,4029700,12.6,0.99526066350710896,1,{"$f":"ROUND($I1734*C1734,2)","v":12.57},{"$f":"ROUND($I1734*D1734,2)","v":13.3},{"$f":"ROUND($I1734*E1734,2)","v":12.39},{"$f":"ROUND($I1734*F1734,2)","v":12.6},4029700]
[1720,"2008-01-23",12.04,13.42,11.75,13.14,4990600,13.07,0.99467275494672758,1,{"$f":"ROUND($I1735*C1735,2)","v":11.98},{"$f":"ROUND($I1735*D1735,2)","v":13.35},{"$f":"ROUND($I1735*E1735,2)","v":11.69},{"$f":"ROUND($I1735*F1735,2)","v":13.07},4990600]
[1721,"2008-01-22",12.26,12.92,11.61,12.02,4828200,11.96,0.99500831946755419,1,{"$f":"ROUND($I1736*C1736,2)","v":12.2},{"$f":"ROUND($I1736*D1736,2)","v":12.86},{"$f":"ROUND($I1736*E1736,2)","v":11.55},{"$f":"ROUND($I1736*F1736,2)","v":11.96},4828200]
[1722,"2008-01-18",12.35,13.14,12.35,12.92,3806100,12.86,0.99535603715170273,1,{"$f":"ROUND($I1737*C1737,2)","v":12.29},{"$f":"ROUND($I1737*D1737,2)","v":13.08},{"$f":"ROUND($I1737*E1737,2)","v":12.29},{"$f":"ROUND($I1737*F1737,2)","v":12.86},3806100]
[1723,"2008-01-17",12.64,13.3,12.13,12.51,5455900,12.45,0.99520383693045555,1,{"$f":"ROUND($I1738*C1738,2)","v":12.58},{"$f":"ROUND($I1738*D1738,2)","v":13.24},{"$f":"ROUND($I1738*E1738,2)","v":12.07},{"$f":"ROUND($I1738*F1738,2)","v":12.45},5455900]
[1724,"2008-01-16",12.25,12.83,11.33,12.54,5472700,12.48,0.99521531100478478,1,{"$f":"ROUND($I1739*C1739,2)","v":12.19},{"$f":"ROUND($I1739*D1739,2)","v":12.77},{"$f":"ROUND($I1739*E1739,2)","v":11.28},{"$f":"ROUND($I1739*F1739,2)","v":12.48},5472700]
[1725,"2008-01-15",11.85,12.64,11.75,12.51,6321800,12.45,0.99520383693045555,1,{"$f":"ROUND($I1740*C1740,2)","v":11.79},{"$f":"ROUND($I1740*D1740,2)","v":12.58},{"$f":"ROUND($I1740*E1740,2)","v":11.69},{"$f":"ROUND($I1740*F1740,2)","v":12.45},6321800]
[1726,"2008-01-14",12.07,12.38,11.53,12.04,2773200,11.98,0.9950166112956812,1,{"$f":"ROUND($I1741*C1741,2)","v":12.01},{"$f":"ROUND($I1741*D1741,2)","v":12.32},{"$f":"ROUND($I1741*E1741,2)","v":11.47},{"$f":"ROUND($I1741*F1741,2)","v":11.98},2773200]
[1727,"2008-01-11",12.61,12.76,11.79,11.89,4810000,11.83,0.99495374264087466,1,{"$f":"ROUND($I1742*C1742,2)","v":12.55},{"$f":"ROUND($I1742*D1742,2)","v":12.7},{"$f":"ROUND($I1742*E1742,2)","v":11.73},{"$f":"ROUND($I1742*F1742,2)","v":11.83},4810000]
[1728,"2008-01-10",11.24,12.98,10.95,12.55,8872300,12.49,0.99521912350597608,1,{"$f":"ROUND($I1743*C1743,2)","v":11.19},{"$f":"ROUND($I1743*D1743,2)","v":12.92},{"$f":"ROUND($I1743*E1743,2)","v":10.9},{"$f":"ROUND($I1743*F1743,2)","v":12.49},8872300]
[1729,"2008-01-09",11.21,11.57,10.18,10.89,8615200,10.84,0.99540863177226802,1,{"$f":"ROUND($I1744*C1744,2)","v":11.16},{"$f":"ROUND($I1744*D1744,2)","v":11.52},{"$f":"ROUND($I1744*E1744,2)","v":10.130000000000001},{"$f":"ROUND($I1744*F1744,2)","v":10.84},8615200]
[1730,"2008-01-08",12.22,12.25,10.96,11.01,5240600,10.95,0.99455040871934597,1,{"$f":"ROUND($I1745*C1745,2)","v":12.15},{"$f":"ROUND($I1745*D1745,2)","v":12.18},{"$f":"ROUND($I1745*E1745,2)","v":10.9},{"$f":"ROUND($I1745*F1745,2)","v":10.95},5240600]
[1731,"2008-01-07",12.4,12.93,12.06,12.23,4456000,12.17,{"$f":"H1746/F1746","v":0.99509403107113648},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1746,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1746*C1746,2)","v":12.34},{"$f":"ROUND($I1746*D1746,2)","v":12.87},{"$f":"ROUND($I1746*E1746,2)","v":12},{"$f":"ROUND($I1746*F1746,2)","v":12.17},{"$f":"G1746*J1746","v":4456000}]
[1732,"2008-01-04",12.7,12.7,11.95,12.41,4828000,12.35,0.99516518936341658,1,{"$f":"ROUND($I1747*C1747,2)","v":12.64},{"$f":"ROUND($I1747*D1747,2)","v":12.64},{"$f":"ROUND($I1747*E1747,2)","v":11.89},{"$f":"ROUND($I1747*F1747,2)","v":12.35},4828000]
[1733,"2008-01-03",13.3,13.62,12.65,12.72,4739200,12.66,0.99528301886792447,1,{"$f":"ROUND($I1748*C1748,2)","v":13.24},{"$f":"ROUND($I1748*D1748,2)","v":13.56},{"$f":"ROUND($I1748*E1748,2)","v":12.59},{"$f":"ROUND($I1748*F1748,2)","v":12.66},4739200]
[1734,"2008-01-02",14.55,14.58,13.25,13.32,3908000,13.25,0.99474474474474472,1,{"$f":"ROUND($I1749*C1749,2)","v":14.47},{"$f":"ROUND($I1749*D1749,2)","v":14.5},{"$f":"ROUND($I1749*E1749,2)","v":13.18},{"$f":"ROUND($I1749*F1749,2)","v":13.25},3908000]
[1735,"2007-12-31",14.85,15,14.55,14.71,2687900,14.64,0.99524133242692048,1,{"$f":"ROUND($I1750*C1750,2)","v":14.78},{"$f":"ROUND($I1750*D1750,2)","v":14.93},{"$f":"ROUND($I1750*E1750,2)","v":14.48},{"$f":"ROUND($I1750*F1750,2)","v":14.64},2687900]
[1736,"2007-12-28",15.27,15.38,14.63,14.71,1215000,14.64,0.99524133242692048,1,{"$f":"ROUND($I1751*C1751,2)","v":15.2},{"$f":"ROUND($I1751*D1751,2)","v":15.31},{"$f":"ROUND($I1751*E1751,2)","v":14.56},{"$f":"ROUND($I1751*F1751,2)","v":14.64},1215000]
[1737,"2007-12-27",15.43,15.62,15.08,15.18,1473200,15.1,0.99472990777338599,1,{"$f":"ROUND($I1752*C1752,2)","v":15.35},{"$f":"ROUND($I1752*D1752,2)","v":15.54},{"$f":"ROUND($I1752*E1752,2)","v":15},{"$f":"ROUND($I1752*F1752,2)","v":15.1},1473200]
[1738,"2007-12-26",15.98,15.98,15.22,15.72,1435400,15.64,0.99491094147582693,1,{"$f":"ROUND($I1753*C1753,2)","v":15.9},{"$f":"ROUND($I1753*D1753,2)","v":15.9},{"$f":"ROUND($I1753*E1753,2)","v":15.14},{"$f":"ROUND($I1753*F1753,2)","v":15.64},1435400]
[1739,"2007-12-24",15.16,16.09,15.16,15.98,885000,15.9,0.99499374217772218,1,{"$f":"ROUND($I1754*C1754,2)","v":15.08},{"$f":"ROUND($I1754*D1754,2)","v":16.010000000000002},{"$f":"ROUND($I1754*E1754,2)","v":15.08},{"$f":"ROUND($I1754*F1754,2)","v":15.9},885000]
[1740,"2007-12-21",15.5,15.62,14.69,15.4,2328800,15.32,0.9948051948051948,1,{"$f":"ROUND($I1755*C1755,2)","v":15.42},{"$f":"ROUND($I1755*D1755,2)","v":15.54},{"$f":"ROUND($I1755*E1755,2)","v":14.61},{"$f":"ROUND($I1755*F1755,2)","v":15.32},2328800]
[1741,"2007-12-20",15.22,15.75,15.15,15.5,3233800,15.42,0.99483870967741939,1,{"$f":"ROUND($I1756*C1756,2)","v":15.14},{"$f":"ROUND($I1756*D1756,2)","v":15.67},{"$f":"ROUND($I1756*E1756,2)","v":15.07},{"$f":"ROUND($I1756*F1756,2)","v":15.42},3233800]
[1742,"2007-12-19",14.85,15.46,14.53,15.44,2912800,15.36,0.99481865284974091,1,{"$f":"ROUND($I1757*C1757,2)","v":14.77},{"$f":"ROUND($I1757*D1757,2)","v":15.38},{"$f":"ROUND($I1757*E1757,2)","v":14.45},{"$f":"ROUND($I1757*F1757,2)","v":15.36},2912800]
[1743,"2007-12-18",14.85,15.08,14.41,14.81,3525000,14.74,0.99527346387575966,1,{"$f":"ROUND($I1758*C1758,2)","v":14.78},{"$f":"ROUND($I1758*D1758,2)","v":15.01},{"$f":"ROUND($I1758*E1758,2)","v":14.34},{"$f":"ROUND($I1758*F1758,2)","v":14.74},3525000]
[1744,"2007-12-17",15.42,15.92,14.68,14.76,3381700,14.69,0.99525745257452569,1,{"$f":"ROUND($I1759*C1759,2)","v":15.35},{"$f":"ROUND($I1759*D1759,2)","v":15.84},{"$f":"ROUND($I1759*E1759,2)","v":14.61},{"$f":"ROUND($I1759*F1759,2)","v":14.69},3381700]
[1745,"2007-12-14",15.79,16.72,15.33,15.66,3558300,15.58,0.99489144316730527,1,{"$f":"ROUND($I1760*C1760,2)","v":15.71},{"$f":"ROUND($I1760*D1760,2)","v":16.63},{"$f":"ROUND($I1760*E1760,2)","v":15.25},{"$f":"ROUND($I1760*F1760,2)","v":15.58},3558300]
[1746,"2007-12-13",15.48,16.149999999999999,14.62,15.74,5885800,15.66,0.99491740787801775,1,{"$f":"ROUND($I1761*C1761,2)","v":15.4},{"$f":"ROUND($I1761*D1761,2)","v":16.07},{"$f":"ROUND($I1761*E1761,2)","v":14.55},{"$f":"ROUND($I1761*F1761,2)","v":15.66},5885800]
[1747,"2007-12-12",18.2,18.2,15.07,15.31,7912000,15.23,0.99477465708687129,1,{"$f":"ROUND($I1762*C1762,2)","v":18.100000000000001},{"$f":"ROUND($I1762*D1762,2)","v":18.100000000000001},{"$f":"ROUND($I1762*E1762,2)","v":14.99},{"$f":"ROUND($I1762*F1762,2)","v":15.23},7912000]
[1748,"2007-12-11",18.559999999999999,18.559999999999999,17.489999999999998,17.59,3183000,17.5,0.99488345650938037,1,{"$f":"ROUND($I1763*C1763,2)","v":18.47},{"$f":"ROUND($I1763*D1763,2)","v":18.47},{"$f":"ROUND($I1763*E1763,2)","v":17.399999999999999},{"$f":"ROUND($I1763*F1763,2)","v":17.5},3183000]
[1749,"2007-12-10",18.25,18.899999999999999,17.670000000000002,18.760000000000002,2132900,18.670000000000002,0.99520255863539442,1,{"$f":"ROUND($I1764*C1764,2)","v":18.16},{"$f":"ROUND($I1764*D1764,2)","v":18.809999999999999},{"$f":"ROUND($I1764*E1764,2)","v":17.59},{"$f":"ROUND($I1764*F1764,2)","v":18.670000000000002},2132900]
[1750,"2007-12-07",17.89,18.760000000000002,17.670000000000002,18.25,4408200,18.16,0.99506849315068491,1,{"$f":"ROUND($I1765*C1765,2)","v":17.8},{"$f":"ROUND($I1765*D1765,2)","v":18.670000000000002},{"$f":"ROUND($I1765*E1765,2)","v":17.579999999999998},{"$f":"ROUND($I1765*F1765,2)","v":18.16},4408200]
[1751,"2007-12-06",18.07,18.63,17.34,17.54,4347400,17.45,0.99486887115165334,1,{"$f":"ROUND($I1766*C1766,2)","v":17.98},{"$f":"ROUND($I1766*D1766,2)","v":18.53},{"$f":"ROUND($I1766*E1766,2)","v":17.25},{"$f":"ROUND($I1766*F1766,2)","v":17.45},4347400]
[1752,"2007-12-05",19.48,19.48,17.86,18.04,4279900,17.95,0.99501108647450109,1,{"$f":"ROUND($I1767*C1767,2)","v":19.38},{"$f":"ROUND($I1767*D1767,2)","v":19.38},{"$f":"ROUND($I1767*E1767,2)","v":17.77},{"$f":"ROUND($I1767*F1767,2)","v":17.95},4279900]
[1753,"2007-12-04",19.47,20,19.100000000000001,19.62,1668900,19.52,0.99490316004077461,1,{"$f":"ROUND($I1768*C1768,2)","v":19.37},{"$f":"ROUND($I1768*D1768,2)","v":19.899999999999999},{"$f":"ROUND($I1768*E1768,2)","v":19},{"$f":"ROUND($I1768*F1768,2)","v":19.52},1668900]
[1754,"2007-12-03",21.21,21.21,19.82,19.93,2127800,19.829999999999998,0.994982438534872,1,{"$f":"ROUND($I1769*C1769,2)","v":21.1},{"$f":"ROUND($I1769*D1769,2)","v":21.1},{"$f":"ROUND($I1769*E1769,2)","v":19.72},{"$f":"ROUND($I1769*F1769,2)","v":19.829999999999998},2127800]
[1755,"2007-11-30",20.6,21.44,20.54,20.77,1968600,20.67,0.99518536350505549,1,{"$f":"ROUND($I1770*C1770,2)","v":20.5},{"$f":"ROUND($I1770*D1770,2)","v":21.34},{"$f":"ROUND($I1770*E1770,2)","v":20.440000000000001},{"$f":"ROUND($I1770*F1770,2)","v":20.67},1968600]
[1756,"2007-11-29",20.6,20.6,19.829999999999998,20.059999999999999,3034100,19.96,0.99501495513459637,1,{"$f":"ROUND($I1771*C1771,2)","v":20.5},{"$f":"ROUND($I1771*D1771,2)","v":20.5},{"$f":"ROUND($I1771*E1771,2)","v":19.73},{"$f":"ROUND($I1771*F1771,2)","v":19.96},3034100]
[1757,"2007-11-28",19.97,21.38,19.5,20.97,3740900,20.86,0.99475441106342399,1,{"$f":"ROUND($I1772*C1772,2)","v":19.87},{"$f":"ROUND($I1772*D1772,2)","v":21.27},{"$f":"ROUND($I1772*E1772,2)","v":19.399999999999999},{"$f":"ROUND($I1772*F1772,2)","v":20.86},3740900]
[1758,"2007-11-27",19.809999999999999,20.13,18.75,19.510000000000002,4106600,19.41,0.99487442337262932,1,{"$f":"ROUND($I1773*C1773,2)","v":19.71},{"$f":"ROUND($I1773*D1773,2)","v":20.03},{"$f":"ROUND($I1773*E1773,2)","v":18.649999999999999},{"$f":"ROUND($I1773*F1773,2)","v":19.41},4106600]
[1759,"2007-11-26",20.399999999999999,20.5,19.29,19.55,1807500,19.45,0.99488491048593342,1,{"$f":"ROUND($I1774*C1774,2)","v":20.3},{"$f":"ROUND($I1774*D1774,2)","v":20.399999999999999},{"$f":"ROUND($I1774*E1774,2)","v":19.190000000000001},{"$f":"ROUND($I1774*F1774,2)","v":19.45},1807500]
[1760,"2007-11-23",20.12,20.67,20.100000000000001,20.350000000000001,1324300,20.25,0.99508599508599505,1,{"$f":"ROUND($I1775*C1775,2)","v":20.02},{"$f":"ROUND($I1775*D1775,2)","v":20.57},{"$f":"ROUND($I1775*E1775,2)","v":20},{"$f":"ROUND($I1775*F1775,2)","v":20.25},1324300]
[1761,"2007-11-21",18.73,20.190000000000001,18,19.940000000000001,3173100,19.84,0.99498495486459371,1,{"$f":"ROUND($I1776*C1776,2)","v":18.64},{"$f":"ROUND($I1776*D1776,2)","v":20.09},{"$f":"ROUND($I1776*E1776,2)","v":17.91},{"$f":"ROUND($I1776*F1776,2)","v":19.84},3173100]
[1762,"2007-11-20",20.94,20.94,18.5,19.22,5779900,19.12,0.99479708636836639,1,{"$f":"ROUND($I1777*C1777,2)","v":20.83},{"$f":"ROUND($I1777*D1777,2)","v":20.83},{"$f":"ROUND($I1777*E1777,2)","v":18.399999999999999},{"$f":"ROUND($I1777*F1777,2)","v":19.12},5779900]
[1763,"2007-11-19",22,22.18,20.3,20.61,3012900,20.51,0.99514798641436208,1,{"$f":"ROUND($I1778*C1778,2)","v":21.89},{"$f":"ROUND($I1778*D1778,2)","v":22.07},{"$f":"ROUND($I1778*E1778,2)","v":20.2},{"$f":"ROUND($I1778*F1778,2)","v":20.51},3012900]
[1764,"2007-11-16",23.66,23.66,22,22.41,2504800,22.3,0.99509147701918788,1,{"$f":"ROUND($I1779*C1779,2)","v":23.54},{"$f":"ROUND($I1779*D1779,2)","v":23.54},{"$f":"ROUND($I1779*E1779,2)","v":21.89},{"$f":"ROUND($I1779*F1779,2)","v":22.3},2504800]
[1765,"2007-11-15",22.82,24.27,22.75,23.23,2894800,23.11,0.99483426603529912,1,{"$f":"ROUND($I1780*C1780,2)","v":22.7},{"$f":"ROUND($I1780*D1780,2)","v":24.14},{"$f":"ROUND($I1780*E1780,2)","v":22.63},{"$f":"ROUND($I1780*F1780,2)","v":23.11},2894800]
[1766,"2007-11-14",23.1,25.51,22.1,23.48,7151100,23.36,0.9948892674616695,1,{"$f":"ROUND($I1781*C1781,2)","v":22.98},{"$f":"ROUND($I1781*D1781,2)","v":25.38},{"$f":"ROUND($I1781*E1781,2)","v":21.99},{"$f":"ROUND($I1781*F1781,2)","v":23.36},7151100]
[1767,"2007-11-13",22.69,23.56,22.08,23.41,3448900,23.29,0.99487398547629213,1,{"$f":"ROUND($I1782*C1782,2)","v":22.57},{"$f":"ROUND($I1782*D1782,2)","v":23.44},{"$f":"ROUND($I1782*E1782,2)","v":21.97},{"$f":"ROUND($I1782*F1782,2)","v":23.29},3448900]
[1768,"2007-11-12",21.63,22.43,21.25,22.03,3109900,21.92,0.99500680889695869,1,{"$f":"ROUND($I1783*C1783,2)","v":21.52},{"$f":"ROUND($I1783*D1783,2)","v":22.32},{"$f":"ROUND($I1783*E1783,2)","v":21.14},{"$f":"ROUND($I1783*F1783,2)","v":21.92},3109900]
[1769,"2007-11-09",21.65,21.65,20.12,21.03,3462000,20.92,0.99476937708036139,1,{"$f":"ROUND($I1784*C1784,2)","v":21.54},{"$f":"ROUND($I1784*D1784,2)","v":21.54},{"$f":"ROUND($I1784*E1784,2)","v":20.010000000000002},{"$f":"ROUND($I1784*F1784,2)","v":20.92},3462000]
[1770,"2007-11-08",22.19,22.45,19.96,22.04,4929900,21.93,0.9950090744101634,1,{"$f":"ROUND($I1785*C1785,2)","v":22.08},{"$f":"ROUND($I1785*D1785,2)","v":22.34},{"$f":"ROUND($I1785*E1785,2)","v":19.86},{"$f":"ROUND($I1785*F1785,2)","v":21.93},4929900]
[1771,"2007-11-07",22.61,23.25,22,22.6,4501800,22.49,0.99513274336283175,1,{"$f":"ROUND($I1786*C1786,2)","v":22.5},{"$f":"ROUND($I1786*D1786,2)","v":23.14},{"$f":"ROUND($I1786*E1786,2)","v":21.89},{"$f":"ROUND($I1786*F1786,2)","v":22.49},4501800]
[1772,"2007-11-06",24.41,25,22.68,23.08,4881900,22.96,0.99480069324090137,1,{"$f":"ROUND($I1787*C1787,2)","v":24.28},{"$f":"ROUND($I1787*D1787,2)","v":24.87},{"$f":"ROUND($I1787*E1787,2)","v":22.56},{"$f":"ROUND($I1787*F1787,2)","v":22.96},4881900]
[1773,"2007-11-05",25.88,26.27,24.9,25.15,2438400,25.02,0.99483101391650108,1,{"$f":"ROUND($I1788*C1788,2)","v":25.75},{"$f":"ROUND($I1788*D1788,2)","v":26.13},{"$f":"ROUND($I1788*E1788,2)","v":24.77},{"$f":"ROUND($I1788*F1788,2)","v":25.02},2438400]
[1774,"2007-11-02",26.96,27.13,25.25,25.88,2580900,25.75,0.99497681607418864,1,{"$f":"ROUND($I1789*C1789,2)","v":26.82},{"$f":"ROUND($I1789*D1789,2)","v":26.99},{"$f":"ROUND($I1789*E1789,2)","v":25.12},{"$f":"ROUND($I1789*F1789,2)","v":25.75},2580900]
[1775,"2007-11-01",27.25,27.5,26.69,26.84,2117900,26.71,0.9951564828614009,1,{"$f":"ROUND($I1790*C1790,2)","v":27.12},{"$f":"ROUND($I1790*D1790,2)","v":27.37},{"$f":"ROUND($I1790*E1790,2)","v":26.56},{"$f":"ROUND($I1790*F1790,2)","v":26.71},2117900]
[1776,"2007-10-31",28.71,28.71,27.3,27.66,2844800,27.52,0.99493853940708599,1,{"$f":"ROUND($I1791*C1791,2)","v":28.56},{"$f":"ROUND($I1791*D1791,2)","v":28.56},{"$f":"ROUND($I1791*E1791,2)","v":27.16},{"$f":"ROUND($I1791*F1791,2)","v":27.52},2844800]
[1777,"2007-10-30",27.26,28.57,27.12,28.47,2616600,28.33,0.99508254302774846,1,{"$f":"ROUND($I1792*C1792,2)","v":27.13},{"$f":"ROUND($I1792*D1792,2)","v":28.43},{"$f":"ROUND($I1792*E1792,2)","v":26.99},{"$f":"ROUND($I1792*F1792,2)","v":28.33},2616600]
[1778,"2007-10-29",27.69,27.74,26.3,27.07,2095400,26.93,0.99482822312523089,1,{"$f":"ROUND($I1793*C1793,2)","v":27.55},{"$f":"ROUND($I1793*D1793,2)","v":27.6},{"$f":"ROUND($I1793*E1793,2)","v":26.16},{"$f":"ROUND($I1793*F1793,2)","v":26.93},2095400]
[1779,"2007-10-26",27.71,27.8,26.4,27.35,2136200,27.21,0.99488117001828147,1,{"$f":"ROUND($I1794*C1794,2)","v":27.57},{"$f":"ROUND($I1794*D1794,2)","v":27.66},{"$f":"ROUND($I1794*E1794,2)","v":26.26},{"$f":"ROUND($I1794*F1794,2)","v":27.21},2136200]
[1780,"2007-10-25",29.7,29.7,27.04,27.39,2851400,27.25,0.99488864549105516,1,{"$f":"ROUND($I1795*C1795,2)","v":29.55},{"$f":"ROUND($I1795*D1795,2)","v":29.55},{"$f":"ROUND($I1795*E1795,2)","v":26.9},{"$f":"ROUND($I1795*F1795,2)","v":27.25},2851400]
[1781,"2007-10-24",28.58,29.05,27.45,28.74,3378800,28.6,0.99512874043145449,1,{"$f":"ROUND($I1796*C1796,2)","v":28.44},{"$f":"ROUND($I1796*D1796,2)","v":28.91},{"$f":"ROUND($I1796*E1796,2)","v":27.32},{"$f":"ROUND($I1796*F1796,2)","v":28.6},3378800]
[1782,"2007-10-23",26.65,28.88,26.45,28.67,3528000,28.53,0.99511684687826996,1,{"$f":"ROUND($I1797*C1797,2)","v":26.52},{"$f":"ROUND($I1797*D1797,2)","v":28.74},{"$f":"ROUND($I1797*E1797,2)","v":26.32},{"$f":"ROUND($I1797*F1797,2)","v":28.53},3528000]
[1783,"2007-10-22",26.22,27.1,26,26.5,2428100,26.37,0.9950943396226416,1,{"$f":"ROUND($I1798*C1798,2)","v":26.09},{"$f":"ROUND($I1798*D1798,2)","v":26.97},{"$f":"ROUND($I1798*E1798,2)","v":25.87},{"$f":"ROUND($I1798*F1798,2)","v":26.37},2428100]
[1784,"2007-10-19",27.7,28.05,26.2,26.38,2943300,26.25,0.99507202426080366,1,{"$f":"ROUND($I1799*C1799,2)","v":27.56},{"$f":"ROUND($I1799*D1799,2)","v":27.91},{"$f":"ROUND($I1799*E1799,2)","v":26.07},{"$f":"ROUND($I1799*F1799,2)","v":26.25},2943300]
[1785,"2007-10-18",28.82,28.82,27.71,27.72,1400300,27.58,0.99494949494949492,1,{"$f":"ROUND($I1800*C1800,2)","v":28.67},{"$f":"ROUND($I1800*D1800,2)","v":28.67},{"$f":"ROUND($I1800*E1800,2)","v":27.57},{"$f":"ROUND($I1800*F1800,2)","v":27.58},1400300]
[1786,"2007-10-17",28.59,29.39,27.89,28.81,3023100,28.67,0.99514057618882346,1,{"$f":"ROUND($I1801*C1801,2)","v":28.45},{"$f":"ROUND($I1801*D1801,2)","v":29.25},{"$f":"ROUND($I1801*E1801,2)","v":27.75},{"$f":"ROUND($I1801*F1801,2)","v":28.67},3023100]
[1787,"2007-10-16",28,28.91,27.53,28.79,2922000,28.65,0.99513720041681142,1,{"$f":"ROUND($I1802*C1802,2)","v":27.86},{"$f":"ROUND($I1802*D1802,2)","v":28.77},{"$f":"ROUND($I1802*E1802,2)","v":27.4},{"$f":"ROUND($I1802*F1802,2)","v":28.65},2922000]
[1788,"2007-10-15",29.77,29.81,27.7,28.2,3470300,28.06,0.99503546099290774,1,{"$f":"ROUND($I1803*C1803,2)","v":29.62},{"$f":"ROUND($I1803*D1803,2)","v":29.66},{"$f":"ROUND($I1803*E1803,2)","v":27.56},{"$f":"ROUND($I1803*F1803,2)","v":28.06},3470300]
[1789,"2007-10-12",29.15,30.16,28.88,30.15,1840700,30,0.99502487562189057,1,{"$f":"ROUND($I1804*C1804,2)","v":29},{"$f":"ROUND($I1804*D1804,2)","v":30.01},{"$f":"ROUND($I1804*E1804,2)","v":28.74},{"$f":"ROUND($I1804*F1804,2)","v":30},1840700]
[1790,"2007-10-11",30.8,31.18,29.01,29.15,3279300,29,0.99485420240137223,1,{"$f":"ROUND($I1805*C1805,2)","v":30.64},{"$f":"ROUND($I1805*D1805,2)","v":31.02},{"$f":"ROUND($I1805*E1805,2)","v":28.86},{"$f":"ROUND($I1805*F1805,2)","v":29},3279300]
[1791,"2007-10-10",31.5,31.6,30.4,30.8,1965500,30.65,0.99512987012987009,1,{"$f":"ROUND($I1806*C1806,2)","v":31.35},{"$f":"ROUND($I1806*D1806,2)","v":31.45},{"$f":"ROUND($I1806*E1806,2)","v":30.25},{"$f":"ROUND($I1806*F1806,2)","v":30.65},1965500]
[1792,"2007-10-09",31.79,33.450000000000003,31.1,31.53,3869500,31.37,0.99492546780843638,1,{"$f":"ROUND($I1807*C1807,2)","v":31.63},{"$f":"ROUND($I1807*D1807,2)","v":33.28},{"$f":"ROUND($I1807*E1807,2)","v":30.94},{"$f":"ROUND($I1807*F1807,2)","v":31.37},3869500]
[1793,"2007-10-08",30.01,30.96,29.73,30.57,1834500,30.42,0.99509322865554473,1,{"$f":"ROUND($I1808*C1808,2)","v":29.86},{"$f":"ROUND($I1808*D1808,2)","v":30.81},{"$f":"ROUND($I1808*E1808,2)","v":29.58},{"$f":"ROUND($I1808*F1808,2)","v":30.42},1834500]
[1794,"2007-10-05",29.55,30.75,29.36,30.01,3431600,29.86,0.99500166611129615,1,{"$f":"ROUND($I1809*C1809,2)","v":29.4},{"$f":"ROUND($I1809*D1809,2)","v":30.6},{"$f":"ROUND($I1809*E1809,2)","v":29.21},{"$f":"ROUND($I1809*F1809,2)","v":29.86},3431600]
[1795,"2007-10-04",29.07,30.38,28.83,29.51,2598500,29.36,{"$f":"H1810/F1810","v":0.99491697729583184},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1810,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1810*C1810,2)","v":28.92},{"$f":"ROUND($I1810*D1810,2)","v":30.23},{"$f":"ROUND($I1810*E1810,2)","v":28.68},{"$f":"ROUND($I1810*F1810,2)","v":29.36},{"$f":"G1810*J1810","v":2598500}]
[1796,"2007-10-03",28.6,29.49,28.19,29.04,1858000,28.89,0.9948347107438017,1,{"$f":"ROUND($I1811*C1811,2)","v":28.45},{"$f":"ROUND($I1811*D1811,2)","v":29.34},{"$f":"ROUND($I1811*E1811,2)","v":28.04},{"$f":"ROUND($I1811*F1811,2)","v":28.89},1858000]
[1797,"2007-10-02",27.93,28.91,27.79,28.65,2725400,28.51,0.99511343804537533,1,{"$f":"ROUND($I1812*C1812,2)","v":27.79},{"$f":"ROUND($I1812*D1812,2)","v":28.77},{"$f":"ROUND($I1812*E1812,2)","v":27.65},{"$f":"ROUND($I1812*F1812,2)","v":28.51},2725400]
[1798,"2007-10-01",26.62,27.67,26.35,27.46,2590500,27.32,0.99490167516387473,1,{"$f":"ROUND($I1813*C1813,2)","v":26.48},{"$f":"ROUND($I1813*D1813,2)","v":27.53},{"$f":"ROUND($I1813*E1813,2)","v":26.22},{"$f":"ROUND($I1813*F1813,2)","v":27.32},2590500]
[1799,"2007-09-28",26.48,26.53,25.75,26.25,2021000,26.12,0.99504761904761907,1,{"$f":"ROUND($I1814*C1814,2)","v":26.35},{"$f":"ROUND($I1814*D1814,2)","v":26.4},{"$f":"ROUND($I1814*E1814,2)","v":25.62},{"$f":"ROUND($I1814*F1814,2)","v":26.12},2021000]
[1800,"2007-09-27",26.98,27.36,26.24,26.5,1791200,26.37,0.9950943396226416,1,{"$f":"ROUND($I1815*C1815,2)","v":26.85},{"$f":"ROUND($I1815*D1815,2)","v":27.23},{"$f":"ROUND($I1815*E1815,2)","v":26.11},{"$f":"ROUND($I1815*F1815,2)","v":26.37},1791200]
[1801,"2007-09-26",26.65,27.24,26.37,26.9,2427100,26.76,0.99479553903345741,1,{"$f":"ROUND($I1816*C1816,2)","v":26.51},{"$f":"ROUND($I1816*D1816,2)","v":27.1},{"$f":"ROUND($I1816*E1816,2)","v":26.23},{"$f":"ROUND($I1816*F1816,2)","v":26.76},2427100]
[1802,"2007-09-25",26.03,27.25,25.96,26.6,3778800,26.47,0.99511278195488717,1,{"$f":"ROUND($I1817*C1817,2)","v":25.9},{"$f":"ROUND($I1817*D1817,2)","v":27.12},{"$f":"ROUND($I1817*E1817,2)","v":25.83},{"$f":"ROUND($I1817*F1817,2)","v":26.47},3778800]
[1803,"2007-09-24",29.33,29.37,25.7,25.98,4869000,25.85,0.99499615088529647,1,{"$f":"ROUND($I1818*C1818,2)","v":29.18},{"$f":"ROUND($I1818*D1818,2)","v":29.22},{"$f":"ROUND($I1818*E1818,2)","v":25.57},{"$f":"ROUND($I1818*F1818,2)","v":25.85},4869000]
[1804,"2007-09-21",30.36,30.37,29.11,29.39,1656900,29.24,0.99489622320517179,1,{"$f":"ROUND($I1819*C1819,2)","v":30.21},{"$f":"ROUND($I1819*D1819,2)","v":30.21},{"$f":"ROUND($I1819*E1819,2)","v":28.96},{"$f":"ROUND($I1819*F1819,2)","v":29.24},1656900]
[1805,"2007-09-20",30.76,30.78,29.55,29.76,2260100,29.61,0.99495967741935476,1,{"$f":"ROUND($I1820*C1820,2)","v":30.6},{"$f":"ROUND($I1820*D1820,2)","v":30.62},{"$f":"ROUND($I1820*E1820,2)","v":29.4},{"$f":"ROUND($I1820*F1820,2)","v":29.61},2260100]
[1806,"2007-09-19",30,30.94,29.99,30.46,3340300,30.31,0.99507550886408402,1,{"$f":"ROUND($I1821*C1821,2)","v":29.85},{"$f":"ROUND($I1821*D1821,2)","v":30.79},{"$f":"ROUND($I1821*E1821,2)","v":29.84},{"$f":"ROUND($I1821*F1821,2)","v":30.31},3340300]
[1807,"2007-09-18",29.74,29.95,28.65,29.79,3076300,29.64,0.99496475327291045,1,{"$f":"ROUND($I1822*C1822,2)","v":29.59},{"$f":"ROUND($I1822*D1822,2)","v":29.8},{"$f":"ROUND($I1822*E1822,2)","v":28.51},{"$f":"ROUND($I1822*F1822,2)","v":29.64},3076300]
[1808,"2007-09-17",30.2,30.4,29.08,29.16,1204300,29.01,0.99485596707818935,1,{"$f":"ROUND($I1823*C1823,2)","v":30.04},{"$f":"ROUND($I1823*D1823,2)","v":30.24},{"$f":"ROUND($I1823*E1823,2)","v":28.93},{"$f":"ROUND($I1823*F1823,2)","v":29.01},1204300]
[1809,"2007-09-14",29.44,30.32,29.32,30.08,1243800,29.93,0.9950132978723405,1,{"$f":"ROUND($I1824*C1824,2)","v":29.29},{"$f":"ROUND($I1824*D1824,2)","v":30.17},{"$f":"ROUND($I1824*E1824,2)","v":29.17},{"$f":"ROUND($I1824*F1824,2)","v":29.93},1243800]
[1810,"2007-09-13",29.89,30.37,29.47,29.9,898700,29.75,0.99498327759197325,1,{"$f":"ROUND($I1825*C1825,2)","v":29.74},{"$f":"ROUND($I1825*D1825,2)","v":30.22},{"$f":"ROUND($I1825*E1825,2)","v":29.32},{"$f":"ROUND($I1825*F1825,2)","v":29.75},898700]
[1811,"2007-09-12",30.81,30.81,29.68,29.89,1647900,29.74,0.99498159919705575,1,{"$f":"ROUND($I1826*C1826,2)","v":30.66},{"$f":"ROUND($I1826*D1826,2)","v":30.66},{"$f":"ROUND($I1826*E1826,2)","v":29.53},{"$f":"ROUND($I1826*F1826,2)","v":29.74},1647900]
[1812,"2007-09-11",29.74,31.46,29.3,31.15,1514000,30.99,0.99486356340288928,1,{"$f":"ROUND($I1827*C1827,2)","v":29.59},{"$f":"ROUND($I1827*D1827,2)","v":31.3},{"$f":"ROUND($I1827*E1827,2)","v":29.15},{"$f":"ROUND($I1827*F1827,2)","v":30.99},1514000]
[1813,"2007-09-10",30.33,30.63,29.16,29.51,939100,29.36,0.99491697729583184,1,{"$f":"ROUND($I1828*C1828,2)","v":30.18},{"$f":"ROUND($I1828*D1828,2)","v":30.47},{"$f":"ROUND($I1828*E1828,2)","v":29.01},{"$f":"ROUND($I1828*F1828,2)","v":29.36},939100]
[1814,"2007-09-07",30.63,30.63,29.02,29.81,1243900,29.66,0.99496813149949681,1,{"$f":"ROUND($I1829*C1829,2)","v":30.48},{"$f":"ROUND($I1829*D1829,2)","v":30.48},{"$f":"ROUND($I1829*E1829,2)","v":28.87},{"$f":"ROUND($I1829*F1829,2)","v":29.66},1243900]
[1815,"2007-09-06",31.31,31.68,30.08,31.14,1475500,30.98,0.99486191393705847,1,{"$f":"ROUND($I1830*C1830,2)","v":31.15},{"$f":"ROUND($I1830*D1830,2)","v":31.52},{"$f":"ROUND($I1830*E1830,2)","v":29.93},{"$f":"ROUND($I1830*F1830,2)","v":30.98},1475500]
[1816,"2007-09-05",32.56,33.96,31.5,31.57,2897900,31.41,0.9949318973709218,1,{"$f":"ROUND($I1831*C1831,2)","v":32.39},{"$f":"ROUND($I1831*D1831,2)","v":33.79},{"$f":"ROUND($I1831*E1831,2)","v":31.34},{"$f":"ROUND($I1831*F1831,2)","v":31.41},2897900]
[1817,"2007-09-04",30.86,32.700000000000003,30.86,32.56,1676000,32.4,0.99508599508599493,1,{"$f":"ROUND($I1832*C1832,2)","v":30.71},{"$f":"ROUND($I1832*D1832,2)","v":32.54},{"$f":"ROUND($I1832*E1832,2)","v":30.71},{"$f":"ROUND($I1832*F1832,2)","v":32.4},1676000]
[1818,"2007-08-31",30.6,31.2,29.9,30.95,1005200,30.79,0.99483037156704357,1,{"$f":"ROUND($I1833*C1833,2)","v":30.44},{"$f":"ROUND($I1833*D1833,2)","v":31.04},{"$f":"ROUND($I1833*E1833,2)","v":29.75},{"$f":"ROUND($I1833*F1833,2)","v":30.79},1005200]
[1819,"2007-08-30",29.57,30.47,29.43,30.16,886200,30.01,0.99502652519893908,1,{"$f":"ROUND($I1834*C1834,2)","v":29.42},{"$f":"ROUND($I1834*D1834,2)","v":30.32},{"$f":"ROUND($I1834*E1834,2)","v":29.28},{"$f":"ROUND($I1834*F1834,2)","v":30.01},886200]
[1820,"2007-08-29",28.84,29.84,28.6,29.84,845400,29.69,0.99497319034852549,1,{"$f":"ROUND($I1835*C1835,2)","v":28.7},{"$f":"ROUND($I1835*D1835,2)","v":29.69},{"$f":"ROUND($I1835*E1835,2)","v":28.46},{"$f":"ROUND($I1835*F1835,2)","v":29.69},845400]
[1821,"2007-08-28",29.39,29.64,28.65,28.7,1274800,28.56,0.99512195121951219,1,{"$f":"ROUND($I1836*C1836,2)","v":29.25},{"$f":"ROUND($I1836*D1836,2)","v":29.5},{"$f":"ROUND($I1836*E1836,2)","v":28.51},{"$f":"ROUND($I1836*F1836,2)","v":28.56},1274800]
[1822,"2007-08-27",30.3,30.69,29.57,29.78,796400,29.63,0.99496306245802546,1,{"$f":"ROUND($I1837*C1837,2)","v":30.15},{"$f":"ROUND($I1837*D1837,2)","v":30.54},{"$f":"ROUND($I1837*E1837,2)","v":29.42},{"$f":"ROUND($I1837*F1837,2)","v":29.63},796400]
[1823,"2007-08-24",29.62,30.72,29.25,30.72,1075200,30.57,0.9951171875,1,{"$f":"ROUND($I1838*C1838,2)","v":29.48},{"$f":"ROUND($I1838*D1838,2)","v":30.57},{"$f":"ROUND($I1838*E1838,2)","v":29.11},{"$f":"ROUND($I1838*F1838,2)","v":30.57},1075200]
[1824,"2007-08-23",30.75,30.82,29.4,29.62,1777400,29.47,0.99493585415259955,1,{"$f":"ROUND($I1839*C1839,2)","v":30.59},{"$f":"ROUND($I1839*D1839,2)","v":30.66},{"$f":"ROUND($I1839*E1839,2)","v":29.25},{"$f":"ROUND($I1839*F1839,2)","v":29.47},1777400]
[1825,"2007-08-22",29.32,30.68,29.18,30.57,2275500,30.42,0.99509322865554473,1,{"$f":"ROUND($I1840*C1840,2)","v":29.18},{"$f":"ROUND($I1840*D1840,2)","v":30.53},{"$f":"ROUND($I1840*E1840,2)","v":29.04},{"$f":"ROUND($I1840*F1840,2)","v":30.42},2275500]
[1826,"2007-08-21",26.6,28.56,26.23,28.51,2575300,28.37,0.99508944230094698,1,{"$f":"ROUND($I1841*C1841,2)","v":26.47},{"$f":"ROUND($I1841*D1841,2)","v":28.42},{"$f":"ROUND($I1841*E1841,2)","v":26.1},{"$f":"ROUND($I1841*F1841,2)","v":28.37},2575300]
[1827,"2007-08-20",26.55,27.39,26.15,26.66,2430400,26.53,0.99512378094523635,1,{"$f":"ROUND($I1842*C1842,2)","v":26.42},{"$f":"ROUND($I1842*D1842,2)","v":27.26},{"$f":"ROUND($I1842*E1842,2)","v":26.02},{"$f":"ROUND($I1842*F1842,2)","v":26.53},2430400]
[1828,"2007-08-17",27.66,27.72,25.56,26.31,2885400,26.18,0.99505891296085147,1,{"$f":"ROUND($I1843*C1843,2)","v":27.52},{"$f":"ROUND($I1843*D1843,2)","v":27.58},{"$f":"ROUND($I1843*E1843,2)","v":25.43},{"$f":"ROUND($I1843*F1843,2)","v":26.18},2885400]
[1829,"2007-08-16",25.99,26.99,24.26,26.91,3283900,26.77,0.99479747305834265,1,{"$f":"ROUND($I1844*C1844,2)","v":25.85},{"$f":"ROUND($I1844*D1844,2)","v":26.85},{"$f":"ROUND($I1844*E1844,2)","v":24.13},{"$f":"ROUND($I1844*F1844,2)","v":26.77},3283900]
[1830,"2007-08-15",28.46,29.24,25.27,25.59,2558000,25.46,0.99491989058225871,1,{"$f":"ROUND($I1845*C1845,2)","v":28.32},{"$f":"ROUND($I1845*D1845,2)","v":29.09},{"$f":"ROUND($I1845*E1845,2)","v":25.14},{"$f":"ROUND($I1845*F1845,2)","v":25.46},2558000]
[1831,"2007-08-14",29.75,31.65,28.7,28.72,1708800,28.58,0.995125348189415,1,{"$f":"ROUND($I1846*C1846,2)","v":29.6},{"$f":"ROUND($I1846*D1846,2)","v":31.5},{"$f":"ROUND($I1846*E1846,2)","v":28.56},{"$f":"ROUND($I1846*F1846,2)","v":28.58},1708800]
[1832,"2007-08-13",29.44,30.19,29.12,29.46,2412100,29.31,0.99490835030549896,1,{"$f":"ROUND($I1847*C1847,2)","v":29.29},{"$f":"ROUND($I1847*D1847,2)","v":30.04},{"$f":"ROUND($I1847*E1847,2)","v":28.97},{"$f":"ROUND($I1847*F1847,2)","v":29.31},2412100]
[1833,"2007-08-10",29,29.35,28.13,28.98,2313300,28.83,0.9948240165631469,1,{"$f":"ROUND($I1848*C1848,2)","v":28.85},{"$f":"ROUND($I1848*D1848,2)","v":29.2},{"$f":"ROUND($I1848*E1848,2)","v":27.98},{"$f":"ROUND($I1848*F1848,2)","v":28.83},2313300]
[1834,"2007-08-09",30.61,31,28.96,29.15,2403000,29,0.99485420240137223,1,{"$f":"ROUND($I1849*C1849,2)","v":30.45},{"$f":"ROUND($I1849*D1849,2)","v":30.84},{"$f":"ROUND($I1849*E1849,2)","v":28.81},{"$f":"ROUND($I1849*F1849,2)","v":29},2403000]
[1835,"2007-08-08",32.07,32.71,30.51,31.39,2073200,31.23,0.99490283529786561,1,{"$f":"ROUND($I1850*C1850,2)","v":31.91},{"$f":"ROUND($I1850*D1850,2)","v":32.54},{"$f":"ROUND($I1850*E1850,2)","v":30.35},{"$f":"ROUND($I1850*F1850,2)","v":31.23},2073200]
[1836,"2007-08-07",29.65,31.75,29.65,31.27,3264000,31.11,0.99488327470418936,1,{"$f":"ROUND($I1851*C1851,2)","v":29.5},{"$f":"ROUND($I1851*D1851,2)","v":31.59},{"$f":"ROUND($I1851*E1851,2)","v":29.5},{"$f":"ROUND($I1851*F1851,2)","v":31.11},3264000]
[1837,"2007-08-06",31.38,31.58,29.21,30,2928000,29.85,0.995,1,{"$f":"ROUND($I1852*C1852,2)","v":31.22},{"$f":"ROUND($I1852*D1852,2)","v":31.42},{"$f":"ROUND($I1852*E1852,2)","v":29.06},{"$f":"ROUND($I1852*F1852,2)","v":29.85},2928000]
[1838,"2007-08-03",30.5,31.99,30.3,31.14,3586400,30.98,0.99486191393705847,1,{"$f":"ROUND($I1853*C1853,2)","v":30.34},{"$f":"ROUND($I1853*D1853,2)","v":31.83},{"$f":"ROUND($I1853*E1853,2)","v":30.14},{"$f":"ROUND($I1853*F1853,2)","v":30.98},3586400]
[1839,"2007-08-02",31.5,32.200000000000003,30.25,30.7,2924400,30.55,0.99511400651465798,1,{"$f":"ROUND($I1854*C1854,2)","v":31.35},{"$f":"ROUND($I1854*D1854,2)","v":32.04},{"$f":"ROUND($I1854*E1854,2)","v":30.1},{"$f":"ROUND($I1854*F1854,2)","v":30.55},2924400]
[1840,"2007-08-01",30.73,31.48,29.92,30.44,3184900,30.29,0.99507227332457282,1,{"$f":"ROUND($I1855*C1855,2)","v":30.58},{"$f":"ROUND($I1855*D1855,2)","v":31.32},{"$f":"ROUND($I1855*E1855,2)","v":29.77},{"$f":"ROUND($I1855*F1855,2)","v":30.29},3184900]
[1841,"2007-07-31",32.950000000000003,33.21,30.88,31.01,2784000,30.85,0.99484037407287973,1,{"$f":"ROUND($I1856*C1856,2)","v":32.78},{"$f":"ROUND($I1856*D1856,2)","v":33.04},{"$f":"ROUND($I1856*E1856,2)","v":30.72},{"$f":"ROUND($I1856*F1856,2)","v":30.85},2784000]
[1842,"2007-07-30",33.9,34,32.520000000000003,32.68,3173900,32.520000000000003,0.99510403916768675,1,{"$f":"ROUND($I1857*C1857,2)","v":33.729999999999997},{"$f":"ROUND($I1857*D1857,2)","v":33.83},{"$f":"ROUND($I1857*E1857,2)","v":32.36},{"$f":"ROUND($I1857*F1857,2)","v":32.520000000000003},3173900]
[1843,"2007-07-27",35,35.159999999999997,32.9,33.479999999999997,3271000,33.31,0.99492234169653537,1,{"$f":"ROUND($I1858*C1858,2)","v":34.82},{"$f":"ROUND($I1858*D1858,2)","v":34.979999999999997},{"$f":"ROUND($I1858*E1858,2)","v":32.729999999999997},{"$f":"ROUND($I1858*F1858,2)","v":33.31},3271000]
[1844,"2007-07-26",34,34.81,32.29,34.57,6107500,34.4,0.99508244142319924,1,{"$f":"ROUND($I1859*C1859,2)","v":33.83},{"$f":"ROUND($I1859*D1859,2)","v":34.64},{"$f":"ROUND($I1859*E1859,2)","v":32.130000000000003},{"$f":"ROUND($I1859*F1859,2)","v":34.4},6107500]
[1845,"2007-07-25",35.26,35.65,34.24,34.840000000000003,1992600,34.659999999999997,0.99483352468427078,1,{"$f":"ROUND($I1860*C1860,2)","v":35.08},{"$f":"ROUND($I1860*D1860,2)","v":35.47},{"$f":"ROUND($I1860*E1860,2)","v":34.06},{"$f":"ROUND($I1860*F1860,2)","v":34.659999999999997},1992600]
[1846,"2007-07-24",34.520000000000003,36.119999999999997,34.36,35.28,2752400,35.1,0.99489795918367352,1,{"$f":"ROUND($I1861*C1861,2)","v":34.340000000000003},{"$f":"ROUND($I1861*D1861,2)","v":35.94},{"$f":"ROUND($I1861*E1861,2)","v":34.18},{"$f":"ROUND($I1861*F1861,2)","v":35.1},2752400]
[1847,"2007-07-23",35.1,35.1,34.08,34.5,2456200,34.33,0.99507246376811587,1,{"$f":"ROUND($I1862*C1862,2)","v":34.93},{"$f":"ROUND($I1862*D1862,2)","v":34.93},{"$f":"ROUND($I1862*E1862,2)","v":33.909999999999997},{"$f":"ROUND($I1862*F1862,2)","v":34.33},2456200]
[1848,"2007-07-20",35.630000000000003,35.9,34.69,34.71,2173300,34.54,0.99510227600115231,1,{"$f":"ROUND($I1863*C1863,2)","v":35.46},{"$f":"ROUND($I1863*D1863,2)","v":35.72},{"$f":"ROUND($I1863*E1863,2)","v":34.520000000000003},{"$f":"ROUND($I1863*F1863,2)","v":34.54},2173300]
[1849,"2007-07-19",35.11,36.200000000000003,34.96,36,3387900,35.82,0.995,1,{"$f":"ROUND($I1864*C1864,2)","v":34.93},{"$f":"ROUND($I1864*D1864,2)","v":36.020000000000003},{"$f":"ROUND($I1864*E1864,2)","v":34.79},{"$f":"ROUND($I1864*F1864,2)","v":35.82},3387900]
[1850,"2007-07-18",35.049999999999997,35.71,34.5,34.909999999999997,2638900,34.729999999999997,0.99484388427384707,1,{"$f":"ROUND($I1865*C1865,2)","v":34.869999999999997},{"$f":"ROUND($I1865*D1865,2)","v":35.53},{"$f":"ROUND($I1865*E1865,2)","v":34.32},{"$f":"ROUND($I1865*F1865,2)","v":34.729999999999997},2638900]
[1851,"2007-07-17",35.11,35.78,34.85,35.299999999999997,2602000,35.119999999999997,0.99490084985835692,1,{"$f":"ROUND($I1866*C1866,2)","v":34.93},{"$f":"ROUND($I1866*D1866,2)","v":35.6},{"$f":"ROUND($I1866*E1866,2)","v":34.67},{"$f":"ROUND($I1866*F1866,2)","v":35.119999999999997},2602000]
[1852,"2007-07-16",33.94,35.14,33.94,34.96,1965800,34.78,0.99485125858123569,1,{"$f":"ROUND($I1867*C1867,2)","v":33.770000000000003},{"$f":"ROUND($I1867*D1867,2)","v":34.96},{"$f":"ROUND($I1867*E1867,2)","v":33.770000000000003},{"$f":"ROUND($I1867*F1867,2)","v":34.78},1965800]
[1853,"2007-07-13",34.11,34.46,33.89,34.1,1242300,33.93,0.99501466275659822,1,{"$f":"ROUND($I1868*C1868,2)","v":33.94},{"$f":"ROUND($I1868*D1868,2)","v":34.29},{"$f":"ROUND($I1868*E1868,2)","v":33.72},{"$f":"ROUND($I1868*F1868,2)","v":33.93},1242300]
[1854,"2007-07-12",34.81,36.81,34.32,34.93,1921300,34.75,0.99484683653020323,1,{"$f":"ROUND($I1869*C1869,2)","v":34.630000000000003},{"$f":"ROUND($I1869*D1869,2)","v":36.619999999999997},{"$f":"ROUND($I1869*E1869,2)","v":34.14},{"$f":"ROUND($I1869*F1869,2)","v":34.75},1921300]
[1855,"2007-07-11",34.49,34.74,33.43,34.729999999999997,1794100,34.56,0.99510509645839351,1,{"$f":"ROUND($I1870*C1870,2)","v":34.32},{"$f":"ROUND($I1870*D1870,2)","v":34.57},{"$f":"ROUND($I1870*E1870,2)","v":33.270000000000003},{"$f":"ROUND($I1870*F1870,2)","v":34.56},1794100]
[1856,"2007-07-10",35.6,35.76,33.58,33.83,2980500,33.659999999999997,0.99497487437185927,1,{"$f":"ROUND($I1871*C1871,2)","v":35.42},{"$f":"ROUND($I1871*D1871,2)","v":35.58},{"$f":"ROUND($I1871*E1871,2)","v":33.409999999999997},{"$f":"ROUND($I1871*F1871,2)","v":33.659999999999997},2980500]
[1857,"2007-07-09",34.619999999999997,35.97,34.6,35.86,4851800,35.68,0.99498047964305636,1,{"$f":"ROUND($I1872*C1872,2)","v":34.450000000000003},{"$f":"ROUND($I1872*D1872,2)","v":35.79},{"$f":"ROUND($I1872*E1872,2)","v":34.43},{"$f":"ROUND($I1872*F1872,2)","v":35.68},4851800]
[1858,"2007-07-06",33.549999999999997,34.700000000000003,33.409999999999997,34.619999999999997,3436500,34.450000000000003,0.99508954361640689,1,{"$f":"ROUND($I1873*C1873,2)","v":33.39},{"$f":"ROUND($I1873*D1873,2)","v":34.53},{"$f":"ROUND($I1873*E1873,2)","v":33.25},{"$f":"ROUND($I1873*F1873,2)","v":34.450000000000003},3436500]
[1859,"2007-07-05",33,33.97,32.25,33.82,4301400,33.65,{"$f":"H1874/F1874","v":0.9949733885274985},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1874,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1874*C1874,2)","v":32.83},{"$f":"ROUND($I1874*D1874,2)","v":33.799999999999997},{"$f":"ROUND($I1874*E1874,2)","v":32.090000000000003},{"$f":"ROUND($I1874*F1874,2)","v":33.65},{"$f":"G1874*J1874","v":4301400}]
[1860,"2007-07-03",31.03,32.96,30.95,32.86,2898700,32.69,0.99482653682288491,1,{"$f":"ROUND($I1875*C1875,2)","v":30.87},{"$f":"ROUND($I1875*D1875,2)","v":32.79},{"$f":"ROUND($I1875*E1875,2)","v":30.79},{"$f":"ROUND($I1875*F1875,2)","v":32.69},2898700]
[1861,"2007-07-02",30.68,31,30.38,30.7,1282900,30.55,0.99511400651465798,1,{"$f":"ROUND($I1876*C1876,2)","v":30.53},{"$f":"ROUND($I1876*D1876,2)","v":30.85},{"$f":"ROUND($I1876*E1876,2)","v":30.23},{"$f":"ROUND($I1876*F1876,2)","v":30.55},1282900]
[1862,"2007-06-29",30.95,30.95,30,30.27,2174100,30.12,0.99504459861248762,1,{"$f":"ROUND($I1877*C1877,2)","v":30.8},{"$f":"ROUND($I1877*D1877,2)","v":30.8},{"$f":"ROUND($I1877*E1877,2)","v":29.85},{"$f":"ROUND($I1877*F1877,2)","v":30.12},2174100]
[1863,"2007-06-28",31.2,32.29,30.88,31,3706400,30.84,0.99483870967741939,1,{"$f":"ROUND($I1878*C1878,2)","v":31.04},{"$f":"ROUND($I1878*D1878,2)","v":32.119999999999997},{"$f":"ROUND($I1878*E1878,2)","v":30.72},{"$f":"ROUND($I1878*F1878,2)","v":30.84},3706400]
[1864,"2007-06-27",28.03,29.77,27.57,29.67,3700700,29.52,0.99494438827098075,1,{"$f":"ROUND($I1879*C1879,2)","v":27.89},{"$f":"ROUND($I1879*D1879,2)","v":29.62},{"$f":"ROUND($I1879*E1879,2)","v":27.43},{"$f":"ROUND($I1879*F1879,2)","v":29.52},3700700]
[1865,"2007-06-26",29.36,29.58,28.16,28.26,2452600,28.12,0.99504600141542809,1,{"$f":"ROUND($I1880*C1880,2)","v":29.21},{"$f":"ROUND($I1880*D1880,2)","v":29.43},{"$f":"ROUND($I1880*E1880,2)","v":28.02},{"$f":"ROUND($I1880*F1880,2)","v":28.12},2452600]
[1866,"2007-06-25",29.78,29.95,29.12,29.24,1980100,29.09,0.99487004103967169,1,{"$f":"ROUND($I1881*C1881,2)","v":29.63},{"$f":"ROUND($I1881*D1881,2)","v":29.8},{"$f":"ROUND($I1881*E1881,2)","v":28.97},{"$f":"ROUND($I1881*F1881,2)","v":29.09},1980100]
[1867,"2007-06-22",29.38,29.84,29.07,29.34,2796100,29.19,0.99488752556237225,1,{"$f":"ROUND($I1882*C1882,2)","v":29.23},{"$f":"ROUND($I1882*D1882,2)","v":29.69},{"$f":"ROUND($I1882*E1882,2)","v":28.92},{"$f":"ROUND($I1882*F1882,2)","v":29.19},2796100]
[1868,"2007-06-21",29.5,29.86,29.01,29.5,1951100,29.35,0.99491525423728822,1,{"$f":"ROUND($I1883*C1883,2)","v":29.35},{"$f":"ROUND($I1883*D1883,2)","v":29.71},{"$f":"ROUND($I1883*E1883,2)","v":28.86},{"$f":"ROUND($I1883*F1883,2)","v":29.35},1951100]
[1869,"2007-06-20",29.12,30.17,29.12,29.71,3515000,29.56,0.9949511948838774,1,{"$f":"ROUND($I1884*C1884,2)","v":28.97},{"$f":"ROUND($I1884*D1884,2)","v":30.02},{"$f":"ROUND($I1884*E1884,2)","v":28.97},{"$f":"ROUND($I1884*F1884,2)","v":29.56},3515000]
[1870,"2007-06-19",27.9,29.25,27.9,29.14,3902500,28.99,0.99485243651338362,1,{"$f":"ROUND($I1885*C1885,2)","v":27.76},{"$f":"ROUND($I1885*D1885,2)","v":29.1},{"$f":"ROUND($I1885*E1885,2)","v":27.76},{"$f":"ROUND($I1885*F1885,2)","v":28.99},3902500]
[1871,"2007-06-18",27.9,28.23,26.78,27.29,3311700,27.15,0.99486991572004391,1,{"$f":"ROUND($I1886*C1886,2)","v":27.76},{"$f":"ROUND($I1886*D1886,2)","v":28.09},{"$f":"ROUND($I1886*E1886,2)","v":26.64},{"$f":"ROUND($I1886*F1886,2)","v":27.15},3311700]
[1872,"2007-06-15",28.82,28.96,27.49,27.61,3492000,27.47,0.9949293734154292,1,{"$f":"ROUND($I1887*C1887,2)","v":28.67},{"$f":"ROUND($I1887*D1887,2)","v":28.81},{"$f":"ROUND($I1887*E1887,2)","v":27.35},{"$f":"ROUND($I1887*F1887,2)","v":27.47},3492000]
[1873,"2007-06-14",28.72,29.05,28.2,28.8,2898000,28.66,0.99513888888888891,1,{"$f":"ROUND($I1888*C1888,2)","v":28.58},{"$f":"ROUND($I1888*D1888,2)","v":28.91},{"$f":"ROUND($I1888*E1888,2)","v":28.06},{"$f":"ROUND($I1888*F1888,2)","v":28.66},2898000]
[1874,"2007-06-13",29.27,29.51,28.27,28.72,3493800,28.58,0.995125348189415,1,{"$f":"ROUND($I1889*C1889,2)","v":29.13},{"$f":"ROUND($I1889*D1889,2)","v":29.37},{"$f":"ROUND($I1889*E1889,2)","v":28.13},{"$f":"ROUND($I1889*F1889,2)","v":28.58},3493800]
[1875,"2007-06-12",29.7,29.7,28.83,29.19,2792500,29.04,0.99486125385405955,1,{"$f":"ROUND($I1890*C1890,2)","v":29.55},{"$f":"ROUND($I1890*D1890,2)","v":29.55},{"$f":"ROUND($I1890*E1890,2)","v":28.68},{"$f":"ROUND($I1890*F1890,2)","v":29.04},2792500]
[1876,"2007-06-11",30.6,30.73,29.4,29.66,3730900,29.51,0.99494268374915718,1,{"$f":"ROUND($I1891*C1891,2)","v":30.45},{"$f":"ROUND($I1891*D1891,2)","v":30.57},{"$f":"ROUND($I1891*E1891,2)","v":29.25},{"$f":"ROUND($I1891*F1891,2)","v":29.51},3730900]
[1877,"2007-06-08",30.56,31.21,30.22,30.89,4139900,30.73,0.99482033020394944,1,{"$f":"ROUND($I1892*C1892,2)","v":30.4},{"$f":"ROUND($I1892*D1892,2)","v":31.05},{"$f":"ROUND($I1892*E1892,2)","v":30.06},{"$f":"ROUND($I1892*F1892,2)","v":30.73},4139900]
[1878,"2007-06-07",34.4,34.4,30.05,30.2,5298300,30.05,0.99503311258278149,1,{"$f":"ROUND($I1893*C1893,2)","v":34.229999999999997},{"$f":"ROUND($I1893*D1893,2)","v":34.229999999999997},{"$f":"ROUND($I1893*E1893,2)","v":29.9},{"$f":"ROUND($I1893*F1893,2)","v":30.05},5298300]
[1879,"2007-06-06",33.4,33.4,32.44,32.630000000000003,2889000,32.47,0.99509653692920619,1,{"$f":"ROUND($I1894*C1894,2)","v":33.24},{"$f":"ROUND($I1894*D1894,2)","v":33.24},{"$f":"ROUND($I1894*E1894,2)","v":32.28},{"$f":"ROUND($I1894*F1894,2)","v":32.47},2889000]
[1880,"2007-06-05",34.299999999999997,34.479999999999997,33.369999999999997,33.53,2120800,33.36,0.99492991351028925,1,{"$f":"ROUND($I1895*C1895,2)","v":34.130000000000003},{"$f":"ROUND($I1895*D1895,2)","v":34.31},{"$f":"ROUND($I1895*E1895,2)","v":33.200000000000003},{"$f":"ROUND($I1895*F1895,2)","v":33.36},2120800]
[1881,"2007-06-04",35.25,35.25,33.69,33.950000000000003,2544700,33.78,0.99499263622974954,1,{"$f":"ROUND($I1896*C1896,2)","v":35.07},{"$f":"ROUND($I1896*D1896,2)","v":35.07},{"$f":"ROUND($I1896*E1896,2)","v":33.520000000000003},{"$f":"ROUND($I1896*F1896,2)","v":33.78},2544700]
[1882,"2007-06-01",35.72,35.96,34.96,35.25,1488900,35.07,0.99489361702127665,1,{"$f":"ROUND($I1897*C1897,2)","v":35.54},{"$f":"ROUND($I1897*D1897,2)","v":35.78},{"$f":"ROUND($I1897*E1897,2)","v":34.78},{"$f":"ROUND($I1897*F1897,2)","v":35.07},1488900]
[1883,"2007-05-31",35.700000000000003,36.54,35.42,35.65,1465700,35.47,0.99495091164095373,1,{"$f":"ROUND($I1898*C1898,2)","v":35.520000000000003},{"$f":"ROUND($I1898*D1898,2)","v":36.36},{"$f":"ROUND($I1898*E1898,2)","v":35.24},{"$f":"ROUND($I1898*F1898,2)","v":35.47},1465700]
[1884,"2007-05-30",35.369999999999997,35.840000000000003,35.049999999999997,35.659999999999997,1440300,35.479999999999997,0.99495232753785756,1,{"$f":"ROUND($I1899*C1899,2)","v":35.19},{"$f":"ROUND($I1899*D1899,2)","v":35.659999999999997},{"$f":"ROUND($I1899*E1899,2)","v":34.869999999999997},{"$f":"ROUND($I1899*F1899,2)","v":35.479999999999997},1440300]
[1885,"2007-05-29",34.840000000000003,35.729999999999997,34.6,35.6,1867100,35.42,0.99494382022471906,1,{"$f":"ROUND($I1900*C1900,2)","v":34.659999999999997},{"$f":"ROUND($I1900*D1900,2)","v":35.549999999999997},{"$f":"ROUND($I1900*E1900,2)","v":34.43},{"$f":"ROUND($I1900*F1900,2)","v":35.42},1867100]
[1886,"2007-05-25",35.1,35.1,34.17,34.25,1036200,34.08,0.99503649635036495,1,{"$f":"ROUND($I1901*C1901,2)","v":34.93},{"$f":"ROUND($I1901*D1901,2)","v":34.93},{"$f":"ROUND($I1901*E1901,2)","v":34},{"$f":"ROUND($I1901*F1901,2)","v":34.08},1036200]
[1887,"2007-05-24",34.799999999999997,35.409999999999997,34.450000000000003,35.130000000000003,2485400,34.950000000000003,0.9948761742100769,1,{"$f":"ROUND($I1902*C1902,2)","v":34.619999999999997},{"$f":"ROUND($I1902*D1902,2)","v":35.229999999999997},{"$f":"ROUND($I1902*E1902,2)","v":34.270000000000003},{"$f":"ROUND($I1902*F1902,2)","v":34.950000000000003},2485400]
[1888,"2007-05-23",34.979999999999997,35.56,34.08,34.950000000000003,3260100,34.770000000000003,0.99484978540772528,1,{"$f":"ROUND($I1903*C1903,2)","v":34.799999999999997},{"$f":"ROUND($I1903*D1903,2)","v":35.380000000000003},{"$f":"ROUND($I1903*E1903,2)","v":33.9},{"$f":"ROUND($I1903*F1903,2)","v":34.770000000000003},3260100]
[1889,"2007-05-22",33.36,34.79,33.159999999999997,34.770000000000003,3764100,34.6,0.99511072763876895,1,{"$f":"ROUND($I1904*C1904,2)","v":33.200000000000003},{"$f":"ROUND($I1904*D1904,2)","v":34.619999999999997},{"$f":"ROUND($I1904*E1904,2)","v":33},{"$f":"ROUND($I1904*F1904,2)","v":34.6},3764100]
[1890,"2007-05-21",33.49,33.97,32.770000000000003,33.01,3057200,32.840000000000003,0.99485004544077571,1,{"$f":"ROUND($I1905*C1905,2)","v":33.32},{"$f":"ROUND($I1905*D1905,2)","v":33.799999999999997},{"$f":"ROUND($I1905*E1905,2)","v":32.6},{"$f":"ROUND($I1905*F1905,2)","v":32.840000000000003},3057200]
[1891,"2007-05-18",33.19,33.520000000000003,32.76,33.479999999999997,2795000,33.31,0.99492234169653537,1,{"$f":"ROUND($I1906*C1906,2)","v":33.020000000000003},{"$f":"ROUND($I1906*D1906,2)","v":33.35},{"$f":"ROUND($I1906*E1906,2)","v":32.590000000000003},{"$f":"ROUND($I1906*F1906,2)","v":33.31},2795000]
[1892,"2007-05-17",32.1,33.57,32.1,33.270000000000003,5053600,33.1,0.99489029155395248,1,{"$f":"ROUND($I1907*C1907,2)","v":31.94},{"$f":"ROUND($I1907*D1907,2)","v":33.4},{"$f":"ROUND($I1907*E1907,2)","v":31.94},{"$f":"ROUND($I1907*F1907,2)","v":33.1},5053600]
[1893,"2007-05-16",32.869999999999997,33.479999999999997,32.49,32.979999999999997,3223100,32.81,0.9948453608247424,1,{"$f":"ROUND($I1908*C1908,2)","v":32.700000000000003},{"$f":"ROUND($I1908*D1908,2)","v":33.31},{"$f":"ROUND($I1908*E1908,2)","v":32.32},{"$f":"ROUND($I1908*F1908,2)","v":32.81},3223100]
[1894,"2007-05-15",33.200000000000003,34.200000000000003,32.25,32.450000000000003,4458600,32.29,0.9950693374422187,1,{"$f":"ROUND($I1909*C1909,2)","v":33.04},{"$f":"ROUND($I1909*D1909,2)","v":34.03},{"$f":"ROUND($I1909*E1909,2)","v":32.090000000000003},{"$f":"ROUND($I1909*F1909,2)","v":32.29},4458600]
[1895,"2007-05-14",32.81,34.15,32.57,33.53,2828400,33.36,0.99492991351028925,1,{"$f":"ROUND($I1910*C1910,2)","v":32.64},{"$f":"ROUND($I1910*D1910,2)","v":33.979999999999997},{"$f":"ROUND($I1910*E1910,2)","v":32.4},{"$f":"ROUND($I1910*F1910,2)","v":33.36},2828400]
[1896,"2007-05-11",33.11,33.75,32.79,33.36,2263700,33.19,0.99490407673860903,1,{"$f":"ROUND($I1911*C1911,2)","v":32.94},{"$f":"ROUND($I1911*D1911,2)","v":33.58},{"$f":"ROUND($I1911*E1911,2)","v":32.619999999999997},{"$f":"ROUND($I1911*F1911,2)","v":33.19},2263700]
[1897,"2007-05-10",33.799999999999997,35.200000000000003,33.1,33.28,4383900,33.11,0.99489182692307687,1,{"$f":"ROUND($I1912*C1912,2)","v":33.630000000000003},{"$f":"ROUND($I1912*D1912,2)","v":35.020000000000003},{"$f":"ROUND($I1912*E1912,2)","v":32.93},{"$f":"ROUND($I1912*F1912,2)","v":33.11},4383900]
[1898,"2007-05-09",34.25,35.19,34.15,34.340000000000003,4238200,34.17,0.99504950495049505,1,{"$f":"ROUND($I1913*C1913,2)","v":34.08},{"$f":"ROUND($I1913*D1913,2)","v":35.020000000000003},{"$f":"ROUND($I1913*E1913,2)","v":33.979999999999997},{"$f":"ROUND($I1913*F1913,2)","v":34.17},4238200]
[1899,"2007-05-08",35.119999999999997,35.5,34.11,34.4,3436900,34.229999999999997,0.99505813953488365,1,{"$f":"ROUND($I1914*C1914,2)","v":34.950000000000003},{"$f":"ROUND($I1914*D1914,2)","v":35.32},{"$f":"ROUND($I1914*E1914,2)","v":33.94},{"$f":"ROUND($I1914*F1914,2)","v":34.229999999999997},3436900]
[1900,"2007-05-07",36.520000000000003,36.69,34.85,35.11,3268600,34.93,0.9948732554827685,1,{"$f":"ROUND($I1915*C1915,2)","v":36.33},{"$f":"ROUND($I1915*D1915,2)","v":36.5},{"$f":"ROUND($I1915*E1915,2)","v":34.67},{"$f":"ROUND($I1915*F1915,2)","v":34.93},3268600]
[1901,"2007-05-04",35.71,36.78,35.6,36.15,3860600,35.97,0.99502074688796682,1,{"$f":"ROUND($I1916*C1916,2)","v":35.53},{"$f":"ROUND($I1916*D1916,2)","v":36.6},{"$f":"ROUND($I1916*E1916,2)","v":35.42},{"$f":"ROUND($I1916*F1916,2)","v":35.97},3860600]
[1902,"2007-05-03",36.450000000000003,37,35.42,35.549999999999997,3444300,35.369999999999997,0.99493670886075947,1,{"$f":"ROUND($I1917*C1917,2)","v":36.270000000000003},{"$f":"ROUND($I1917*D1917,2)","v":36.81},{"$f":"ROUND($I1917*E1917,2)","v":35.24},{"$f":"ROUND($I1917*F1917,2)","v":35.369999999999997},3444300]
[1903,"2007-05-02",35.869999999999997,37.35,35.4,36.18,7141500,36,0.99502487562189057,1,{"$f":"ROUND($I1918*C1918,2)","v":35.69},{"$f":"ROUND($I1918*D1918,2)","v":37.159999999999997},{"$f":"ROUND($I1918*E1918,2)","v":35.22},{"$f":"ROUND($I1918*F1918,2)","v":36},7141500]
[1904,"2007-05-01",36.700000000000003,37.409999999999997,35.61,37.06,4325100,36.869999999999997,0.99487317862924973,1,{"$f":"ROUND($I1919*C1919,2)","v":36.51},{"$f":"ROUND($I1919*D1919,2)","v":37.22},{"$f":"ROUND($I1919*E1919,2)","v":35.43},{"$f":"ROUND($I1919*F1919,2)","v":36.869999999999997},4325100]
[1905,"2007-04-30",38,38.28,36.68,36.94,3542700,36.75,0.99485652409312408,1,{"$f":"ROUND($I1920*C1920,2)","v":37.799999999999997},{"$f":"ROUND($I1920*D1920,2)","v":38.08},{"$f":"ROUND($I1920*E1920,2)","v":36.49},{"$f":"ROUND($I1920*F1920,2)","v":36.75},3542700]
[1906,"2007-04-27",38.81,38.840000000000003,37.11,37.18,5332000,36.99,0.9948897256589565,1,{"$f":"ROUND($I1921*C1921,2)","v":38.61},{"$f":"ROUND($I1921*D1921,2)","v":38.64},{"$f":"ROUND($I1921*E1921,2)","v":36.92},{"$f":"ROUND($I1921*F1921,2)","v":36.99},5332000]
[1907,"2007-04-26",44.1,44.31,39.19,39.33,6626800,39.130000000000003,0.99491482329010938,1,{"$f":"ROUND($I1922*C1922,2)","v":43.88},{"$f":"ROUND($I1922*D1922,2)","v":44.08},{"$f":"ROUND($I1922*E1922,2)","v":38.99},{"$f":"ROUND($I1922*F1922,2)","v":39.130000000000003},6626800]
[1908,"2007-04-25",42.45,43.2,41.3,42.65,3084500,42.44,0.99507620164126609,1,{"$f":"ROUND($I1923*C1923,2)","v":42.24},{"$f":"ROUND($I1923*D1923,2)","v":42.99},{"$f":"ROUND($I1923*E1923,2)","v":41.1},{"$f":"ROUND($I1923*F1923,2)","v":42.44},3084500]
[1909,"2007-04-24",43.4,43.83,41.71,42.77,4030700,42.56,0.9950900163666121,1,{"$f":"ROUND($I1924*C1924,2)","v":43.19},{"$f":"ROUND($I1924*D1924,2)","v":43.61},{"$f":"ROUND($I1924*E1924,2)","v":41.51},{"$f":"ROUND($I1924*F1924,2)","v":42.56},4030700]
[1910,"2007-04-23",45.5,45.65,43.04,43.21,3400000,42.99,0.99490858597546872,1,{"$f":"ROUND($I1925*C1925,2)","v":45.27},{"$f":"ROUND($I1925*D1925,2)","v":45.42},{"$f":"ROUND($I1925*E1925,2)","v":42.82},{"$f":"ROUND($I1925*F1925,2)","v":42.99},3400000]
[1911,"2007-04-20",45.61,45.91,44.62,45.31,3107100,45.08,0.99492385786802018,1,{"$f":"ROUND($I1926*C1926,2)","v":45.38},{"$f":"ROUND($I1926*D1926,2)","v":45.68},{"$f":"ROUND($I1926*E1926,2)","v":44.39},{"$f":"ROUND($I1926*F1926,2)","v":45.08},3107100]
[1912,"2007-04-19",46.95,46.98,45.15,45.42,2326900,45.19,0.99493615147512104,1,{"$f":"ROUND($I1927*C1927,2)","v":46.71},{"$f":"ROUND($I1927*D1927,2)","v":46.74},{"$f":"ROUND($I1927*E1927,2)","v":44.92},{"$f":"ROUND($I1927*F1927,2)","v":45.19},2326900]
[1913,"2007-04-18",45.7,47.63,45.66,46.98,2366800,46.74,0.99489144316730538,1,{"$f":"ROUND($I1928*C1928,2)","v":45.47},{"$f":"ROUND($I1928*D1928,2)","v":47.39},{"$f":"ROUND($I1928*E1928,2)","v":45.43},{"$f":"ROUND($I1928*F1928,2)","v":46.74},2366800]
[1914,"2007-04-17",45.32,46.46,45,45.95,1539100,45.72,0.99499455930359082,1,{"$f":"ROUND($I1929*C1929,2)","v":45.09},{"$f":"ROUND($I1929*D1929,2)","v":46.23},{"$f":"ROUND($I1929*E1929,2)","v":44.77},{"$f":"ROUND($I1929*F1929,2)","v":45.72},1539100]
[1915,"2007-04-16",45.48,46.05,45.3,45.34,1125900,45.11,0.99492721658579608,1,{"$f":"ROUND($I1930*C1930,2)","v":45.25},{"$f":"ROUND($I1930*D1930,2)","v":45.82},{"$f":"ROUND($I1930*E1930,2)","v":45.07},{"$f":"ROUND($I1930*F1930,2)","v":45.11},1125900]
[1916,"2007-04-13",44.12,45.23,44.01,45.23,1447400,45,0.99491487950475355,1,{"$f":"ROUND($I1931*C1931,2)","v":43.9},{"$f":"ROUND($I1931*D1931,2)","v":45},{"$f":"ROUND($I1931*E1931,2)","v":43.79},{"$f":"ROUND($I1931*F1931,2)","v":45},1447400]
[1917,"2007-04-12",44.9,45.02,43.93,44.12,2458800,43.9,0.99501359927470534,1,{"$f":"ROUND($I1932*C1932,2)","v":44.68},{"$f":"ROUND($I1932*D1932,2)","v":44.8},{"$f":"ROUND($I1932*E1932,2)","v":43.71},{"$f":"ROUND($I1932*F1932,2)","v":43.9},2458800]
[1918,"2007-04-11",45.75,45.81,44.75,45.01,2660800,44.78,0.99489002443901364,1,{"$f":"ROUND($I1933*C1933,2)","v":45.52},{"$f":"ROUND($I1933*D1933,2)","v":45.58},{"$f":"ROUND($I1933*E1933,2)","v":44.52},{"$f":"ROUND($I1933*F1933,2)","v":44.78},2660800]
[1919,"2007-04-10",47.15,47.29,45.75,45.84,2227100,45.61,0.99498254799301911,1,{"$f":"ROUND($I1934*C1934,2)","v":46.91},{"$f":"ROUND($I1934*D1934,2)","v":47.05},{"$f":"ROUND($I1934*E1934,2)","v":45.52},{"$f":"ROUND($I1934*F1934,2)","v":45.61},2227100]
[1920,"2007-04-09",46.3,47.97,45.96,47.81,2319100,47.57,0.99498012967998317,1,{"$f":"ROUND($I1935*C1935,2)","v":46.07},{"$f":"ROUND($I1935*D1935,2)","v":47.73},{"$f":"ROUND($I1935*E1935,2)","v":45.73},{"$f":"ROUND($I1935*F1935,2)","v":47.57},2319100]
[1921,"2007-04-05",46.4,47.28,46.03,47.05,1304100,46.81,0.99489904357066961,1,{"$f":"ROUND($I1936*C1936,2)","v":46.16},{"$f":"ROUND($I1936*D1936,2)","v":47.04},{"$f":"ROUND($I1936*E1936,2)","v":45.8},{"$f":"ROUND($I1936*F1936,2)","v":46.81},1304100]
[1922,"2007-04-04",48.1,48.3,46.24,46.49,2637300,46.26,0.99505269950526987,1,{"$f":"ROUND($I1937*C1937,2)","v":47.86},{"$f":"ROUND($I1937*D1937,2)","v":48.06},{"$f":"ROUND($I1937*E1937,2)","v":46.01},{"$f":"ROUND($I1937*F1937,2)","v":46.26},2637300]
[1923,"2007-04-03",46.32,48.01,46.29,47.87,3093800,47.63,{"$f":"H1938/F1938","v":0.99498642155838746},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1938,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1938*C1938,2)","v":46.09},{"$f":"ROUND($I1938*D1938,2)","v":47.77},{"$f":"ROUND($I1938*E1938,2)","v":46.06},{"$f":"ROUND($I1938*F1938,2)","v":47.63},{"$f":"G1938*J1938","v":3093800}]
[1924,"2007-04-02",45.26,45.48,43.93,45.05,2087100,44.82,0.99489456159822431,1,{"$f":"ROUND($I1939*C1939,2)","v":45.03},{"$f":"ROUND($I1939*D1939,2)","v":45.25},{"$f":"ROUND($I1939*E1939,2)","v":43.71},{"$f":"ROUND($I1939*F1939,2)","v":44.82},2087100]
[1925,"2007-03-30",46.07,46.5,44.56,45.48,1496000,45.25,0.99494283201407219,1,{"$f":"ROUND($I1940*C1940,2)","v":45.84},{"$f":"ROUND($I1940*D1940,2)","v":46.26},{"$f":"ROUND($I1940*E1940,2)","v":44.33},{"$f":"ROUND($I1940*F1940,2)","v":45.25},1496000]
[1926,"2007-03-29",46.65,46.99,44.62,45.53,1884200,45.3,0.99494838567977151,1,{"$f":"ROUND($I1941*C1941,2)","v":46.41},{"$f":"ROUND($I1941*D1941,2)","v":46.75},{"$f":"ROUND($I1941*E1941,2)","v":44.39},{"$f":"ROUND($I1941*F1941,2)","v":45.3},1884200]
[1927,"2007-03-28",46.04,46.6,45.28,46.41,1364500,46.18,0.99504417151475977,1,{"$f":"ROUND($I1942*C1942,2)","v":45.81},{"$f":"ROUND($I1942*D1942,2)","v":46.37},{"$f":"ROUND($I1942*E1942,2)","v":45.06},{"$f":"ROUND($I1942*F1942,2)","v":46.18},1364500]
[1928,"2007-03-27",46.87,46.87,45.85,46.71,1398400,46.48,0.99507600085634762,1,{"$f":"ROUND($I1943*C1943,2)","v":46.64},{"$f":"ROUND($I1943*D1943,2)","v":46.64},{"$f":"ROUND($I1943*E1943,2)","v":45.62},{"$f":"ROUND($I1943*F1943,2)","v":46.48},1398400]
[1929,"2007-03-26",47,47.58,46.39,46.72,1828900,46.49,0.99507705479452058,1,{"$f":"ROUND($I1944*C1944,2)","v":46.77},{"$f":"ROUND($I1944*D1944,2)","v":47.35},{"$f":"ROUND($I1944*E1944,2)","v":46.16},{"$f":"ROUND($I1944*F1944,2)","v":46.49},1828900]
[1930,"2007-03-23",47.9,48.34,47.27,47.58,1186200,47.34,0.9949558638083229,1,{"$f":"ROUND($I1945*C1945,2)","v":47.66},{"$f":"ROUND($I1945*D1945,2)","v":48.1},{"$f":"ROUND($I1945*E1945,2)","v":47.03},{"$f":"ROUND($I1945*F1945,2)","v":47.34},1186200]
[1931,"2007-03-22",50.47,50.47,47.75,47.9,1676900,47.66,0.99498956158663876,1,{"$f":"ROUND($I1946*C1946,2)","v":50.22},{"$f":"ROUND($I1946*D1946,2)","v":50.22},{"$f":"ROUND($I1946*E1946,2)","v":47.51},{"$f":"ROUND($I1946*F1946,2)","v":47.66},1676900]
[1932,"2007-03-21",49,49.73,48.13,49.41,2076900,49.16,0.99494029548674356,1,{"$f":"ROUND($I1947*C1947,2)","v":48.75},{"$f":"ROUND($I1947*D1947,2)","v":49.48},{"$f":"ROUND($I1947*E1947,2)","v":47.89},{"$f":"ROUND($I1947*F1947,2)","v":49.16},2076900]
[1933,"2007-03-20",47.88,49.4,47.85,48.53,1874500,48.29,0.99505460539872237,1,{"$f":"ROUND($I1948*C1948,2)","v":47.64},{"$f":"ROUND($I1948*D1948,2)","v":49.16},{"$f":"ROUND($I1948*E1948,2)","v":47.61},{"$f":"ROUND($I1948*F1948,2)","v":48.29},1874500]
[1934,"2007-03-19",46.3,48.02,46.3,47.86,1838700,47.62,0.99498537400752185,1,{"$f":"ROUND($I1949*C1949,2)","v":46.07},{"$f":"ROUND($I1949*D1949,2)","v":47.78},{"$f":"ROUND($I1949*E1949,2)","v":46.07},{"$f":"ROUND($I1949*F1949,2)","v":47.62},1838700]
[1935,"2007-03-16",46.21,46.98,45.86,46.39,1178200,46.16,0.99504203492131915,1,{"$f":"ROUND($I1950*C1950,2)","v":45.98},{"$f":"ROUND($I1950*D1950,2)","v":46.75},{"$f":"ROUND($I1950*E1950,2)","v":45.63},{"$f":"ROUND($I1950*F1950,2)","v":46.16},1178200]
[1936,"2007-03-15",45.95,46.95,45.84,46.54,2551700,46.31,0.99505801461108734,1,{"$f":"ROUND($I1951*C1951,2)","v":45.72},{"$f":"ROUND($I1951*D1951,2)","v":46.72},{"$f":"ROUND($I1951*E1951,2)","v":45.61},{"$f":"ROUND($I1951*F1951,2)","v":46.31},2551700]
[1937,"2007-03-14",47.75,47.81,44.01,45.78,4670600,45.55,0.99497597204019217,1,{"$f":"ROUND($I1952*C1952,2)","v":47.51},{"$f":"ROUND($I1952*D1952,2)","v":47.57},{"$f":"ROUND($I1952*E1952,2)","v":43.79},{"$f":"ROUND($I1952*F1952,2)","v":45.55},4670600]
[1938,"2007-03-13",49.06,49.18,46.98,47.44,1991700,47.2,0.99494097807757176,1,{"$f":"ROUND($I1953*C1953,2)","v":48.81},{"$f":"ROUND($I1953*D1953,2)","v":48.93},{"$f":"ROUND($I1953*E1953,2)","v":46.74},{"$f":"ROUND($I1953*F1953,2)","v":47.2},1991700]
[1939,"2007-03-12",49.2,51,49.14,49.45,1659300,49.2,0.99494438827098075,1,{"$f":"ROUND($I1954*C1954,2)","v":48.95},{"$f":"ROUND($I1954*D1954,2)","v":50.74},{"$f":"ROUND($I1954*E1954,2)","v":48.89},{"$f":"ROUND($I1954*F1954,2)","v":49.2},1659300]
[1940,"2007-03-09",49.75,49.9,48.68,48.93,1486300,48.68,0.99489066012671168,1,{"$f":"ROUND($I1955*C1955,2)","v":49.5},{"$f":"ROUND($I1955*D1955,2)","v":49.65},{"$f":"ROUND($I1955*E1955,2)","v":48.43},{"$f":"ROUND($I1955*F1955,2)","v":48.68},1486300]
[1941,"2007-03-08",49.88,50.93,49.11,49.31,2440400,49.06,0.99493003447576556,1,{"$f":"ROUND($I1956*C1956,2)","v":49.63},{"$f":"ROUND($I1956*D1956,2)","v":50.67},{"$f":"ROUND($I1956*E1956,2)","v":48.86},{"$f":"ROUND($I1956*F1956,2)","v":49.06},2440400]
[1942,"2007-03-07",50.08,50.38,49.02,49.35,2277400,49.1,0.99493414387031409,1,{"$f":"ROUND($I1957*C1957,2)","v":49.83},{"$f":"ROUND($I1957*D1957,2)","v":50.12},{"$f":"ROUND($I1957*E1957,2)","v":48.77},{"$f":"ROUND($I1957*F1957,2)","v":49.1},2277400]
[1943,"2007-03-06",50.35,51.09,50.07,50.23,1602500,49.98,0.99502289468445149,1,{"$f":"ROUND($I1958*C1958,2)","v":50.1},{"$f":"ROUND($I1958*D1958,2)","v":50.84},{"$f":"ROUND($I1958*E1958,2)","v":49.82},{"$f":"ROUND($I1958*F1958,2)","v":49.98},1602500]
[1944,"2007-03-05",50.52,51.42,49.84,50.09,1223800,49.84,0.99500898382910763,1,{"$f":"ROUND($I1959*C1959,2)","v":50.27},{"$f":"ROUND($I1959*D1959,2)","v":51.16},{"$f":"ROUND($I1959*E1959,2)","v":49.59},{"$f":"ROUND($I1959*F1959,2)","v":49.84},1223800]
[1945,"2007-03-02",51.9,53.09,50.62,50.65,1700200,50.4,0.99506416584402768,1,{"$f":"ROUND($I1960*C1960,2)","v":51.64},{"$f":"ROUND($I1960*D1960,2)","v":52.83},{"$f":"ROUND($I1960*E1960,2)","v":50.37},{"$f":"ROUND($I1960*F1960,2)","v":50.4},1700200]
[1946,"2007-03-01",51,52.57,50.42,52.08,2447000,51.82,0.99500768049155153,1,{"$f":"ROUND($I1961*C1961,2)","v":50.75},{"$f":"ROUND($I1961*D1961,2)","v":52.31},{"$f":"ROUND($I1961*E1961,2)","v":50.17},{"$f":"ROUND($I1961*F1961,2)","v":51.82},2447000]
[1947,"2007-02-28",51.76,52.55,50.6,52.29,1359700,52.03,0.99502772996748901,1,{"$f":"ROUND($I1962*C1962,2)","v":51.5},{"$f":"ROUND($I1962*D1962,2)","v":52.29},{"$f":"ROUND($I1962*E1962,2)","v":50.35},{"$f":"ROUND($I1962*F1962,2)","v":52.03},1359700]
[1948,"2007-02-27",53.03,53.41,50.62,51.79,2462800,51.53,0.99497972581579464,1,{"$f":"ROUND($I1963*C1963,2)","v":52.76},{"$f":"ROUND($I1963*D1963,2)","v":53.14},{"$f":"ROUND($I1963*E1963,2)","v":50.37},{"$f":"ROUND($I1963*F1963,2)","v":51.53},2462800]
[1949,"2007-02-26",54.38,54.77,53.27,53.34,1212300,53.07,0.99493813273340825,1,{"$f":"ROUND($I1964*C1964,2)","v":54.1},{"$f":"ROUND($I1964*D1964,2)","v":54.49},{"$f":"ROUND($I1964*E1964,2)","v":53},{"$f":"ROUND($I1964*F1964,2)","v":53.07},1212300]
[1950,"2007-02-23",54.62,55,53.68,54.25,1249800,53.98,0.99502304147465437,1,{"$f":"ROUND($I1965*C1965,2)","v":54.35},{"$f":"ROUND($I1965*D1965,2)","v":54.73},{"$f":"ROUND($I1965*E1965,2)","v":53.41},{"$f":"ROUND($I1965*F1965,2)","v":53.98},1249800]
[1951,"2007-02-22",55.71,55.71,54.13,54.62,1586400,54.35,0.99505675576711838,1,{"$f":"ROUND($I1966*C1966,2)","v":55.43},{"$f":"ROUND($I1966*D1966,2)","v":55.43},{"$f":"ROUND($I1966*E1966,2)","v":53.86},{"$f":"ROUND($I1966*F1966,2)","v":54.35},1586400]
[1952,"2007-02-21",56.37,56.64,55.53,55.73,1102500,55.45,0.99497577606316179,1,{"$f":"ROUND($I1967*C1967,2)","v":56.09},{"$f":"ROUND($I1967*D1967,2)","v":56.36},{"$f":"ROUND($I1967*E1967,2)","v":55.25},{"$f":"ROUND($I1967*F1967,2)","v":55.45},1102500]
[1953,"2007-02-20",56.96,57.43,55.52,56.38,1783800,56.1,0.99503369989357926,1,{"$f":"ROUND($I1968*C1968,2)","v":56.68},{"$f":"ROUND($I1968*D1968,2)","v":57.14},{"$f":"ROUND($I1968*E1968,2)","v":55.24},{"$f":"ROUND($I1968*F1968,2)","v":56.1},1783800]
[1954,"2007-02-16",57.72,57.88,56.14,56.7,1931100,56.42,0.99506172839506168,1,{"$f":"ROUND($I1969*C1969,2)","v":57.43},{"$f":"ROUND($I1969*D1969,2)","v":57.59},{"$f":"ROUND($I1969*E1969,2)","v":55.86},{"$f":"ROUND($I1969*F1969,2)","v":56.42},1931100]
[1955,"2007-02-15",57.61,58.06,57.35,57.4,1329700,57.11,0.99494773519163759,1,{"$f":"ROUND($I1970*C1970,2)","v":57.32},{"$f":"ROUND($I1970*D1970,2)","v":57.77},{"$f":"ROUND($I1970*E1970,2)","v":57.06},{"$f":"ROUND($I1970*F1970,2)","v":57.11},1329700]
[1956,"2007-02-14",57.6,58.18,57.49,57.79,3163600,57.5,0.99498183076656865,1,{"$f":"ROUND($I1971*C1971,2)","v":57.31},{"$f":"ROUND($I1971*D1971,2)","v":57.89},{"$f":"ROUND($I1971*E1971,2)","v":57.2},{"$f":"ROUND($I1971*F1971,2)","v":57.5},3163600]
[1957,"2007-02-13",58.9,59.82,58.9,59.17,1014900,58.87,0.99492986310630382,1,{"$f":"ROUND($I1972*C1972,2)","v":58.6},{"$f":"ROUND($I1972*D1972,2)","v":59.52},{"$f":"ROUND($I1972*E1972,2)","v":58.6},{"$f":"ROUND($I1972*F1972,2)","v":58.87},1014900]
[1958,"2007-02-12",58.45,59.45,58.24,58.88,1058900,58.58,0.99490489130434778,1,{"$f":"ROUND($I1973*C1973,2)","v":58.15},{"$f":"ROUND($I1973*D1973,2)","v":59.15},{"$f":"ROUND($I1973*E1973,2)","v":57.94},{"$f":"ROUND($I1973*F1973,2)","v":58.58},1058900]
[1959,"2007-02-09",59.36,59.85,57.13,58.14,1282600,57.85,0.99501203990368081,1,{"$f":"ROUND($I1974*C1974,2)","v":59.06},{"$f":"ROUND($I1974*D1974,2)","v":59.55},{"$f":"ROUND($I1974*E1974,2)","v":56.85},{"$f":"ROUND($I1974*F1974,2)","v":57.85},1282600]
[1960,"2007-02-08",58,59.52,57.62,59.31,1984400,59.01,0.99494183105715728,1,{"$f":"ROUND($I1975*C1975,2)","v":57.71},{"$f":"ROUND($I1975*D1975,2)","v":59.22},{"$f":"ROUND($I1975*E1975,2)","v":57.33},{"$f":"ROUND($I1975*F1975,2)","v":59.01},1984400]
[1961,"2007-02-07",58.4,58.43,57.71,58.08,1395600,57.79,0.99500688705234164,1,{"$f":"ROUND($I1976*C1976,2)","v":58.11},{"$f":"ROUND($I1976*D1976,2)","v":58.14},{"$f":"ROUND($I1976*E1976,2)","v":57.42},{"$f":"ROUND($I1976*F1976,2)","v":57.79},1395600]
[1962,"2007-02-06",57.64,58.7,57.32,58.31,1443600,58.02,0.99502658206139605,1,{"$f":"ROUND($I1977*C1977,2)","v":57.35},{"$f":"ROUND($I1977*D1977,2)","v":58.41},{"$f":"ROUND($I1977*E1977,2)","v":57.03},{"$f":"ROUND($I1977*F1977,2)","v":58.02},1443600]
[1963,"2007-02-05",57.49,58.67,57.02,58.41,1513100,58.12,0.995035096730012,1,{"$f":"ROUND($I1978*C1978,2)","v":57.2},{"$f":"ROUND($I1978*D1978,2)","v":58.38},{"$f":"ROUND($I1978*E1978,2)","v":56.74},{"$f":"ROUND($I1978*F1978,2)","v":58.12},1513100]
[1964,"2007-02-02",57,58.76,56.66,57.98,2171700,57.69,0.99499827526733353,1,{"$f":"ROUND($I1979*C1979,2)","v":56.71},{"$f":"ROUND($I1979*D1979,2)","v":58.47},{"$f":"ROUND($I1979*E1979,2)","v":56.38},{"$f":"ROUND($I1979*F1979,2)","v":57.69},2171700]
[1965,"2007-02-01",56.5,58.04,55.5,57.99,2600900,57.7,0.99499913778237625,1,{"$f":"ROUND($I1980*C1980,2)","v":56.22},{"$f":"ROUND($I1980*D1980,2)","v":57.75},{"$f":"ROUND($I1980*E1980,2)","v":55.22},{"$f":"ROUND($I1980*F1980,2)","v":57.7},2600900]
[1966,"2007-01-31",53.1,56.25,51.75,55.98,5100600,55.7,0.99499821364773144,1,{"$f":"ROUND($I1981*C1981,2)","v":52.83},{"$f":"ROUND($I1981*D1981,2)","v":55.97},{"$f":"ROUND($I1981*E1981,2)","v":51.49},{"$f":"ROUND($I1981*F1981,2)","v":55.7},5100600]
[1967,"2007-01-30",55.31,55.31,52.05,53.1,3339000,52.83,0.9949152542372881,1,{"$f":"ROUND($I1982*C1982,2)","v":55.03},{"$f":"ROUND($I1982*D1982,2)","v":55.03},{"$f":"ROUND($I1982*E1982,2)","v":51.79},{"$f":"ROUND($I1982*F1982,2)","v":52.83},3339000]
[1968,"2007-01-29",52.23,55.9,52.15,54.43,4226300,54.16,0.9950395002755833,1,{"$f":"ROUND($I1983*C1983,2)","v":51.97},{"$f":"ROUND($I1983*D1983,2)","v":55.62},{"$f":"ROUND($I1983*E1983,2)","v":51.89},{"$f":"ROUND($I1983*F1983,2)","v":54.16},4226300]
[1969,"2007-01-26",53.15,53.4,51.52,52.13,3327000,51.87,0.99501246882793004,1,{"$f":"ROUND($I1984*C1984,2)","v":52.88},{"$f":"ROUND($I1984*D1984,2)","v":53.13},{"$f":"ROUND($I1984*E1984,2)","v":51.26},{"$f":"ROUND($I1984*F1984,2)","v":51.87},3327000]
[1970,"2007-01-25",53.8,54.09,52.25,53.86,2751700,53.59,0.99498700334199786,1,{"$f":"ROUND($I1985*C1985,2)","v":53.53},{"$f":"ROUND($I1985*D1985,2)","v":53.82},{"$f":"ROUND($I1985*E1985,2)","v":51.99},{"$f":"ROUND($I1985*F1985,2)","v":53.59},2751700]
[1971,"2007-01-24",53.2,54.18,52.05,53.35,3578000,53.08,0.9949390815370196,1,{"$f":"ROUND($I1986*C1986,2)","v":52.93},{"$f":"ROUND($I1986*D1986,2)","v":53.91},{"$f":"ROUND($I1986*E1986,2)","v":51.79},{"$f":"ROUND($I1986*F1986,2)","v":53.08},3578000]
[1972,"2007-01-23",55.4,55.6,52.88,53.27,3485200,53,0.99493148113384633,1,{"$f":"ROUND($I1987*C1987,2)","v":55.12},{"$f":"ROUND($I1987*D1987,2)","v":55.32},{"$f":"ROUND($I1987*E1987,2)","v":52.61},{"$f":"ROUND($I1987*F1987,2)","v":53},3485200]
[1973,"2007-01-22",58.3,58.36,56.19,57.03,2374500,56.74,0.99491495704015431,1,{"$f":"ROUND($I1988*C1988,2)","v":58},{"$f":"ROUND($I1988*D1988,2)","v":58.06},{"$f":"ROUND($I1988*E1988,2)","v":55.9},{"$f":"ROUND($I1988*F1988,2)","v":56.74},2374500]
[1974,"2007-01-19",57.73,58.33,56.85,58.29,2088000,58,0.99502487562189057,1,{"$f":"ROUND($I1989*C1989,2)","v":57.44},{"$f":"ROUND($I1989*D1989,2)","v":58.04},{"$f":"ROUND($I1989*E1989,2)","v":56.57},{"$f":"ROUND($I1989*F1989,2)","v":58},2088000]
[1975,"2007-01-18",58.65,59.65,57.4,57.83,3170100,57.54,0.99498530174649835,1,{"$f":"ROUND($I1990*C1990,2)","v":58.36},{"$f":"ROUND($I1990*D1990,2)","v":59.35},{"$f":"ROUND($I1990*E1990,2)","v":57.11},{"$f":"ROUND($I1990*F1990,2)","v":57.54},3170100]
[1976,"2007-01-17",60.96,61.89,58.39,58.65,2097900,58.36,0.99505541346973569,1,{"$f":"ROUND($I1991*C1991,2)","v":60.66},{"$f":"ROUND($I1991*D1991,2)","v":61.58},{"$f":"ROUND($I1991*E1991,2)","v":58.1},{"$f":"ROUND($I1991*F1991,2)","v":58.36},2097900]
[1977,"2007-01-16",60.81,62.1,60.81,61.96,1722600,61.65,0.99499677211103932,1,{"$f":"ROUND($I1992*C1992,2)","v":60.51},{"$f":"ROUND($I1992*D1992,2)","v":61.79},{"$f":"ROUND($I1992*E1992,2)","v":60.51},{"$f":"ROUND($I1992*F1992,2)","v":61.65},1722600]
[1978,"2007-01-12",61.2,62.5,60.6,60.81,1759800,60.5,0.99490215425094553,1,{"$f":"ROUND($I1993*C1993,2)","v":60.89},{"$f":"ROUND($I1993*D1993,2)","v":62.18},{"$f":"ROUND($I1993*E1993,2)","v":60.29},{"$f":"ROUND($I1993*F1993,2)","v":60.5},1759800]
[1979,"2007-01-11",59.18,61.2,58.88,61.2,2561300,60.89,0.99493464052287583,1,{"$f":"ROUND($I1994*C1994,2)","v":58.88},{"$f":"ROUND($I1994*D1994,2)","v":60.89},{"$f":"ROUND($I1994*E1994,2)","v":58.58},{"$f":"ROUND($I1994*F1994,2)","v":60.89},2561300]
[1980,"2007-01-10",60.03,60.04,57.34,58.93,3892200,58.63,0.99490921432207713,1,{"$f":"ROUND($I1995*C1995,2)","v":59.72},{"$f":"ROUND($I1995*D1995,2)","v":59.73},{"$f":"ROUND($I1995*E1995,2)","v":57.05},{"$f":"ROUND($I1995*F1995,2)","v":58.63},3892200]
[1981,"2007-01-09",59.44,60.2,57.56,57.9,2098600,57.61,0.99499136442141622,1,{"$f":"ROUND($I1996*C1996,2)","v":59.14},{"$f":"ROUND($I1996*D1996,2)","v":59.9},{"$f":"ROUND($I1996*E1996,2)","v":57.27},{"$f":"ROUND($I1996*F1996,2)","v":57.61},2098600]
[1982,"2007-01-08",57.3,60.48,57.04,57.93,2163200,57.64,0.99499395822544456,1,{"$f":"ROUND($I1997*C1997,2)","v":57.01},{"$f":"ROUND($I1997*D1997,2)","v":60.18},{"$f":"ROUND($I1997*E1997,2)","v":56.75},{"$f":"ROUND($I1997*F1997,2)","v":57.64},2163200]
[1983,"2007-01-05",58.83,59.15,57.9,58.29,1656300,58,0.99502487562189057,1,{"$f":"ROUND($I1998*C1998,2)","v":58.54},{"$f":"ROUND($I1998*D1998,2)","v":58.86},{"$f":"ROUND($I1998*E1998,2)","v":57.61},{"$f":"ROUND($I1998*F1998,2)","v":58},1656300]
[1984,"2007-01-04",56.3,59.15,53.65,58.84,2614500,58.54,0.99490142760027189,1,{"$f":"ROUND($I1999*C1999,2)","v":56.01},{"$f":"ROUND($I1999*D1999,2)","v":58.85},{"$f":"ROUND($I1999*E1999,2)","v":53.38},{"$f":"ROUND($I1999*F1999,2)","v":58.54},2614500]
[1985,"2007-01-03",53.89,56.92,53.89,56.3,2955600,56.02,0.99502664298401433,1,{"$f":"ROUND($I2000*C2000,2)","v":53.62},{"$f":"ROUND($I2000*D2000,2)","v":56.64},{"$f":"ROUND($I2000*E2000,2)","v":53.62},{"$f":"ROUND($I2000*F2000,2)","v":56.02},2955600]
[1986,"2006-12-29",55.76,56.08,53.85,53.85,1593800,53.58,0.99498607242339832,1,{"$f":"ROUND($I2001*C2001,2)","v":55.48},{"$f":"ROUND($I2001*D2001,2)","v":55.8},{"$f":"ROUND($I2001*E2001,2)","v":53.58},{"$f":"ROUND($I2001*F2001,2)","v":53.58},1593800]
[1987,"2006-12-28",57.04,57.04,54.77,55.76,1951400,55.48,{"$f":"H2002/F2002","v":0.99497847919655669},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2002,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2002*C2002,2)","v":56.75},{"$f":"ROUND($I2002*D2002,2)","v":56.75},{"$f":"ROUND($I2002*E2002,2)","v":54.49},{"$f":"ROUND($I2002*F2002,2)","v":55.48},{"$f":"G2002*J2002","v":1951400}]
[1988,"2006-12-27",55.93,57.3,55.5,57.04,1046900,56.75,0.99491584852734927,1,{"$f":"ROUND($I2003*C2003,2)","v":55.65},{"$f":"ROUND($I2003*D2003,2)","v":57.01},{"$f":"ROUND($I2003*E2003,2)","v":55.22},{"$f":"ROUND($I2003*F2003,2)","v":56.75},1046900]
[1989,"2006-12-26",55.95,56.19,54.79,55.81,1741600,55.53,0.99498297796093893,1,{"$f":"ROUND($I2004*C2004,2)","v":55.67},{"$f":"ROUND($I2004*D2004,2)","v":55.91},{"$f":"ROUND($I2004*E2004,2)","v":54.52},{"$f":"ROUND($I2004*F2004,2)","v":55.53},1741600]
[1990,"2006-12-22",54,55.7,54,55.34,1057700,55.06,0.99494036863028545,1,{"$f":"ROUND($I2005*C2005,2)","v":53.73},{"$f":"ROUND($I2005*D2005,2)","v":55.42},{"$f":"ROUND($I2005*E2005,2)","v":53.73},{"$f":"ROUND($I2005*F2005,2)","v":55.06},1057700]
[1991,"2006-12-21",55.9,56.79,54.59,55.76,1310800,55.48,0.99497847919655669,1,{"$f":"ROUND($I2006*C2006,2)","v":55.62},{"$f":"ROUND($I2006*D2006,2)","v":56.5},{"$f":"ROUND($I2006*E2006,2)","v":54.32},{"$f":"ROUND($I2006*F2006,2)","v":55.48},1310800]
[1992,"2006-12-20",57.1,57.1,55.71,55.8,1452100,55.52,0.99498207885304668,1,{"$f":"ROUND($I2007*C2007,2)","v":56.81},{"$f":"ROUND($I2007*D2007,2)","v":56.81},{"$f":"ROUND($I2007*E2007,2)","v":55.43},{"$f":"ROUND($I2007*F2007,2)","v":55.52},1452100]
[1993,"2006-12-19",54.56,58.09,54,57.5,2956300,57.21,0.99495652173913041,1,{"$f":"ROUND($I2008*C2008,2)","v":54.28},{"$f":"ROUND($I2008*D2008,2)","v":57.8},{"$f":"ROUND($I2008*E2008,2)","v":53.73},{"$f":"ROUND($I2008*F2008,2)","v":57.21},2956300]
[1994,"2006-12-18",56.62,57.4,55.25,55.8,2037100,55.52,0.99498207885304668,1,{"$f":"ROUND($I2009*C2009,2)","v":56.34},{"$f":"ROUND($I2009*D2009,2)","v":57.11},{"$f":"ROUND($I2009*E2009,2)","v":54.97},{"$f":"ROUND($I2009*F2009,2)","v":55.52},2037100]
[1995,"2006-12-15",57.61,58.4,56.38,56.5,2287800,56.22,0.99504424778761058,1,{"$f":"ROUND($I2010*C2010,2)","v":57.32},{"$f":"ROUND($I2010*D2010,2)","v":58.11},{"$f":"ROUND($I2010*E2010,2)","v":56.1},{"$f":"ROUND($I2010*F2010,2)","v":56.22},2287800]
[1996,"2006-12-14",58.69,59,56.46,57.08,4266000,56.79,0.99491941135248774,1,{"$f":"ROUND($I2011*C2011,2)","v":58.39},{"$f":"ROUND($I2011*D2011,2)","v":58.7},{"$f":"ROUND($I2011*E2011,2)","v":56.17},{"$f":"ROUND($I2011*F2011,2)","v":56.79},4266000]
[1997,"2006-12-13",61.33,62.45,58.63,59.25,3147200,58.95,0.99493670886075958,1,{"$f":"ROUND($I2012*C2012,2)","v":61.02},{"$f":"ROUND($I2012*D2012,2)","v":62.13},{"$f":"ROUND($I2012*E2012,2)","v":58.33},{"$f":"ROUND($I2012*F2012,2)","v":58.95},3147200]
[1998,"2006-12-12",61.05,61.11,58.6,59.46,1940000,59.16,0.99495459132189701,1,{"$f":"ROUND($I2013*C2013,2)","v":60.74},{"$f":"ROUND($I2013*D2013,2)","v":60.8},{"$f":"ROUND($I2013*E2013,2)","v":58.3},{"$f":"ROUND($I2013*F2013,2)","v":59.16},1940000]
[1999,"2006-12-11",60.72,62.7,60.03,61.56,2009400,61.25,0.99496426250812209,1,{"$f":"ROUND($I2014*C2014,2)","v":60.41},{"$f":"ROUND($I2014*D2014,2)","v":62.38},{"$f":"ROUND($I2014*E2014,2)","v":59.73},{"$f":"ROUND($I2014*F2014,2)","v":61.25},2009400]
[2000,"2006-12-08",59.01,59.98,58.07,59.25,1070200,58.95,0.99493670886075958,1,{"$f":"ROUND($I2015*C2015,2)","v":58.71},{"$f":"ROUND($I2015*D2015,2)","v":59.68},{"$f":"ROUND($I2015*E2015,2)","v":57.78},{"$f":"ROUND($I2015*F2015,2)","v":58.95},1070200]
[2001,"2006-12-07",59.34,60.54,58.8,59.01,1140500,58.71,0.99491611591255724,1,{"$f":"ROUND($I2016*C2016,2)","v":59.04},{"$f":"ROUND($I2016*D2016,2)","v":60.23},{"$f":"ROUND($I2016*E2016,2)","v":58.5},{"$f":"ROUND($I2016*F2016,2)","v":58.71},1140500]
[2002,"2006-12-06",59.04,60.81,58.2,60.31,2495300,60.01,0.99502570054717288,1,{"$f":"ROUND($I2017*C2017,2)","v":58.75},{"$f":"ROUND($I2017*D2017,2)","v":60.51},{"$f":"ROUND($I2017*E2017,2)","v":57.91},{"$f":"ROUND($I2017*F2017,2)","v":60.01},2495300]
[2003,"2006-12-05",58,58.34,56.81,57.68,1397200,57.39,0.99497226074895984,1,{"$f":"ROUND($I2018*C2018,2)","v":57.71},{"$f":"ROUND($I2018*D2018,2)","v":58.05},{"$f":"ROUND($I2018*E2018,2)","v":56.52},{"$f":"ROUND($I2018*F2018,2)","v":57.39},1397200]
[2004,"2006-12-04",56.62,58.21,55.95,58.17,1303300,57.88,0.99501461234313227,1,{"$f":"ROUND($I2019*C2019,2)","v":56.34},{"$f":"ROUND($I2019*D2019,2)","v":57.92},{"$f":"ROUND($I2019*E2019,2)","v":55.67},{"$f":"ROUND($I2019*F2019,2)","v":57.88},1303300]
[2005,"2006-12-01",57.51,58.49,55.3,56.1,2118500,55.82,0.99500891265597147,1,{"$f":"ROUND($I2020*C2020,2)","v":57.22},{"$f":"ROUND($I2020*D2020,2)","v":58.2},{"$f":"ROUND($I2020*E2020,2)","v":55.02},{"$f":"ROUND($I2020*F2020,2)","v":55.82},2118500]
[2006,"2006-11-30",57.05,57.85,56,56.76,2564000,56.47,0.99489076814658206,1,{"$f":"ROUND($I2021*C2021,2)","v":56.76},{"$f":"ROUND($I2021*D2021,2)","v":57.55},{"$f":"ROUND($I2021*E2021,2)","v":55.71},{"$f":"ROUND($I2021*F2021,2)","v":56.47},2564000]
[2007,"2006-11-29",59.4,60.02,56.5,56.76,2066200,56.47,0.99489076814658206,1,{"$f":"ROUND($I2022*C2022,2)","v":59.1},{"$f":"ROUND($I2022*D2022,2)","v":59.71},{"$f":"ROUND($I2022*E2022,2)","v":56.21},{"$f":"ROUND($I2022*F2022,2)","v":56.47},2066200]
[2008,"2006-11-28",58.6,58.6,57,58.18,2274000,57.89,0.99501546923341355,1,{"$f":"ROUND($I2023*C2023,2)","v":58.31},{"$f":"ROUND($I2023*D2023,2)","v":58.31},{"$f":"ROUND($I2023*E2023,2)","v":56.72},{"$f":"ROUND($I2023*F2023,2)","v":57.89},2274000]
[2009,"2006-11-27",62.7,62.8,58.78,59.16,1693400,58.86,0.99492900608519275,1,{"$f":"ROUND($I2024*C2024,2)","v":62.38},{"$f":"ROUND($I2024*D2024,2)","v":62.48},{"$f":"ROUND($I2024*E2024,2)","v":58.48},{"$f":"ROUND($I2024*F2024,2)","v":58.86},1693400]
[2010,"2006-11-24",62.05,63.27,62,62.95,664600,62.63,0.99491660047656871,1,{"$f":"ROUND($I2025*C2025,2)","v":61.73},{"$f":"ROUND($I2025*D2025,2)","v":62.95},{"$f":"ROUND($I2025*E2025,2)","v":61.68},{"$f":"ROUND($I2025*F2025,2)","v":62.63},664600]
[2011,"2006-11-22",61.4,63.1,60.81,62.95,2583800,62.63,0.99491660047656871,1,{"$f":"ROUND($I2026*C2026,2)","v":61.09},{"$f":"ROUND($I2026*D2026,2)","v":62.78},{"$f":"ROUND($I2026*E2026,2)","v":60.5},{"$f":"ROUND($I2026*F2026,2)","v":62.63},2583800]
[2012,"2006-11-21",59.8,61.34,59,60.89,3351400,60.58,0.99490885202824764,1,{"$f":"ROUND($I2027*C2027,2)","v":59.5},{"$f":"ROUND($I2027*D2027,2)","v":61.03},{"$f":"ROUND($I2027*E2027,2)","v":58.7},{"$f":"ROUND($I2027*F2027,2)","v":60.58},3351400]
[2013,"2006-11-20",59.65,60.59,59.64,59.85,2628400,59.55,0.99498746867167909,1,{"$f":"ROUND($I2028*C2028,2)","v":59.35},{"$f":"ROUND($I2028*D2028,2)","v":60.29},{"$f":"ROUND($I2028*E2028,2)","v":59.34},{"$f":"ROUND($I2028*F2028,2)","v":59.55},2628400]
[2014,"2006-11-17",60.61,60.61,58.6,59.45,4009400,59.15,0.99495374264087466,1,{"$f":"ROUND($I2029*C2029,2)","v":60.3},{"$f":"ROUND($I2029*D2029,2)","v":60.3},{"$f":"ROUND($I2029*E2029,2)","v":58.3},{"$f":"ROUND($I2029*F2029,2)","v":59.15},4009400]
[2015,"2006-11-16",59.51,62.57,58.1,60.61,7005800,60.31,0.99505032172908769,1,{"$f":"ROUND($I2030*C2030,2)","v":59.22},{"$f":"ROUND($I2030*D2030,2)","v":62.26},{"$f":"ROUND($I2030*E2030,2)","v":57.81},{"$f":"ROUND($I2030*F2030,2)","v":60.31},7005800]
[2016,"2006-11-15",53.5,59.65,53.35,59.5,13781800,59.2,0.99495798319327733,1,{"$f":"ROUND($I2031*C2031,2)","v":53.23},{"$f":"ROUND($I2031*D2031,2)","v":59.35},{"$f":"ROUND($I2031*E2031,2)","v":53.08},{"$f":"ROUND($I2031*F2031,2)","v":59.2},13781800]
[2017,"2006-11-14",51.2,51.41,49.35,50.93,1327300,50.67,0.99489495385823679,1,{"$f":"ROUND($I2032*C2032,2)","v":50.94},{"$f":"ROUND($I2032*D2032,2)","v":51.15},{"$f":"ROUND($I2032*E2032,2)","v":49.1},{"$f":"ROUND($I2032*F2032,2)","v":50.67},1327300]
[2018,"2006-11-13",49.66,51.88,49.46,51.53,1669100,51.27,0.99495439549776832,1,{"$f":"ROUND($I2033*C2033,2)","v":49.41},{"$f":"ROUND($I2033*D2033,2)","v":51.62},{"$f":"ROUND($I2033*E2033,2)","v":49.21},{"$f":"ROUND($I2033*F2033,2)","v":51.27},1669100]
[2019,"2006-11-10",49.54,50.2,49,49.3,827700,49.05,0.99492900608519275,1,{"$f":"ROUND($I2034*C2034,2)","v":49.29},{"$f":"ROUND($I2034*D2034,2)","v":49.95},{"$f":"ROUND($I2034*E2034,2)","v":48.75},{"$f":"ROUND($I2034*F2034,2)","v":49.05},827700]
[2020,"2006-11-09",49.3,49.39,48.71,48.91,850700,48.66,0.99488857084440807,1,{"$f":"ROUND($I2035*C2035,2)","v":49.05},{"$f":"ROUND($I2035*D2035,2)","v":49.14},{"$f":"ROUND($I2035*E2035,2)","v":48.46},{"$f":"ROUND($I2035*F2035,2)","v":48.66},850700]
[2021,"2006-11-08",50.22,50.23,48.82,49.53,1098100,49.28,0.99495255400767213,1,{"$f":"ROUND($I2036*C2036,2)","v":49.97},{"$f":"ROUND($I2036*D2036,2)","v":49.98},{"$f":"ROUND($I2036*E2036,2)","v":48.57},{"$f":"ROUND($I2036*F2036,2)","v":49.28},1098100]
[2022,"2006-11-07",50.16,51.25,49.93,50.61,934800,50.36,0.99506026476980836,1,{"$f":"ROUND($I2037*C2037,2)","v":49.91},{"$f":"ROUND($I2037*D2037,2)","v":51},{"$f":"ROUND($I2037*E2037,2)","v":49.68},{"$f":"ROUND($I2037*F2037,2)","v":50.36},934800]
[2023,"2006-11-06",48.1,50.48,48.1,50.07,1280400,49.82,0.99500699021370087,1,{"$f":"ROUND($I2038*C2038,2)","v":47.86},{"$f":"ROUND($I2038*D2038,2)","v":50.23},{"$f":"ROUND($I2038*E2038,2)","v":47.86},{"$f":"ROUND($I2038*F2038,2)","v":49.82},1280400]
[2024,"2006-11-03",47.98,48.21,47,47.42,529500,47.18,0.99493884436946434,1,{"$f":"ROUND($I2039*C2039,2)","v":47.74},{"$f":"ROUND($I2039*D2039,2)","v":47.97},{"$f":"ROUND($I2039*E2039,2)","v":46.76},{"$f":"ROUND($I2039*F2039,2)","v":47.18},529500]
[2025,"2006-11-02",48.51,48.52,47,47.5,1344500,47.26,0.99494736842105258,1,{"$f":"ROUND($I2040*C2040,2)","v":48.26},{"$f":"ROUND($I2040*D2040,2)","v":48.27},{"$f":"ROUND($I2040*E2040,2)","v":46.76},{"$f":"ROUND($I2040*F2040,2)","v":47.26},1344500]
[2026,"2006-11-01",49.95,50.12,48.18,48.51,993500,48.27,0.99505256648113805,1,{"$f":"ROUND($I2041*C2041,2)","v":49.7},{"$f":"ROUND($I2041*D2041,2)","v":49.87},{"$f":"ROUND($I2041*E2041,2)","v":47.94},{"$f":"ROUND($I2041*F2041,2)","v":48.27},993500]
[2027,"2006-10-31",51.29,51.65,49.15,49.86,1881000,49.61,0.99498596068993184,1,{"$f":"ROUND($I2042*C2042,2)","v":51.03},{"$f":"ROUND($I2042*D2042,2)","v":51.39},{"$f":"ROUND($I2042*E2042,2)","v":48.9},{"$f":"ROUND($I2042*F2042,2)","v":49.61},1881000]
[2028,"2006-10-30",49.4,51.49,49.4,51.28,1530500,51.02,0.99492979719188768,1,{"$f":"ROUND($I2043*C2043,2)","v":49.15},{"$f":"ROUND($I2043*D2043,2)","v":51.23},{"$f":"ROUND($I2043*E2043,2)","v":49.15},{"$f":"ROUND($I2043*F2043,2)","v":51.02},1530500]
[2029,"2006-10-27",48.95,50.48,48.86,49.36,1214000,49.11,0.99493517017828204,1,{"$f":"ROUND($I2044*C2044,2)","v":48.7},{"$f":"ROUND($I2044*D2044,2)","v":50.22},{"$f":"ROUND($I2044*E2044,2)","v":48.61},{"$f":"ROUND($I2044*F2044,2)","v":49.11},1214000]
[2030,"2006-10-26",49.86,50.8,48.73,49.43,2092200,49.18,0.99494234270685822,1,{"$f":"ROUND($I2045*C2045,2)","v":49.61},{"$f":"ROUND($I2045*D2045,2)","v":50.54},{"$f":"ROUND($I2045*E2045,2)","v":48.48},{"$f":"ROUND($I2045*F2045,2)","v":49.18},2092200]
[2031,"2006-10-25",50.3,50.65,47.91,48.51,2598900,48.27,0.99505256648113805,1,{"$f":"ROUND($I2046*C2046,2)","v":50.05},{"$f":"ROUND($I2046*D2046,2)","v":50.4},{"$f":"ROUND($I2046*E2046,2)","v":47.67},{"$f":"ROUND($I2046*F2046,2)","v":48.27},2598900]
[2032,"2006-10-24",50.05,50.85,49.31,50.59,1410300,50.34,0.99505831191935168,1,{"$f":"ROUND($I2047*C2047,2)","v":49.8},{"$f":"ROUND($I2047*D2047,2)","v":50.6},{"$f":"ROUND($I2047*E2047,2)","v":49.07},{"$f":"ROUND($I2047*F2047,2)","v":50.34},1410300]
[2033,"2006-10-23",49.9,51.45,49.68,50.25,2711100,50,0.99502487562189057,1,{"$f":"ROUND($I2048*C2048,2)","v":49.65},{"$f":"ROUND($I2048*D2048,2)","v":51.19},{"$f":"ROUND($I2048*E2048,2)","v":49.43},{"$f":"ROUND($I2048*F2048,2)","v":50},2711100]
[2034,"2006-10-20",47.71,50.22,47.7,49.74,3498500,49.49,0.99497386409328503,1,{"$f":"ROUND($I2049*C2049,2)","v":47.47},{"$f":"ROUND($I2049*D2049,2)","v":49.97},{"$f":"ROUND($I2049*E2049,2)","v":47.46},{"$f":"ROUND($I2049*F2049,2)","v":49.49},3498500]
[2035,"2006-10-19",45.88,47.72,45.76,47.7,1914700,47.46,0.9949685534591195,1,{"$f":"ROUND($I2050*C2050,2)","v":45.65},{"$f":"ROUND($I2050*D2050,2)","v":47.48},{"$f":"ROUND($I2050*E2050,2)","v":45.53},{"$f":"ROUND($I2050*F2050,2)","v":47.46},1914700]
[2036,"2006-10-18",45.81,46.5,43.81,46.39,2449500,46.16,0.99504203492131915,1,{"$f":"ROUND($I2051*C2051,2)","v":45.58},{"$f":"ROUND($I2051*D2051,2)","v":46.27},{"$f":"ROUND($I2051*E2051,2)","v":43.59},{"$f":"ROUND($I2051*F2051,2)","v":46.16},2449500]
[2037,"2006-10-17",44.85,45.25,44.08,44.81,1495300,44.58,0.99486721713903137,1,{"$f":"ROUND($I2052*C2052,2)","v":44.62},{"$f":"ROUND($I2052*D2052,2)","v":45.02},{"$f":"ROUND($I2052*E2052,2)","v":43.85},{"$f":"ROUND($I2052*F2052,2)","v":44.58},1495300]
[2038,"2006-10-16",45.75,46.4,45.01,45.07,1875800,44.84,0.99489682715775463,1,{"$f":"ROUND($I2053*C2053,2)","v":45.52},{"$f":"ROUND($I2053*D2053,2)","v":46.16},{"$f":"ROUND($I2053*E2053,2)","v":44.78},{"$f":"ROUND($I2053*F2053,2)","v":44.84},1875800]
[2039,"2006-10-13",47.4,47.4,45.58,45.92,2120400,45.69,0.99499128919860613,1,{"$f":"ROUND($I2054*C2054,2)","v":47.16},{"$f":"ROUND($I2054*D2054,2)","v":47.16},{"$f":"ROUND($I2054*E2054,2)","v":45.35},{"$f":"ROUND($I2054*F2054,2)","v":45.69},2120400]
[2040,"2006-10-12",47.71,48.23,47.05,47.56,1457000,47.32,0.99495374264087466,1,{"$f":"ROUND($I2055*C2055,2)","v":47.47},{"$f":"ROUND($I2055*D2055,2)","v":47.99},{"$f":"ROUND($I2055*E2055,2)","v":46.81},{"$f":"ROUND($I2055*F2055,2)","v":47.32},1457000]
[2041,"2006-10-11",47.15,47.64,45.69,47.51,2048100,47.27,0.9949484319090719,1,{"$f":"ROUND($I2056*C2056,2)","v":46.91},{"$f":"ROUND($I2056*D2056,2)","v":47.4},{"$f":"ROUND($I2056*E2056,2)","v":45.46},{"$f":"ROUND($I2056*F2056,2)","v":47.27},2048100]
[2042,"2006-10-10",47.95,48.35,47.69,48.28,1317800,48.04,0.99502899751449869,1,{"$f":"ROUND($I2057*C2057,2)","v":47.71},{"$f":"ROUND($I2057*D2057,2)","v":48.11},{"$f":"ROUND($I2057*E2057,2)","v":47.45},{"$f":"ROUND($I2057*F2057,2)","v":48.04},1317800]
[2043,"2006-10-09",47.02,47.3,46.5,47.03,907300,46.79,0.99489687433553042,1,{"$f":"ROUND($I2058*C2058,2)","v":46.78},{"$f":"ROUND($I2058*D2058,2)","v":47.06},{"$f":"ROUND($I2058*E2058,2)","v":46.26},{"$f":"ROUND($I2058*F2058,2)","v":46.79},907300]
[2044,"2006-10-06",47.9,48.71,47.19,47.75,1195700,47.51,0.99497382198952877,1,{"$f":"ROUND($I2059*C2059,2)","v":47.66},{"$f":"ROUND($I2059*D2059,2)","v":48.47},{"$f":"ROUND($I2059*E2059,2)","v":46.95},{"$f":"ROUND($I2059*F2059,2)","v":47.51},1195700]
[2045,"2006-10-05",47.26,48.22,45.83,48.11,1391600,47.87,0.99501143213469134,1,{"$f":"ROUND($I2060*C2060,2)","v":47.02},{"$f":"ROUND($I2060*D2060,2)","v":47.98},{"$f":"ROUND($I2060*E2060,2)","v":45.6},{"$f":"ROUND($I2060*F2060,2)","v":47.87},1391600]
[2046,"2006-10-04",47.66,48.56,46.96,47.46,2173100,47.22,0.99494310998735769,1,{"$f":"ROUND($I2061*C2061,2)","v":47.42},{"$f":"ROUND($I2061*D2061,2)","v":48.31},{"$f":"ROUND($I2061*E2061,2)","v":46.72},{"$f":"ROUND($I2061*F2061,2)","v":47.22},2173100]
[2047,"2006-10-03",46.6,48.03,45.92,47.66,2274000,47.42,0.99496433067561907,1,{"$f":"ROUND($I2062*C2062,2)","v":46.37},{"$f":"ROUND($I2062*D2062,2)","v":47.79},{"$f":"ROUND($I2062*E2062,2)","v":45.69},{"$f":"ROUND($I2062*F2062,2)","v":47.42},2274000]
[2048,"2006-10-02",45,46.55,44.85,46.11,1710900,45.88,0.9950119279982651,1,{"$f":"ROUND($I2063*C2063,2)","v":44.78},{"$f":"ROUND($I2063*D2063,2)","v":46.32},{"$f":"ROUND($I2063*E2063,2)","v":44.63},{"$f":"ROUND($I2063*F2063,2)","v":45.88},1710900]
[2049,"2006-09-29",44.56,44.93,44.09,44.33,1485100,44.11,0.99503722084367252,1,{"$f":"ROUND($I2064*C2064,2)","v":44.34},{"$f":"ROUND($I2064*D2064,2)","v":44.71},{"$f":"ROUND($I2064*E2064,2)","v":43.87},{"$f":"ROUND($I2064*F2064,2)","v":44.11},1485100]
[2050,"2006-09-28",45.38,45.38,43.55,44.19,2115700,43.97,0.99502149807648788,1,{"$f":"ROUND($I2065*C2065,2)","v":45.15},{"$f":"ROUND($I2065*D2065,2)","v":45.15},{"$f":"ROUND($I2065*E2065,2)","v":43.33},{"$f":"ROUND($I2065*F2065,2)","v":43.97},2115700]
[2051,"2006-09-27",47.25,47.48,44.41,45.03,2700900,44.8,{"$f":"H2066/F2066","v":0.99489229402620472},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2066,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2066*C2066,2)","v":47.01},{"$f":"ROUND($I2066*D2066,2)","v":47.24},{"$f":"ROUND($I2066*E2066,2)","v":44.18},{"$f":"ROUND($I2066*F2066,2)","v":44.8},{"$f":"G2066*J2066","v":2700900}]
[2052,"2006-09-26",47.8,48.29,46.97,48,915900,47.76,0.995,1,{"$f":"ROUND($I2067*C2067,2)","v":47.56},{"$f":"ROUND($I2067*D2067,2)","v":48.05},{"$f":"ROUND($I2067*E2067,2)","v":46.74},{"$f":"ROUND($I2067*F2067,2)","v":47.76},915900]
[2053,"2006-09-25",46.75,47.78,46.42,47.67,1321200,47.43,0.99496538703587156,1,{"$f":"ROUND($I2068*C2068,2)","v":46.51},{"$f":"ROUND($I2068*D2068,2)","v":47.54},{"$f":"ROUND($I2068*E2068,2)","v":46.19},{"$f":"ROUND($I2068*F2068,2)","v":47.43},1321200]
[2054,"2006-09-22",46.05,47,45.45,46.04,865500,45.81,0.99500434404865346,1,{"$f":"ROUND($I2069*C2069,2)","v":45.82},{"$f":"ROUND($I2069*D2069,2)","v":46.77},{"$f":"ROUND($I2069*E2069,2)","v":45.22},{"$f":"ROUND($I2069*F2069,2)","v":45.81},865500]
[2055,"2006-09-21",47.2,47.3,45.5,45.98,1407100,45.75,0.99499782514136592,1,{"$f":"ROUND($I2070*C2070,2)","v":46.96},{"$f":"ROUND($I2070*D2070,2)","v":47.06},{"$f":"ROUND($I2070*E2070,2)","v":45.27},{"$f":"ROUND($I2070*F2070,2)","v":45.75},1407100]
[2056,"2006-09-20",47.4,47.48,46.54,47.32,1700000,47.08,0.99492814877430258,1,{"$f":"ROUND($I2071*C2071,2)","v":47.16},{"$f":"ROUND($I2071*D2071,2)","v":47.24},{"$f":"ROUND($I2071*E2071,2)","v":46.3},{"$f":"ROUND($I2071*F2071,2)","v":47.08},1700000]
[2057,"2006-09-19",44.65,46.88,44.2,46.55,1835100,46.32,0.9950590762620839,1,{"$f":"ROUND($I2072*C2072,2)","v":44.43},{"$f":"ROUND($I2072*D2072,2)","v":46.65},{"$f":"ROUND($I2072*E2072,2)","v":43.98},{"$f":"ROUND($I2072*F2072,2)","v":46.32},1835100]
[2058,"2006-09-18",46.23,46.5,44.77,44.94,877800,44.71,0.99488206497552301,1,{"$f":"ROUND($I2073*C2073,2)","v":45.99},{"$f":"ROUND($I2073*D2073,2)","v":46.26},{"$f":"ROUND($I2073*E2073,2)","v":44.54},{"$f":"ROUND($I2073*F2073,2)","v":44.71},877800]
[2059,"2006-09-15",46.77,47.44,45.6,46.23,1712000,46,0.99502487562189057,1,{"$f":"ROUND($I2074*C2074,2)","v":46.54},{"$f":"ROUND($I2074*D2074,2)","v":47.2},{"$f":"ROUND($I2074*E2074,2)","v":45.37},{"$f":"ROUND($I2074*F2074,2)","v":46},1712000]
[2060,"2006-09-14",44.9,46.78,44.65,46.53,1942200,46.3,0.99505695250376092,1,{"$f":"ROUND($I2075*C2075,2)","v":44.68},{"$f":"ROUND($I2075*D2075,2)","v":46.55},{"$f":"ROUND($I2075*E2075,2)","v":44.43},{"$f":"ROUND($I2075*F2075,2)","v":46.3},1942200]
[2061,"2006-09-13",45,46.64,44.36,44.9,2594400,44.67,0.99487750556792875,1,{"$f":"ROUND($I2076*C2076,2)","v":44.77},{"$f":"ROUND($I2076*D2076,2)","v":46.4},{"$f":"ROUND($I2076*E2076,2)","v":44.13},{"$f":"ROUND($I2076*F2076,2)","v":44.67},2594400]
[2062,"2006-09-12",40.47,44.6,40.47,44.6,2786700,44.38,0.99506726457399108,1,{"$f":"ROUND($I2077*C2077,2)","v":40.270000000000003},{"$f":"ROUND($I2077*D2077,2)","v":44.38},{"$f":"ROUND($I2077*E2077,2)","v":40.270000000000003},{"$f":"ROUND($I2077*F2077,2)","v":44.38},2786700]
[2063,"2006-09-11",40.98,40.98,40.049999999999997,40.47,1081900,40.270000000000003,0.99505806770447258,1,{"$f":"ROUND($I2078*C2078,2)","v":40.78},{"$f":"ROUND($I2078*D2078,2)","v":40.78},{"$f":"ROUND($I2078*E2078,2)","v":39.85},{"$f":"ROUND($I2078*F2078,2)","v":40.270000000000003},1081900]
[2064,"2006-09-08",41.1,41.34,39.46,41.16,2217700,40.950000000000003,0.99489795918367363,1,{"$f":"ROUND($I2079*C2079,2)","v":40.89},{"$f":"ROUND($I2079*D2079,2)","v":41.13},{"$f":"ROUND($I2079*E2079,2)","v":39.26},{"$f":"ROUND($I2079*F2079,2)","v":40.950000000000003},2217700]
[2065,"2006-09-07",40.01,41.27,38.799999999999997,40.94,2490700,40.729999999999997,0.99487054225696137,1,{"$f":"ROUND($I2080*C2080,2)","v":39.799999999999997},{"$f":"ROUND($I2080*D2080,2)","v":41.06},{"$f":"ROUND($I2080*E2080,2)","v":38.6},{"$f":"ROUND($I2080*F2080,2)","v":40.729999999999997},2490700]
[2066,"2006-09-06",42,42.66,40.39,40.56,2719400,40.36,0.99506903353057197,1,{"$f":"ROUND($I2081*C2081,2)","v":41.79},{"$f":"ROUND($I2081*D2081,2)","v":42.45},{"$f":"ROUND($I2081*E2081,2)","v":40.19},{"$f":"ROUND($I2081*F2081,2)","v":40.36},2719400]
[2067,"2006-09-05",42.73,43.39,42.28,42.8,1676900,42.58,0.9948598130841122,1,{"$f":"ROUND($I2082*C2082,2)","v":42.51},{"$f":"ROUND($I2082*D2082,2)","v":43.17},{"$f":"ROUND($I2082*E2082,2)","v":42.06},{"$f":"ROUND($I2082*F2082,2)","v":42.58},1676900]
[2068,"2006-09-01",42.4,42.5,41.5,41.75,1163700,41.54,0.99497005988023945,1,{"$f":"ROUND($I2083*C2083,2)","v":42.19},{"$f":"ROUND($I2083*D2083,2)","v":42.29},{"$f":"ROUND($I2083*E2083,2)","v":41.29},{"$f":"ROUND($I2083*F2083,2)","v":41.54},1163700]
[2069,"2006-08-31",43.35,43.39,42.1,42.25,1176300,42.04,0.99502958579881651,1,{"$f":"ROUND($I2084*C2084,2)","v":43.13},{"$f":"ROUND($I2084*D2084,2)","v":43.17},{"$f":"ROUND($I2084*E2084,2)","v":41.89},{"$f":"ROUND($I2084*F2084,2)","v":42.04},1176300]
[2070,"2006-08-30",42.45,43.75,41.69,43.45,880700,43.23,0.99493670886075936,1,{"$f":"ROUND($I2085*C2085,2)","v":42.24},{"$f":"ROUND($I2085*D2085,2)","v":43.53},{"$f":"ROUND($I2085*E2085,2)","v":41.48},{"$f":"ROUND($I2085*F2085,2)","v":43.23},880700]
[2071,"2006-08-29",42.5,43.21,41.49,42.3,1108600,42.09,0.99503546099290796,1,{"$f":"ROUND($I2086*C2086,2)","v":42.29},{"$f":"ROUND($I2086*D2086,2)","v":43},{"$f":"ROUND($I2086*E2086,2)","v":41.28},{"$f":"ROUND($I2086*F2086,2)","v":42.09},1108600]
[2072,"2006-08-28",40.1,42.15,40.1,41.81,870700,41.6,0.99497727816311887,1,{"$f":"ROUND($I2087*C2087,2)","v":39.9},{"$f":"ROUND($I2087*D2087,2)","v":41.94},{"$f":"ROUND($I2087*E2087,2)","v":39.9},{"$f":"ROUND($I2087*F2087,2)","v":41.6},870700]
[2073,"2006-08-25",40.21,40.92,39.479999999999997,39.479999999999997,684000,39.28,0.9949341438703142,1,{"$f":"ROUND($I2088*C2088,2)","v":40.01},{"$f":"ROUND($I2088*D2088,2)","v":40.71},{"$f":"ROUND($I2088*E2088,2)","v":39.28},{"$f":"ROUND($I2088*F2088,2)","v":39.28},684000]
[2074,"2006-08-24",40.950000000000003,41.01,39.6,40.22,1106800,40.020000000000003,0.99502734957732486,1,{"$f":"ROUND($I2089*C2089,2)","v":40.75},{"$f":"ROUND($I2089*D2089,2)","v":40.81},{"$f":"ROUND($I2089*E2089,2)","v":39.4},{"$f":"ROUND($I2089*F2089,2)","v":40.020000000000003},1106800]
[2075,"2006-08-23",41.9,41.94,40.340000000000003,40.89,834000,40.68,0.9948642699926632,1,{"$f":"ROUND($I2090*C2090,2)","v":41.68},{"$f":"ROUND($I2090*D2090,2)","v":41.72},{"$f":"ROUND($I2090*E2090,2)","v":40.130000000000003},{"$f":"ROUND($I2090*F2090,2)","v":40.68},834000]
[2076,"2006-08-22",39.81,41.93,39.79,41.5,1713900,41.29,0.99493975903614451,1,{"$f":"ROUND($I2091*C2091,2)","v":39.61},{"$f":"ROUND($I2091*D2091,2)","v":41.72},{"$f":"ROUND($I2091*E2091,2)","v":39.590000000000003},{"$f":"ROUND($I2091*F2091,2)","v":41.29},1713900]
[2077,"2006-08-21",41.75,41.75,39.729999999999997,40.229999999999997,1153900,40.03,0.99502858563261254,1,{"$f":"ROUND($I2092*C2092,2)","v":41.54},{"$f":"ROUND($I2092*D2092,2)","v":41.54},{"$f":"ROUND($I2092*E2092,2)","v":39.53},{"$f":"ROUND($I2092*F2092,2)","v":40.03},1153900]
[2078,"2006-08-18",42.74,42.75,41.4,42.1,992900,41.89,0.99501187648456058,1,{"$f":"ROUND($I2093*C2093,2)","v":42.53},{"$f":"ROUND($I2093*D2093,2)","v":42.54},{"$f":"ROUND($I2093*E2093,2)","v":41.19},{"$f":"ROUND($I2093*F2093,2)","v":41.89},992900]
[2079,"2006-08-17",43.42,44.27,42.04,42.79,1854800,42.57,0.99485861182519286,1,{"$f":"ROUND($I2094*C2094,2)","v":43.2},{"$f":"ROUND($I2094*D2094,2)","v":44.04},{"$f":"ROUND($I2094*E2094,2)","v":41.82},{"$f":"ROUND($I2094*F2094,2)","v":42.57},1854800]
[2080,"2006-08-16",40.65,43.29,40.619999999999997,43,2438100,42.78,0.99488372093023258,1,{"$f":"ROUND($I2095*C2095,2)","v":40.44},{"$f":"ROUND($I2095*D2095,2)","v":43.07},{"$f":"ROUND($I2095*E2095,2)","v":40.409999999999997},{"$f":"ROUND($I2095*F2095,2)","v":42.78},2438100]
[2081,"2006-08-15",39.700000000000003,40.61,39,40.6,2117300,40.4,0.99507389162561566,1,{"$f":"ROUND($I2096*C2096,2)","v":39.5},{"$f":"ROUND($I2096*D2096,2)","v":40.409999999999997},{"$f":"ROUND($I2096*E2096,2)","v":38.81},{"$f":"ROUND($I2096*F2096,2)","v":40.4},2117300]
[2082,"2006-08-14",38.549999999999997,39.24,37.75,38.14,2206200,37.950000000000003,0.99501835343471423,1,{"$f":"ROUND($I2097*C2097,2)","v":38.36},{"$f":"ROUND($I2097*D2097,2)","v":39.04},{"$f":"ROUND($I2097*E2097,2)","v":37.56},{"$f":"ROUND($I2097*F2097,2)","v":37.950000000000003},2206200]
[2083,"2006-08-11",40.200000000000003,40.200000000000003,36.799999999999997,37.19,4283800,37,0.9948910997579995,1,{"$f":"ROUND($I2098*C2098,2)","v":39.99},{"$f":"ROUND($I2098*D2098,2)","v":39.99},{"$f":"ROUND($I2098*E2098,2)","v":36.61},{"$f":"ROUND($I2098*F2098,2)","v":37},4283800]
[2084,"2006-08-10",39.75,41.39,39.39,40.520000000000003,3345100,40.32,0.99506416584402757,1,{"$f":"ROUND($I2099*C2099,2)","v":39.549999999999997},{"$f":"ROUND($I2099*D2099,2)","v":41.19},{"$f":"ROUND($I2099*E2099,2)","v":39.200000000000003},{"$f":"ROUND($I2099*F2099,2)","v":40.32},3345100]
[2085,"2006-08-09",41.9,41.9,39.54,40.78,3096000,40.58,0.99509563511525245,1,{"$f":"ROUND($I2100*C2100,2)","v":41.69},{"$f":"ROUND($I2100*D2100,2)","v":41.69},{"$f":"ROUND($I2100*E2100,2)","v":39.35},{"$f":"ROUND($I2100*F2100,2)","v":40.58},3096000]
[2086,"2006-08-08",43.07,43.18,41.3,41.95,1378800,41.74,0.99499404052443385,1,{"$f":"ROUND($I2101*C2101,2)","v":42.85},{"$f":"ROUND($I2101*D2101,2)","v":42.96},{"$f":"ROUND($I2101*E2101,2)","v":41.09},{"$f":"ROUND($I2101*F2101,2)","v":41.74},1378800]
[2087,"2006-08-07",43.08,44.11,42.89,43.07,1300700,42.85,0.9948920362201068,1,{"$f":"ROUND($I2102*C2102,2)","v":42.86},{"$f":"ROUND($I2102*D2102,2)","v":43.88},{"$f":"ROUND($I2102*E2102,2)","v":42.67},{"$f":"ROUND($I2102*F2102,2)","v":42.85},1300700]
[2088,"2006-08-04",46.75,47.03,44.06,44.95,1527600,44.72,0.99488320355951043,1,{"$f":"ROUND($I2103*C2103,2)","v":46.51},{"$f":"ROUND($I2103*D2103,2)","v":46.79},{"$f":"ROUND($I2103*E2103,2)","v":43.83},{"$f":"ROUND($I2103*F2103,2)","v":44.72},1527600]
[2089,"2006-08-03",43.8,46.95,43.63,46.56,1530300,46.33,0.99506013745704458,1,{"$f":"ROUND($I2104*C2104,2)","v":43.58},{"$f":"ROUND($I2104*D2104,2)","v":46.72},{"$f":"ROUND($I2104*E2104,2)","v":43.41},{"$f":"ROUND($I2104*F2104,2)","v":46.33},1530300]
[2090,"2006-08-02",43.15,44.41,42.74,43.88,1472000,43.66,0.99498632634457596,1,{"$f":"ROUND($I2105*C2105,2)","v":42.93},{"$f":"ROUND($I2105*D2105,2)","v":44.19},{"$f":"ROUND($I2105*E2105,2)","v":42.53},{"$f":"ROUND($I2105*F2105,2)","v":43.66},1472000]
[2091,"2006-08-01",45.6,45.96,43.39,43.54,2086000,43.32,0.99494717501148366,1,{"$f":"ROUND($I2106*C2106,2)","v":45.37},{"$f":"ROUND($I2106*D2106,2)","v":45.73},{"$f":"ROUND($I2106*E2106,2)","v":43.17},{"$f":"ROUND($I2106*F2106,2)","v":43.32},2086000]
[2092,"2006-07-31",47.8,47.82,44.75,45.69,3129300,45.46,0.99496607572773044,1,{"$f":"ROUND($I2107*C2107,2)","v":47.56},{"$f":"ROUND($I2107*D2107,2)","v":47.58},{"$f":"ROUND($I2107*E2107,2)","v":44.52},{"$f":"ROUND($I2107*F2107,2)","v":45.46},3129300]
[2093,"2006-07-28",48,48.62,47.05,48.21,1970300,47.97,0.99502177971375227,1,{"$f":"ROUND($I2108*C2108,2)","v":47.76},{"$f":"ROUND($I2108*D2108,2)","v":48.38},{"$f":"ROUND($I2108*E2108,2)","v":46.82},{"$f":"ROUND($I2108*F2108,2)","v":47.97},1970300]
[2094,"2006-07-27",51.13,51.49,47.5,47.99,2957800,47.75,0.99499895811627415,1,{"$f":"ROUND($I2109*C2109,2)","v":50.87},{"$f":"ROUND($I2109*D2109,2)","v":51.23},{"$f":"ROUND($I2109*E2109,2)","v":47.26},{"$f":"ROUND($I2109*F2109,2)","v":47.75},2957800]
[2095,"2006-07-26",50.94,51.4,49.74,51.13,803500,50.87,0.99491492274594162,1,{"$f":"ROUND($I2110*C2110,2)","v":50.68},{"$f":"ROUND($I2110*D2110,2)","v":51.14},{"$f":"ROUND($I2110*E2110,2)","v":49.49},{"$f":"ROUND($I2110*F2110,2)","v":50.87},803500]
[2096,"2006-07-25",50,51.53,49.26,50.94,855400,50.68,0.99489595602669811,1,{"$f":"ROUND($I2111*C2111,2)","v":49.74},{"$f":"ROUND($I2111*D2111,2)","v":51.27},{"$f":"ROUND($I2111*E2111,2)","v":49.01},{"$f":"ROUND($I2111*F2111,2)","v":50.68},855400]
[2097,"2006-07-24",49.9,51.17,49.66,50.05,1379400,49.8,0.99500499500499495,1,{"$f":"ROUND($I2112*C2112,2)","v":49.65},{"$f":"ROUND($I2112*D2112,2)","v":50.91},{"$f":"ROUND($I2112*E2112,2)","v":49.41},{"$f":"ROUND($I2112*F2112,2)","v":49.8},1379400]
[2098,"2006-07-21",50.2,50.2,48.17,48.77,1389600,48.52,0.99487389788804592,1,{"$f":"ROUND($I2113*C2113,2)","v":49.94},{"$f":"ROUND($I2113*D2113,2)","v":49.94},{"$f":"ROUND($I2113*E2113,2)","v":47.92},{"$f":"ROUND($I2113*F2113,2)","v":48.52},1389600]
[2099,"2006-07-20",51.2,51.73,49.7,50.2,963600,49.95,0.9950199203187251,1,{"$f":"ROUND($I2114*C2114,2)","v":50.95},{"$f":"ROUND($I2114*D2114,2)","v":51.47},{"$f":"ROUND($I2114*E2114,2)","v":49.45},{"$f":"ROUND($I2114*F2114,2)","v":49.95},963600]
[2100,"2006-07-19",49.95,52.03,49.71,51.25,1285900,50.99,0.99492682926829268,1,{"$f":"ROUND($I2115*C2115,2)","v":49.7},{"$f":"ROUND($I2115*D2115,2)","v":51.77},{"$f":"ROUND($I2115*E2115,2)","v":49.46},{"$f":"ROUND($I2115*F2115,2)","v":50.99},1285900]
[2101,"2006-07-18",47.57,49.1,46.76,48.8,1231100,48.55,0.99487704918032782,1,{"$f":"ROUND($I2116*C2116,2)","v":47.33},{"$f":"ROUND($I2116*D2116,2)","v":48.85},{"$f":"ROUND($I2116*E2116,2)","v":46.52},{"$f":"ROUND($I2116*F2116,2)","v":48.55},1231100]
[2102,"2006-07-17",47.25,48.8,46.36,47.57,1525800,47.33,0.99495480344755094,1,{"$f":"ROUND($I2117*C2117,2)","v":47.01},{"$f":"ROUND($I2117*D2117,2)","v":48.55},{"$f":"ROUND($I2117*E2117,2)","v":46.13},{"$f":"ROUND($I2117*F2117,2)","v":47.33},1525800]
[2103,"2006-07-14",48.5,48.5,45.42,47.2,2253700,46.96,0.9949152542372881,1,{"$f":"ROUND($I2118*C2118,2)","v":48.25},{"$f":"ROUND($I2118*D2118,2)","v":48.25},{"$f":"ROUND($I2118*E2118,2)","v":45.19},{"$f":"ROUND($I2118*F2118,2)","v":46.96},2253700]
[2104,"2006-07-13",51,51.05,48.22,48.52,2740000,48.28,0.99505358615004114,1,{"$f":"ROUND($I2119*C2119,2)","v":50.75},{"$f":"ROUND($I2119*D2119,2)","v":50.8},{"$f":"ROUND($I2119*E2119,2)","v":47.98},{"$f":"ROUND($I2119*F2119,2)","v":48.28},2740000]
[2105,"2006-07-12",53.3,53.3,51.88,52.55,957900,52.29,0.99505233111322555,1,{"$f":"ROUND($I2120*C2120,2)","v":53.04},{"$f":"ROUND($I2120*D2120,2)","v":53.04},{"$f":"ROUND($I2120*E2120,2)","v":51.62},{"$f":"ROUND($I2120*F2120,2)","v":52.29},957900]
[2106,"2006-07-11",54,54.01,51.6,53.45,3545700,53.18,0.99494855004677263,1,{"$f":"ROUND($I2121*C2121,2)","v":53.73},{"$f":"ROUND($I2121*D2121,2)","v":53.74},{"$f":"ROUND($I2121*E2121,2)","v":51.34},{"$f":"ROUND($I2121*F2121,2)","v":53.18},3545700]
[2107,"2006-07-10",55,56.41,54.8,55.85,1408600,55.57,0.99498657117278422,1,{"$f":"ROUND($I2122*C2122,2)","v":54.72},{"$f":"ROUND($I2122*D2122,2)","v":56.13},{"$f":"ROUND($I2122*E2122,2)","v":54.53},{"$f":"ROUND($I2122*F2122,2)","v":55.57},1408600]
[2108,"2006-07-07",55,56.1,54.11,54.81,1315500,54.53,0.99489144316730527,1,{"$f":"ROUND($I2123*C2123,2)","v":54.72},{"$f":"ROUND($I2123*D2123,2)","v":55.81},{"$f":"ROUND($I2123*E2123,2)","v":53.83},{"$f":"ROUND($I2123*F2123,2)","v":54.53},1315500]
[2109,"2006-07-06",53.5,55.65,53.21,55.64,3365900,55.36,0.99496764917325664,1,{"$f":"ROUND($I2124*C2124,2)","v":53.23},{"$f":"ROUND($I2124*D2124,2)","v":55.37},{"$f":"ROUND($I2124*E2124,2)","v":52.94},{"$f":"ROUND($I2124*F2124,2)","v":55.36},3365900]
[2110,"2006-07-05",51.9,54,51.5,53.5,2451400,53.23,0.99495327102803732,1,{"$f":"ROUND($I2125*C2125,2)","v":51.64},{"$f":"ROUND($I2125*D2125,2)","v":53.73},{"$f":"ROUND($I2125*E2125,2)","v":51.24},{"$f":"ROUND($I2125*F2125,2)","v":53.23},2451400]
[2111,"2006-07-03",50.63,52.24,50.34,52.1,994500,51.84,0.99500959692898272,1,{"$f":"ROUND($I2126*C2126,2)","v":50.38},{"$f":"ROUND($I2126*D2126,2)","v":51.98},{"$f":"ROUND($I2126*E2126,2)","v":50.09},{"$f":"ROUND($I2126*F2126,2)","v":51.84},994500]
[2112,"2006-06-30",48.4,50.9,47.63,50.54,2847100,50.29,0.99505342303126232,1,{"$f":"ROUND($I2127*C2127,2)","v":48.16},{"$f":"ROUND($I2127*D2127,2)","v":50.65},{"$f":"ROUND($I2127*E2127,2)","v":47.39},{"$f":"ROUND($I2127*F2127,2)","v":50.29},2847100]
[2113,"2006-06-29",47.8,48.6,46.93,48.11,1349100,47.87,0.99501143213469134,1,{"$f":"ROUND($I2128*C2128,2)","v":47.56},{"$f":"ROUND($I2128*D2128,2)","v":48.36},{"$f":"ROUND($I2128*E2128,2)","v":46.7},{"$f":"ROUND($I2128*F2128,2)","v":47.87},1349100]
[2114,"2006-06-28",48.35,48.83,46.76,47.3,779000,47.06,0.99492600422832989,1,{"$f":"ROUND($I2129*C2129,2)","v":48.1},{"$f":"ROUND($I2129*D2129,2)","v":48.58},{"$f":"ROUND($I2129*E2129,2)","v":46.52},{"$f":"ROUND($I2129*F2129,2)","v":47.06},779000]
[2115,"2006-06-27",49.5,49.5,46.84,48.04,1111100,47.8,{"$f":"H2130/F2130","v":0.99500416319733553},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2130,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2130*C2130,2)","v":49.25},{"$f":"ROUND($I2130*D2130,2)","v":49.25},{"$f":"ROUND($I2130*E2130,2)","v":46.61},{"$f":"ROUND($I2130*F2130,2)","v":47.8},{"$f":"G2130*J2130","v":1111100}]
[2116,"2006-06-26",50.63,50.63,49.21,49.64,762000,49.39,0.9949637389202256,1,{"$f":"ROUND($I2131*C2131,2)","v":50.38},{"$f":"ROUND($I2131*D2131,2)","v":50.38},{"$f":"ROUND($I2131*E2131,2)","v":48.96},{"$f":"ROUND($I2131*F2131,2)","v":49.39},762000]
[2117,"2006-06-23",49.4,50.87,49.08,50.67,1683200,50.42,0.99506611407144263,1,{"$f":"ROUND($I2132*C2132,2)","v":49.16},{"$f":"ROUND($I2132*D2132,2)","v":50.62},{"$f":"ROUND($I2132*E2132,2)","v":48.84},{"$f":"ROUND($I2132*F2132,2)","v":50.42},1683200]
[2118,"2006-06-22",48.15,49.56,48,49.53,1293800,49.28,0.99495255400767213,1,{"$f":"ROUND($I2133*C2133,2)","v":47.91},{"$f":"ROUND($I2133*D2133,2)","v":49.31},{"$f":"ROUND($I2133*E2133,2)","v":47.76},{"$f":"ROUND($I2133*F2133,2)","v":49.28},1293800]
[2119,"2006-06-21",47.45,49.2,47,48.94,1705900,48.69,0.99489170412750305,1,{"$f":"ROUND($I2134*C2134,2)","v":47.21},{"$f":"ROUND($I2134*D2134,2)","v":48.95},{"$f":"ROUND($I2134*E2134,2)","v":46.76},{"$f":"ROUND($I2134*F2134,2)","v":48.69},1705900]
[2120,"2006-06-20",46.65,47.7,46.6,47.47,982700,47.23,0.99494417526859069,1,{"$f":"ROUND($I2135*C2135,2)","v":46.41},{"$f":"ROUND($I2135*D2135,2)","v":47.46},{"$f":"ROUND($I2135*E2135,2)","v":46.36},{"$f":"ROUND($I2135*F2135,2)","v":47.23},982700]
[2121,"2006-06-19",45.55,46.75,45.55,46.47,1206900,46.24,0.99505057026038313,1,{"$f":"ROUND($I2136*C2136,2)","v":45.32},{"$f":"ROUND($I2136*D2136,2)","v":46.52},{"$f":"ROUND($I2136*E2136,2)","v":45.32},{"$f":"ROUND($I2136*F2136,2)","v":46.24},1206900]
[2122,"2006-06-16",45.49,47.7,45.1,45.2,1732000,44.97,0.99491150442477871,1,{"$f":"ROUND($I2137*C2137,2)","v":45.26},{"$f":"ROUND($I2137*D2137,2)","v":47.46},{"$f":"ROUND($I2137*E2137,2)","v":44.87},{"$f":"ROUND($I2137*F2137,2)","v":44.97},1732000]
[2123,"2006-06-15",42.9,45.96,42.9,45.48,1525900,45.25,0.99494283201407219,1,{"$f":"ROUND($I2138*C2138,2)","v":42.68},{"$f":"ROUND($I2138*D2138,2)","v":45.73},{"$f":"ROUND($I2138*E2138,2)","v":42.68},{"$f":"ROUND($I2138*F2138,2)","v":45.25},1525900]
[2124,"2006-06-14",41.8,44.17,41.29,42.49,2547400,42.28,0.99505766062602963,1,{"$f":"ROUND($I2139*C2139,2)","v":41.59},{"$f":"ROUND($I2139*D2139,2)","v":43.95},{"$f":"ROUND($I2139*E2139,2)","v":41.09},{"$f":"ROUND($I2139*F2139,2)","v":42.28},2547400]
[2125,"2006-06-13",44.15,44.52,41,41.55,4141900,41.34,0.99494584837545141,1,{"$f":"ROUND($I2140*C2140,2)","v":43.93},{"$f":"ROUND($I2140*D2140,2)","v":44.29},{"$f":"ROUND($I2140*E2140,2)","v":40.79},{"$f":"ROUND($I2140*F2140,2)","v":41.34},4141900]
[2126,"2006-06-12",47.6,47.6,43.5,44.25,2493500,44.03,0.99502824858757066,1,{"$f":"ROUND($I2141*C2141,2)","v":47.36},{"$f":"ROUND($I2141*D2141,2)","v":47.36},{"$f":"ROUND($I2141*E2141,2)","v":43.28},{"$f":"ROUND($I2141*F2141,2)","v":44.03},2493500]
[2127,"2006-06-09",47.18,49.1,47.18,47.82,832800,47.58,0.99498117942283559,1,{"$f":"ROUND($I2142*C2142,2)","v":46.94},{"$f":"ROUND($I2142*D2142,2)","v":48.85},{"$f":"ROUND($I2142*E2142,2)","v":46.94},{"$f":"ROUND($I2142*F2142,2)","v":47.58},832800]
[2128,"2006-06-08",47,47.3,45.6,47.18,2039800,46.94,0.99491309877066547,1,{"$f":"ROUND($I2143*C2143,2)","v":46.76},{"$f":"ROUND($I2143*D2143,2)","v":47.06},{"$f":"ROUND($I2143*E2143,2)","v":45.37},{"$f":"ROUND($I2143*F2143,2)","v":46.94},2039800]
[2129,"2006-06-07",46.5,47.63,46.04,46.89,1748100,46.65,0.99488163787587969,1,{"$f":"ROUND($I2144*C2144,2)","v":46.26},{"$f":"ROUND($I2144*D2144,2)","v":47.39},{"$f":"ROUND($I2144*E2144,2)","v":45.8},{"$f":"ROUND($I2144*F2144,2)","v":46.65},1748100]
[2130,"2006-06-06",45.02,46.29,44.55,46.28,1433400,46.05,0.99503025064822814,1,{"$f":"ROUND($I2145*C2145,2)","v":44.8},{"$f":"ROUND($I2145*D2145,2)","v":46.06},{"$f":"ROUND($I2145*E2145,2)","v":44.33},{"$f":"ROUND($I2145*F2145,2)","v":46.05},1433400]
[2131,"2006-06-05",45.45,46.59,44.1,44.58,1258000,44.36,0.99506505159264247,1,{"$f":"ROUND($I2146*C2146,2)","v":45.23},{"$f":"ROUND($I2146*D2146,2)","v":46.36},{"$f":"ROUND($I2146*E2146,2)","v":43.88},{"$f":"ROUND($I2146*F2146,2)","v":44.36},1258000]
[2132,"2006-06-02",46.26,46.81,45.25,45.85,1219200,45.62,0.99498364231188652,1,{"$f":"ROUND($I2147*C2147,2)","v":46.03},{"$f":"ROUND($I2147*D2147,2)","v":46.58},{"$f":"ROUND($I2147*E2147,2)","v":45.02},{"$f":"ROUND($I2147*F2147,2)","v":45.62},1219200]
[2133,"2006-06-01",45.68,46.85,45.55,46.25,2097300,46.02,0.99502702702702706,1,{"$f":"ROUND($I2148*C2148,2)","v":45.45},{"$f":"ROUND($I2148*D2148,2)","v":46.62},{"$f":"ROUND($I2148*E2148,2)","v":45.32},{"$f":"ROUND($I2148*F2148,2)","v":46.02},2097300]
[2134,"2006-05-31",45,47.3,45,46.7,1833800,46.47,0.99507494646680938,1,{"$f":"ROUND($I2149*C2149,2)","v":44.78},{"$f":"ROUND($I2149*D2149,2)","v":47.07},{"$f":"ROUND($I2149*E2149,2)","v":44.78},{"$f":"ROUND($I2149*F2149,2)","v":46.47},1833800]
[2135,"2006-05-30",46,46.12,43.85,44.61,1009700,44.39,0.99506837032055595,1,{"$f":"ROUND($I2150*C2150,2)","v":45.77},{"$f":"ROUND($I2150*D2150,2)","v":45.89},{"$f":"ROUND($I2150*E2150,2)","v":43.63},{"$f":"ROUND($I2150*F2150,2)","v":44.39},1009700]
[2136,"2006-05-26",44.35,46.7,44.35,46.37,1798300,46.14,0.99503989648479629,1,{"$f":"ROUND($I2151*C2151,2)","v":44.13},{"$f":"ROUND($I2151*D2151,2)","v":46.47},{"$f":"ROUND($I2151*E2151,2)","v":44.13},{"$f":"ROUND($I2151*F2151,2)","v":46.14},1798300]
[2137,"2006-05-25",44.25,44.78,43.4,43.9,656800,43.68,0.99498861047835996,1,{"$f":"ROUND($I2152*C2152,2)","v":44.03},{"$f":"ROUND($I2152*D2152,2)","v":44.56},{"$f":"ROUND($I2152*E2152,2)","v":43.18},{"$f":"ROUND($I2152*F2152,2)","v":43.68},656800]
[2138,"2006-05-24",45.3,45.36,42.76,43.82,1736000,43.6,0.99497946143313554,1,{"$f":"ROUND($I2153*C2153,2)","v":45.07},{"$f":"ROUND($I2153*D2153,2)","v":45.13},{"$f":"ROUND($I2153*E2153,2)","v":42.55},{"$f":"ROUND($I2153*F2153,2)","v":43.6},1736000]
[2139,"2006-05-23",47.06,47.25,45.09,45.19,1062500,44.96,0.99491037840230145,1,{"$f":"ROUND($I2154*C2154,2)","v":46.82},{"$f":"ROUND($I2154*D2154,2)","v":47.01},{"$f":"ROUND($I2154*E2154,2)","v":44.86},{"$f":"ROUND($I2154*F2154,2)","v":44.96},1062500]
[2140,"2006-05-22",47.4,47.5,45.76,47,1437800,46.76,0.99489361702127654,1,{"$f":"ROUND($I2155*C2155,2)","v":47.16},{"$f":"ROUND($I2155*D2155,2)","v":47.26},{"$f":"ROUND($I2155*E2155,2)","v":45.53},{"$f":"ROUND($I2155*F2155,2)","v":46.76},1437800]
[2141,"2006-05-19",47.4,48.48,46.85,47.4,1612000,47.16,0.99493670886075947,1,{"$f":"ROUND($I2156*C2156,2)","v":47.16},{"$f":"ROUND($I2156*D2156,2)","v":48.23},{"$f":"ROUND($I2156*E2156,2)","v":46.61},{"$f":"ROUND($I2156*F2156,2)","v":47.16},1612000]
[2142,"2006-05-18",46.75,47.54,46.65,46.9,848500,46.66,0.99488272921108734,1,{"$f":"ROUND($I2157*C2157,2)","v":46.51},{"$f":"ROUND($I2157*D2157,2)","v":47.3},{"$f":"ROUND($I2157*E2157,2)","v":46.41},{"$f":"ROUND($I2157*F2157,2)","v":46.66},848500]
[2143,"2006-05-17",47.5,47.55,45.79,46.63,1055800,46.4,0.9950675530774179,1,{"$f":"ROUND($I2158*C2158,2)","v":47.27},{"$f":"ROUND($I2158*D2158,2)","v":47.32},{"$f":"ROUND($I2158*E2158,2)","v":45.56},{"$f":"ROUND($I2158*F2158,2)","v":46.4},1055800]
[2144,"2006-05-16",49.5,49.6,47.53,47.85,755300,47.61,0.99498432601880871,1,{"$f":"ROUND($I2159*C2159,2)","v":49.25},{"$f":"ROUND($I2159*D2159,2)","v":49.35},{"$f":"ROUND($I2159*E2159,2)","v":47.29},{"$f":"ROUND($I2159*F2159,2)","v":47.61},755300]
[2145,"2006-05-15",48.85,49.95,48.74,49.75,1214000,49.5,0.99497487437185927,1,{"$f":"ROUND($I2160*C2160,2)","v":48.6},{"$f":"ROUND($I2160*D2160,2)","v":49.7},{"$f":"ROUND($I2160*E2160,2)","v":48.5},{"$f":"ROUND($I2160*F2160,2)","v":49.5},1214000]
[2146,"2006-05-12",48.75,49.97,47.8,48.02,648500,47.78,0.99500208246563926,1,{"$f":"ROUND($I2161*C2161,2)","v":48.51},{"$f":"ROUND($I2161*D2161,2)","v":49.72},{"$f":"ROUND($I2161*E2161,2)","v":47.56},{"$f":"ROUND($I2161*F2161,2)","v":47.78},648500]
[2147,"2006-05-11",49.25,49.89,48,49.12,1129900,48.87,0.9949104234527687,1,{"$f":"ROUND($I2162*C2162,2)","v":49},{"$f":"ROUND($I2162*D2162,2)","v":49.64},{"$f":"ROUND($I2162*E2162,2)","v":47.76},{"$f":"ROUND($I2162*F2162,2)","v":48.87},1129900]
[2148,"2006-05-10",51.73,52.18,49.35,50.1,1688700,49.85,0.99500998003992014,1,{"$f":"ROUND($I2163*C2163,2)","v":51.47},{"$f":"ROUND($I2163*D2163,2)","v":51.92},{"$f":"ROUND($I2163*E2163,2)","v":49.1},{"$f":"ROUND($I2163*F2163,2)","v":49.85},1688700]
[2149,"2006-05-09",48.25,52.13,48.05,51.63,3223200,51.37,0.99496416811931043,1,{"$f":"ROUND($I2164*C2164,2)","v":48.01},{"$f":"ROUND($I2164*D2164,2)","v":51.87},{"$f":"ROUND($I2164*E2164,2)","v":47.81},{"$f":"ROUND($I2164*F2164,2)","v":51.37},3223200]
[2150,"2006-05-08",49.1,49.8,46.48,47.3,1375200,47.06,0.99492600422832989,1,{"$f":"ROUND($I2165*C2165,2)","v":48.85},{"$f":"ROUND($I2165*D2165,2)","v":49.55},{"$f":"ROUND($I2165*E2165,2)","v":46.24},{"$f":"ROUND($I2165*F2165,2)","v":47.06},1375200]
[2151,"2006-05-05",48.05,48.84,47.94,48.59,654300,48.35,0.99506071208067504,1,{"$f":"ROUND($I2166*C2166,2)","v":47.81},{"$f":"ROUND($I2166*D2166,2)","v":48.6},{"$f":"ROUND($I2166*E2166,2)","v":47.7},{"$f":"ROUND($I2166*F2166,2)","v":48.35},654300]
[2152,"2006-05-04",48.4,49.2,47.75,48.05,2102800,47.81,0.9950052029136317,1,{"$f":"ROUND($I2167*C2167,2)","v":48.16},{"$f":"ROUND($I2167*D2167,2)","v":48.95},{"$f":"ROUND($I2167*E2167,2)","v":47.51},{"$f":"ROUND($I2167*F2167,2)","v":47.81},2102800]
[2153,"2006-05-03",46.2,48.38,45.77,47.8,2106000,47.56,0.99497907949790809,1,{"$f":"ROUND($I2168*C2168,2)","v":45.97},{"$f":"ROUND($I2168*D2168,2)","v":48.14},{"$f":"ROUND($I2168*E2168,2)","v":45.54},{"$f":"ROUND($I2168*F2168,2)","v":47.56},2106000]
[2154,"2006-05-02",45.1,46.9,45,45.4,1990600,45.17,0.99493392070484588,1,{"$f":"ROUND($I2169*C2169,2)","v":44.87},{"$f":"ROUND($I2169*D2169,2)","v":46.66},{"$f":"ROUND($I2169*E2169,2)","v":44.77},{"$f":"ROUND($I2169*F2169,2)","v":45.17},1990600]
[2155,"2006-05-01",43.19,44,43.19,43.68,996100,43.46,0.99496336996336998,1,{"$f":"ROUND($I2170*C2170,2)","v":42.97},{"$f":"ROUND($I2170*D2170,2)","v":43.78},{"$f":"ROUND($I2170*E2170,2)","v":42.97},{"$f":"ROUND($I2170*F2170,2)","v":43.46},996100]
[2156,"2006-04-28",44.3,44.38,42.8,43.26,1167500,43.04,0.99491447064262606,1,{"$f":"ROUND($I2171*C2171,2)","v":44.07},{"$f":"ROUND($I2171*D2171,2)","v":44.15},{"$f":"ROUND($I2171*E2171,2)","v":42.58},{"$f":"ROUND($I2171*F2171,2)","v":43.04},1167500]
[2157,"2006-04-27",42.99,44.7,42.56,44.3,1366700,44.08,0.99503386004514671,1,{"$f":"ROUND($I2172*C2172,2)","v":42.78},{"$f":"ROUND($I2172*D2172,2)","v":44.48},{"$f":"ROUND($I2172*E2172,2)","v":42.35},{"$f":"ROUND($I2172*F2172,2)","v":44.08},1366700]
[2158,"2006-04-26",42.4,43.26,41.57,42.99,1115700,42.77,0.99488253082112121,1,{"$f":"ROUND($I2173*C2173,2)","v":42.18},{"$f":"ROUND($I2173*D2173,2)","v":43.04},{"$f":"ROUND($I2173*E2173,2)","v":41.36},{"$f":"ROUND($I2173*F2173,2)","v":42.77},1115700]
[2159,"2006-04-25",42,43.9,41,42.73,2257700,42.52,0.99508542007956957,1,{"$f":"ROUND($I2174*C2174,2)","v":41.79},{"$f":"ROUND($I2174*D2174,2)","v":43.68},{"$f":"ROUND($I2174*E2174,2)","v":40.799999999999997},{"$f":"ROUND($I2174*F2174,2)","v":42.52},2257700]
[2160,"2006-04-24",39.25,42.3,39.04,41.9,3134300,41.69,0.99498806682577567,1,{"$f":"ROUND($I2175*C2175,2)","v":39.049999999999997},{"$f":"ROUND($I2175*D2175,2)","v":42.09},{"$f":"ROUND($I2175*E2175,2)","v":38.840000000000003},{"$f":"ROUND($I2175*F2175,2)","v":41.69},3134300]
[2161,"2006-04-21",38.270000000000003,38.270000000000003,36.19,37.729999999999997,1826900,37.54,0.99496421945401547,1,{"$f":"ROUND($I2176*C2176,2)","v":38.08},{"$f":"ROUND($I2176*D2176,2)","v":38.08},{"$f":"ROUND($I2176*E2176,2)","v":36.01},{"$f":"ROUND($I2176*F2176,2)","v":37.54},1826900]
[2162,"2006-04-20",38.65,39.64,37.9,38,1155400,37.81,0.99500000000000011,1,{"$f":"ROUND($I2177*C2177,2)","v":38.46},{"$f":"ROUND($I2177*D2177,2)","v":39.44},{"$f":"ROUND($I2177*E2177,2)","v":37.71},{"$f":"ROUND($I2177*F2177,2)","v":37.81},1155400]
[2163,"2006-04-19",37.299999999999997,39.450000000000003,37.200000000000003,38.44,2086800,38.25,0.995057232049948,1,{"$f":"ROUND($I2178*C2178,2)","v":37.119999999999997},{"$f":"ROUND($I2178*D2178,2)","v":39.26},{"$f":"ROUND($I2178*E2178,2)","v":37.020000000000003},{"$f":"ROUND($I2178*F2178,2)","v":38.25},2086800]
[2164,"2006-04-18",37.1,37.6,36.840000000000003,37.049999999999997,1791500,36.86,0.99487179487179489,1,{"$f":"ROUND($I2179*C2179,2)","v":36.909999999999997},{"$f":"ROUND($I2179*D2179,2)","v":37.409999999999997},{"$f":"ROUND($I2179*E2179,2)","v":36.65},{"$f":"ROUND($I2179*F2179,2)","v":36.86},1791500]
[2165,"2006-04-17",38.4,38.6,36.53,36.9,2194600,36.71,0.99485094850948519,1,{"$f":"ROUND($I2180*C2180,2)","v":38.200000000000003},{"$f":"ROUND($I2180*D2180,2)","v":38.4},{"$f":"ROUND($I2180*E2180,2)","v":36.340000000000003},{"$f":"ROUND($I2180*F2180,2)","v":36.71},2194600]
[2166,"2006-04-13",37.44,39.130000000000003,37.380000000000003,38.630000000000003,1330900,38.44,0.9950815428423504,1,{"$f":"ROUND($I2181*C2181,2)","v":37.26},{"$f":"ROUND($I2181*D2181,2)","v":38.94},{"$f":"ROUND($I2181*E2181,2)","v":37.200000000000003},{"$f":"ROUND($I2181*F2181,2)","v":38.44},1330900]
[2167,"2006-04-12",37.5,37.97,36.76,37.5,1097200,37.31,0.99493333333333345,1,{"$f":"ROUND($I2182*C2182,2)","v":37.31},{"$f":"ROUND($I2182*D2182,2)","v":37.78},{"$f":"ROUND($I2182*E2182,2)","v":36.57},{"$f":"ROUND($I2182*F2182,2)","v":37.31},1097200]
[2168,"2006-04-11",37.950000000000003,38.299999999999997,37,37.5,1184400,37.31,0.99493333333333345,1,{"$f":"ROUND($I2183*C2183,2)","v":37.76},{"$f":"ROUND($I2183*D2183,2)","v":38.11},{"$f":"ROUND($I2183*E2183,2)","v":36.81},{"$f":"ROUND($I2183*F2183,2)","v":37.31},1184400]
[2169,"2006-04-10",39.65,39.65,37.35,37.92,1275800,37.729999999999997,0.99498945147679307,1,{"$f":"ROUND($I2184*C2184,2)","v":39.450000000000003},{"$f":"ROUND($I2184*D2184,2)","v":39.450000000000003},{"$f":"ROUND($I2184*E2184,2)","v":37.159999999999997},{"$f":"ROUND($I2184*F2184,2)","v":37.729999999999997},1275800]
[2170,"2006-04-07",40.299999999999997,40.75,39.450000000000003,39.65,1383600,39.450000000000003,0.9949558638083229,1,{"$f":"ROUND($I2185*C2185,2)","v":40.1},{"$f":"ROUND($I2185*D2185,2)","v":40.54},{"$f":"ROUND($I2185*E2185,2)","v":39.25},{"$f":"ROUND($I2185*F2185,2)","v":39.450000000000003},1383600]
[2171,"2006-04-06",39.6,40.33,39.1,40.15,1680000,39.950000000000003,0.99501867995018689,1,{"$f":"ROUND($I2186*C2186,2)","v":39.4},{"$f":"ROUND($I2186*D2186,2)","v":40.130000000000003},{"$f":"ROUND($I2186*E2186,2)","v":38.909999999999997},{"$f":"ROUND($I2186*F2186,2)","v":39.950000000000003},1680000]
[2172,"2006-04-05",39.5,39.729999999999997,38.97,39.479999999999997,467300,39.28,0.9949341438703142,1,{"$f":"ROUND($I2187*C2187,2)","v":39.299999999999997},{"$f":"ROUND($I2187*D2187,2)","v":39.53},{"$f":"ROUND($I2187*E2187,2)","v":38.770000000000003},{"$f":"ROUND($I2187*F2187,2)","v":39.28},467300]
[2173,"2006-04-04",40,40.6,39.299999999999997,39.479999999999997,891800,39.28,0.9949341438703142,1,{"$f":"ROUND($I2188*C2188,2)","v":39.799999999999997},{"$f":"ROUND($I2188*D2188,2)","v":40.39},{"$f":"ROUND($I2188*E2188,2)","v":39.1},{"$f":"ROUND($I2188*F2188,2)","v":39.28},891800]
[2174,"2006-04-03",40,40,39.24,39.6,1034600,39.4,0.99494949494949492,1,{"$f":"ROUND($I2189*C2189,2)","v":39.799999999999997},{"$f":"ROUND($I2189*D2189,2)","v":39.799999999999997},{"$f":"ROUND($I2189*E2189,2)","v":39.04},{"$f":"ROUND($I2189*F2189,2)","v":39.4},1034600]
[2175,"2006-03-31",37.700000000000003,40.020000000000003,37.6,40,2145500,39.799999999999997,0.99499999999999988,1,{"$f":"ROUND($I2190*C2190,2)","v":37.51},{"$f":"ROUND($I2190*D2190,2)","v":39.82},{"$f":"ROUND($I2190*E2190,2)","v":37.409999999999997},{"$f":"ROUND($I2190*F2190,2)","v":39.799999999999997},2145500]
[2176,"2006-03-30",37.950000000000003,38.22,37.200000000000003,37.49,647600,37.299999999999997,0.99493198186182974,1,{"$f":"ROUND($I2191*C2191,2)","v":37.76},{"$f":"ROUND($I2191*D2191,2)","v":38.03},{"$f":"ROUND($I2191*E2191,2)","v":37.01},{"$f":"ROUND($I2191*F2191,2)","v":37.299999999999997},647600]
[2177,"2006-03-29",37.57,37.950000000000003,36.71,37.71,838400,37.520000000000003,0.99496154866083275,1,{"$f":"ROUND($I2192*C2192,2)","v":37.380000000000003},{"$f":"ROUND($I2192*D2192,2)","v":37.76},{"$f":"ROUND($I2192*E2192,2)","v":36.53},{"$f":"ROUND($I2192*F2192,2)","v":37.520000000000003},838400]
[2178,"2006-03-28",39.18,39.200000000000003,37.43,37.57,1310200,37.380000000000003,0.99494277348948634,1,{"$f":"ROUND($I2193*C2193,2)","v":38.979999999999997},{"$f":"ROUND($I2193*D2193,2)","v":39},{"$f":"ROUND($I2193*E2193,2)","v":37.24},{"$f":"ROUND($I2193*F2193,2)","v":37.380000000000003},1310200]
[2179,"2006-03-27",39.1,39.770000000000003,39.07,39.17,1208300,38.97,{"$f":"H2194/F2194","v":0.99489405157007904},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2194,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2194*C2194,2)","v":38.9},{"$f":"ROUND($I2194*D2194,2)","v":39.57},{"$f":"ROUND($I2194*E2194,2)","v":38.869999999999997},{"$f":"ROUND($I2194*F2194,2)","v":38.97},{"$f":"G2194*J2194","v":1208300}]
[2180,"2006-03-24",39.200000000000003,39.5,38.56,38.71,848400,38.520000000000003,0.9950917075691037,1,{"$f":"ROUND($I2195*C2195,2)","v":39.01},{"$f":"ROUND($I2195*D2195,2)","v":39.31},{"$f":"ROUND($I2195*E2195,2)","v":38.369999999999997},{"$f":"ROUND($I2195*F2195,2)","v":38.520000000000003},848400]
[2181,"2006-03-23",39.61,39.9,38.520000000000003,39.11,2010800,38.909999999999997,0.99488621835847602,1,{"$f":"ROUND($I2196*C2196,2)","v":39.409999999999997},{"$f":"ROUND($I2196*D2196,2)","v":39.700000000000003},{"$f":"ROUND($I2196*E2196,2)","v":38.32},{"$f":"ROUND($I2196*F2196,2)","v":38.909999999999997},2010800]
[2182,"2006-03-22",37.07,39.99,37.07,39.6,2143500,39.4,0.99494949494949492,1,{"$f":"ROUND($I2197*C2197,2)","v":36.880000000000003},{"$f":"ROUND($I2197*D2197,2)","v":39.79},{"$f":"ROUND($I2197*E2197,2)","v":36.880000000000003},{"$f":"ROUND($I2197*F2197,2)","v":39.4},2143500]
[2183,"2006-03-21",37.950000000000003,39.07,36.630000000000003,36.979999999999997,1532000,36.79,0.994862087614927,1,{"$f":"ROUND($I2198*C2198,2)","v":37.76},{"$f":"ROUND($I2198*D2198,2)","v":38.869999999999997},{"$f":"ROUND($I2198*E2198,2)","v":36.44},{"$f":"ROUND($I2198*F2198,2)","v":36.79},1532000]
[2184,"2006-03-20",35.450000000000003,37.43,35.43,36.950000000000003,990300,36.76,0.99485791610284158,1,{"$f":"ROUND($I2199*C2199,2)","v":35.270000000000003},{"$f":"ROUND($I2199*D2199,2)","v":37.24},{"$f":"ROUND($I2199*E2199,2)","v":35.25},{"$f":"ROUND($I2199*F2199,2)","v":36.76},990300]
[2185,"2006-03-17",35.15,35.43,34.85,35.43,426900,35.25,0.99491955969517354,1,{"$f":"ROUND($I2200*C2200,2)","v":34.97},{"$f":"ROUND($I2200*D2200,2)","v":35.25},{"$f":"ROUND($I2200*E2200,2)","v":34.67},{"$f":"ROUND($I2200*F2200,2)","v":35.25},426900]
[2186,"2006-03-16",35.200000000000003,35.35,34.799999999999997,35.17,595300,34.99,0.99488200170599939,1,{"$f":"ROUND($I2201*C2201,2)","v":35.020000000000003},{"$f":"ROUND($I2201*D2201,2)","v":35.17},{"$f":"ROUND($I2201*E2201,2)","v":34.619999999999997},{"$f":"ROUND($I2201*F2201,2)","v":34.99},595300]
[2187,"2006-03-15",34.28,35.5,34.200000000000003,35.07,1084100,34.89,0.99486740804106077,1,{"$f":"ROUND($I2202*C2202,2)","v":34.1},{"$f":"ROUND($I2202*D2202,2)","v":35.32},{"$f":"ROUND($I2202*E2202,2)","v":34.020000000000003},{"$f":"ROUND($I2202*F2202,2)","v":34.89},1084100]
[2188,"2006-03-14",33.1,34.549999999999997,33.1,34.1,538900,33.93,0.99501466275659822,1,{"$f":"ROUND($I2203*C2203,2)","v":32.93},{"$f":"ROUND($I2203*D2203,2)","v":34.380000000000003},{"$f":"ROUND($I2203*E2203,2)","v":32.93},{"$f":"ROUND($I2203*F2203,2)","v":33.93},538900]
[2189,"2006-03-13",33.25,33.700000000000003,32.78,33.049999999999997,498300,32.880000000000003,0.99485627836611212,1,{"$f":"ROUND($I2204*C2204,2)","v":33.08},{"$f":"ROUND($I2204*D2204,2)","v":33.53},{"$f":"ROUND($I2204*E2204,2)","v":32.61},{"$f":"ROUND($I2204*F2204,2)","v":32.880000000000003},498300]
[2190,"2006-03-10",32.950000000000003,33.53,32.93,33.26,1123800,33.090000000000003,0.99488875526157561,1,{"$f":"ROUND($I2205*C2205,2)","v":32.78},{"$f":"ROUND($I2205*D2205,2)","v":33.36},{"$f":"ROUND($I2205*E2205,2)","v":32.76},{"$f":"ROUND($I2205*F2205,2)","v":33.090000000000003},1123800]
[2191,"2006-03-09",33.4,33.409999999999997,32.6,32.85,275900,32.68,0.99482496194824954,1,{"$f":"ROUND($I2206*C2206,2)","v":33.229999999999997},{"$f":"ROUND($I2206*D2206,2)","v":33.24},{"$f":"ROUND($I2206*E2206,2)","v":32.43},{"$f":"ROUND($I2206*F2206,2)","v":32.68},275900]
[2192,"2006-03-08",32.409999999999997,33.89,32.1,33.46,691900,33.29,0.99491930663478778,1,{"$f":"ROUND($I2207*C2207,2)","v":32.25},{"$f":"ROUND($I2207*D2207,2)","v":33.72},{"$f":"ROUND($I2207*E2207,2)","v":31.94},{"$f":"ROUND($I2207*F2207,2)","v":33.29},691900]
[2193,"2006-03-07",32.1,32.799999999999997,32,32.409999999999997,816900,32.25,0.99506325208269064,1,{"$f":"ROUND($I2208*C2208,2)","v":31.94},{"$f":"ROUND($I2208*D2208,2)","v":32.64},{"$f":"ROUND($I2208*E2208,2)","v":31.84},{"$f":"ROUND($I2208*F2208,2)","v":32.25},816900]
[2194,"2006-03-06",31.9,32,31.38,31.81,681300,31.65,0.99497013517761712,1,{"$f":"ROUND($I2209*C2209,2)","v":31.74},{"$f":"ROUND($I2209*D2209,2)","v":31.84},{"$f":"ROUND($I2209*E2209,2)","v":31.22},{"$f":"ROUND($I2209*F2209,2)","v":31.65},681300]
[2195,"2006-03-03",32.65,32.67,31.32,31.87,895800,31.71,0.9949796046438657,1,{"$f":"ROUND($I2210*C2210,2)","v":32.49},{"$f":"ROUND($I2210*D2210,2)","v":32.51},{"$f":"ROUND($I2210*E2210,2)","v":31.16},{"$f":"ROUND($I2210*F2210,2)","v":31.71},895800]
[2196,"2006-03-02",32.799999999999997,33.200000000000003,32.6,32.9,388600,32.729999999999997,0.99483282674772033,1,{"$f":"ROUND($I2211*C2211,2)","v":32.630000000000003},{"$f":"ROUND($I2211*D2211,2)","v":33.03},{"$f":"ROUND($I2211*E2211,2)","v":32.43},{"$f":"ROUND($I2211*F2211,2)","v":32.729999999999997},388600]
[2197,"2006-03-01",33.090000000000003,34.06,32.6,32.799999999999997,1149500,32.64,0.9951219512195123,1,{"$f":"ROUND($I2212*C2212,2)","v":32.93},{"$f":"ROUND($I2212*D2212,2)","v":33.89},{"$f":"ROUND($I2212*E2212,2)","v":32.44},{"$f":"ROUND($I2212*F2212,2)","v":32.64},1149500]
[2198,"2006-02-28",33.299999999999997,33.450000000000003,32.6,33.090000000000003,408200,32.92,0.99486249622242362,1,{"$f":"ROUND($I2213*C2213,2)","v":33.130000000000003},{"$f":"ROUND($I2213*D2213,2)","v":33.28},{"$f":"ROUND($I2213*E2213,2)","v":32.43},{"$f":"ROUND($I2213*F2213,2)","v":32.92},408200]
[2199,"2006-02-27",33.9,34.07,33.1,33.35,538500,33.18,0.9949025487256371,1,{"$f":"ROUND($I2214*C2214,2)","v":33.729999999999997},{"$f":"ROUND($I2214*D2214,2)","v":33.9},{"$f":"ROUND($I2214*E2214,2)","v":32.93},{"$f":"ROUND($I2214*F2214,2)","v":33.18},538500]
[2200,"2006-02-24",33.97,33.979999999999997,33.18,33.520000000000003,654000,33.35,0.99492840095465385,1,{"$f":"ROUND($I2215*C2215,2)","v":33.799999999999997},{"$f":"ROUND($I2215*D2215,2)","v":33.81},{"$f":"ROUND($I2215*E2215,2)","v":33.01},{"$f":"ROUND($I2215*F2215,2)","v":33.35},654000]
[2201,"2006-02-23",34.200000000000003,35.020000000000003,34.07,34.65,926300,34.479999999999997,0.99509379509379503,1,{"$f":"ROUND($I2216*C2216,2)","v":34.03},{"$f":"ROUND($I2216*D2216,2)","v":34.85},{"$f":"ROUND($I2216*E2216,2)","v":33.9},{"$f":"ROUND($I2216*F2216,2)","v":34.479999999999997},926300]
[2202,"2006-02-22",33.53,34.299999999999997,33.299999999999997,33.64,637200,33.47,0.99494649227110576,1,{"$f":"ROUND($I2217*C2217,2)","v":33.36},{"$f":"ROUND($I2217*D2217,2)","v":34.130000000000003},{"$f":"ROUND($I2217*E2217,2)","v":33.130000000000003},{"$f":"ROUND($I2217*F2217,2)","v":33.47},637200]
[2203,"2006-02-21",32.5,33.65,31.3,32.5,772700,32.340000000000003,0.99507692307692319,1,{"$f":"ROUND($I2218*C2218,2)","v":32.340000000000003},{"$f":"ROUND($I2218*D2218,2)","v":33.479999999999997},{"$f":"ROUND($I2218*E2218,2)","v":31.15},{"$f":"ROUND($I2218*F2218,2)","v":32.340000000000003},772700]
[2204,"2006-02-17",32.799999999999997,33.39,32.33,33.15,316000,32.979999999999997,0.99487179487179478,1,{"$f":"ROUND($I2219*C2219,2)","v":32.630000000000003},{"$f":"ROUND($I2219*D2219,2)","v":33.22},{"$f":"ROUND($I2219*E2219,2)","v":32.159999999999997},{"$f":"ROUND($I2219*F2219,2)","v":32.979999999999997},316000]
[2205,"2006-02-16",33.659999999999997,33.9,33.200000000000003,33.380000000000003,244400,33.21,0.99490713001797482,1,{"$f":"ROUND($I2220*C2220,2)","v":33.49},{"$f":"ROUND($I2220*D2220,2)","v":33.729999999999997},{"$f":"ROUND($I2220*E2220,2)","v":33.03},{"$f":"ROUND($I2220*F2220,2)","v":33.21},244400]
[2206,"2006-02-15",32.549999999999997,34.200000000000003,32.35,33.75,807800,33.58,0.99496296296296294,1,{"$f":"ROUND($I2221*C2221,2)","v":32.39},{"$f":"ROUND($I2221*D2221,2)","v":34.03},{"$f":"ROUND($I2221*E2221,2)","v":32.19},{"$f":"ROUND($I2221*F2221,2)","v":33.58},807800]
[2207,"2006-02-14",31.5,32.9,31.41,32.799999999999997,668600,32.64,0.9951219512195123,1,{"$f":"ROUND($I2222*C2222,2)","v":31.35},{"$f":"ROUND($I2222*D2222,2)","v":32.74},{"$f":"ROUND($I2222*E2222,2)","v":31.26},{"$f":"ROUND($I2222*F2222,2)","v":32.64},668600]
[2208,"2006-02-13",31.05,32.1,30.55,31.17,826000,31.01,0.99486685915944817,1,{"$f":"ROUND($I2223*C2223,2)","v":30.89},{"$f":"ROUND($I2223*D2223,2)","v":31.94},{"$f":"ROUND($I2223*E2223,2)","v":30.39},{"$f":"ROUND($I2223*F2223,2)","v":31.01},826000]
[2209,"2006-02-10",30.5,30.5,29.74,30,403700,29.85,0.995,1,{"$f":"ROUND($I2224*C2224,2)","v":30.35},{"$f":"ROUND($I2224*D2224,2)","v":30.35},{"$f":"ROUND($I2224*E2224,2)","v":29.59},{"$f":"ROUND($I2224*F2224,2)","v":29.85},403700]
[2210,"2006-02-09",29.95,30.48,29.55,30.35,443400,30.2,0.99505766062602963,1,{"$f":"ROUND($I2225*C2225,2)","v":29.8},{"$f":"ROUND($I2225*D2225,2)","v":30.33},{"$f":"ROUND($I2225*E2225,2)","v":29.4},{"$f":"ROUND($I2225*F2225,2)","v":30.2},443400]
[2211,"2006-02-08",29.1,30.76,29.01,29.99,869700,29.84,0.99499833277759253,1,{"$f":"ROUND($I2226*C2226,2)","v":28.95},{"$f":"ROUND($I2226*D2226,2)","v":30.61},{"$f":"ROUND($I2226*E2226,2)","v":28.86},{"$f":"ROUND($I2226*F2226,2)","v":29.84},869700]
[2212,"2006-02-07",29.35,29.45,28.62,29,489800,28.85,0.9948275862068966,1,{"$f":"ROUND($I2227*C2227,2)","v":29.2},{"$f":"ROUND($I2227*D2227,2)","v":29.3},{"$f":"ROUND($I2227*E2227,2)","v":28.47},{"$f":"ROUND($I2227*F2227,2)","v":28.85},489800]
[2213,"2006-02-06",29.2,29.7,28.66,29.27,550900,29.12,0.99487529894089521,1,{"$f":"ROUND($I2228*C2228,2)","v":29.05},{"$f":"ROUND($I2228*D2228,2)","v":29.55},{"$f":"ROUND($I2228*E2228,2)","v":28.51},{"$f":"ROUND($I2228*F2228,2)","v":29.12},550900]
[2214,"2006-02-03",30.01,30.01,29.2,29.55,397600,29.4,0.99492385786802018,1,{"$f":"ROUND($I2229*C2229,2)","v":29.86},{"$f":"ROUND($I2229*D2229,2)","v":29.86},{"$f":"ROUND($I2229*E2229,2)","v":29.05},{"$f":"ROUND($I2229*F2229,2)","v":29.4},397600]
[2215,"2006-02-02",29.38,30.2,29,30.01,767200,29.86,0.99500166611129615,1,{"$f":"ROUND($I2230*C2230,2)","v":29.23},{"$f":"ROUND($I2230*D2230,2)","v":30.05},{"$f":"ROUND($I2230*E2230,2)","v":28.86},{"$f":"ROUND($I2230*F2230,2)","v":29.86},767200]
[2216,"2006-02-01",29.1,29.62,28.35,29.38,816800,29.23,0.99489448604492858,1,{"$f":"ROUND($I2231*C2231,2)","v":28.95},{"$f":"ROUND($I2231*D2231,2)","v":29.47},{"$f":"ROUND($I2231*E2231,2)","v":28.21},{"$f":"ROUND($I2231*F2231,2)","v":29.23},816800]
[2217,"2006-01-31",29.17,30.41,29.01,29.34,490600,29.19,0.99488752556237225,1,{"$f":"ROUND($I2232*C2232,2)","v":29.02},{"$f":"ROUND($I2232*D2232,2)","v":30.25},{"$f":"ROUND($I2232*E2232,2)","v":28.86},{"$f":"ROUND($I2232*F2232,2)","v":29.19},490600]
[2218,"2006-01-30",28.73,29.58,28.73,29,917300,28.85,0.9948275862068966,1,{"$f":"ROUND($I2233*C2233,2)","v":28.58},{"$f":"ROUND($I2233*D2233,2)","v":29.43},{"$f":"ROUND($I2233*E2233,2)","v":28.58},{"$f":"ROUND($I2233*F2233,2)","v":28.85},917300]
[2219,"2006-01-27",30.2,30.2,28.3,28.89,518600,28.74,0.99480789200415365,1,{"$f":"ROUND($I2234*C2234,2)","v":30.04},{"$f":"ROUND($I2234*D2234,2)","v":30.04},{"$f":"ROUND($I2234*E2234,2)","v":28.15},{"$f":"ROUND($I2234*F2234,2)","v":28.74},518600]
[2220,"2006-01-26",31.05,31.25,30,30.25,313700,30.1,0.99504132231404963,1,{"$f":"ROUND($I2235*C2235,2)","v":30.9},{"$f":"ROUND($I2235*D2235,2)","v":31.1},{"$f":"ROUND($I2235*E2235,2)","v":29.85},{"$f":"ROUND($I2235*F2235,2)","v":30.1},313700]
[2221,"2006-01-25",31.15,31.51,30.75,31,836300,30.84,0.99483870967741939,1,{"$f":"ROUND($I2236*C2236,2)","v":30.99},{"$f":"ROUND($I2236*D2236,2)","v":31.35},{"$f":"ROUND($I2236*E2236,2)","v":30.59},{"$f":"ROUND($I2236*F2236,2)","v":30.84},836300]
[2222,"2006-01-24",29.9,31.47,29.75,31.02,648900,30.86,0.99484203739522892,1,{"$f":"ROUND($I2237*C2237,2)","v":29.75},{"$f":"ROUND($I2237*D2237,2)","v":31.31},{"$f":"ROUND($I2237*E2237,2)","v":29.6},{"$f":"ROUND($I2237*F2237,2)","v":30.86},648900]
[2223,"2006-01-23",29.49,30.05,29.15,29.42,530800,29.27,0.99490142760027189,1,{"$f":"ROUND($I2238*C2238,2)","v":29.34},{"$f":"ROUND($I2238*D2238,2)","v":29.9},{"$f":"ROUND($I2238*E2238,2)","v":29},{"$f":"ROUND($I2238*F2238,2)","v":29.27},530800]
[2224,"2006-01-20",30.28,30.28,28.6,29.24,788700,29.09,0.99487004103967169,1,{"$f":"ROUND($I2239*C2239,2)","v":30.12},{"$f":"ROUND($I2239*D2239,2)","v":30.12},{"$f":"ROUND($I2239*E2239,2)","v":28.45},{"$f":"ROUND($I2239*F2239,2)","v":29.09},788700]
[2225,"2006-01-19",30.8,31.24,29.34,30.39,857200,30.24,0.99506416584402757,1,{"$f":"ROUND($I2240*C2240,2)","v":30.65},{"$f":"ROUND($I2240*D2240,2)","v":31.09},{"$f":"ROUND($I2240*E2240,2)","v":29.2},{"$f":"ROUND($I2240*F2240,2)","v":30.24},857200]
[2226,"2006-01-18",29.1,31.16,28.88,31,1773700,30.84,0.99483870967741939,1,{"$f":"ROUND($I2241*C2241,2)","v":28.95},{"$f":"ROUND($I2241*D2241,2)","v":31},{"$f":"ROUND($I2241*E2241,2)","v":28.73},{"$f":"ROUND($I2241*F2241,2)","v":30.84},1773700]
[2227,"2006-01-17",33.549999999999997,33.549999999999997,29.62,30,2351200,29.85,0.995,1,{"$f":"ROUND($I2242*C2242,2)","v":33.380000000000003},{"$f":"ROUND($I2242*D2242,2)","v":33.380000000000003},{"$f":"ROUND($I2242*E2242,2)","v":29.47},{"$f":"ROUND($I2242*F2242,2)","v":29.85},2351200]
[2228,"2006-01-13",35,35.42,33.31,34.049999999999997,734200,33.880000000000003,0.99500734214390618,1,{"$f":"ROUND($I2243*C2243,2)","v":34.83},{"$f":"ROUND($I2243*D2243,2)","v":35.24},{"$f":"ROUND($I2243*E2243,2)","v":33.14},{"$f":"ROUND($I2243*F2243,2)","v":33.880000000000003},734200]
[2229,"2006-01-12",33,35.35,32.96,34.99,2008900,34.81,0.99485567304944267,1,{"$f":"ROUND($I2244*C2244,2)","v":32.83},{"$f":"ROUND($I2244*D2244,2)","v":35.17},{"$f":"ROUND($I2244*E2244,2)","v":32.79},{"$f":"ROUND($I2244*F2244,2)","v":34.81},2008900]
[2230,"2006-01-11",37.799999999999997,37.799999999999997,34.65,34.799999999999997,974300,34.630000000000003,0.99511494252873578,1,{"$f":"ROUND($I2245*C2245,2)","v":37.619999999999997},{"$f":"ROUND($I2245*D2245,2)","v":37.619999999999997},{"$f":"ROUND($I2245*E2245,2)","v":34.479999999999997},{"$f":"ROUND($I2245*F2245,2)","v":34.630000000000003},974300]
[2231,"2006-01-10",38.61,38.71,37.4,37.799999999999997,191300,37.61,0.99497354497354507,1,{"$f":"ROUND($I2246*C2246,2)","v":38.42},{"$f":"ROUND($I2246*D2246,2)","v":38.520000000000003},{"$f":"ROUND($I2246*E2246,2)","v":37.21},{"$f":"ROUND($I2246*F2246,2)","v":37.61},191300]
[2232,"2006-01-09",38.799999999999997,38.880000000000003,38.5,38.61,220800,38.42,0.99507899507899511,1,{"$f":"ROUND($I2247*C2247,2)","v":38.61},{"$f":"ROUND($I2247*D2247,2)","v":38.69},{"$f":"ROUND($I2247*E2247,2)","v":38.31},{"$f":"ROUND($I2247*F2247,2)","v":38.42},220800]
[2233,"2006-01-06",39.71,39.71,38.14,39,349200,38.799999999999997,0.99487179487179478,1,{"$f":"ROUND($I2248*C2248,2)","v":39.51},{"$f":"ROUND($I2248*D2248,2)","v":39.51},{"$f":"ROUND($I2248*E2248,2)","v":37.94},{"$f":"ROUND($I2248*F2248,2)","v":38.799999999999997},349200]
[2234,"2006-01-05",39.18,39.71,38.909999999999997,39.71,317900,39.51,0.99496348526819434,1,{"$f":"ROUND($I2249*C2249,2)","v":38.979999999999997},{"$f":"ROUND($I2249*D2249,2)","v":39.51},{"$f":"ROUND($I2249*E2249,2)","v":38.71},{"$f":"ROUND($I2249*F2249,2)","v":39.51},317900]
[2235,"2006-01-04",37.700000000000003,40.6,37.700000000000003,39.200000000000003,1928400,39,0.99489795918367341,1,{"$f":"ROUND($I2250*C2250,2)","v":37.51},{"$f":"ROUND($I2250*D2250,2)","v":40.39},{"$f":"ROUND($I2250*E2250,2)","v":37.51},{"$f":"ROUND($I2250*F2250,2)","v":39},1928400]
[2236,"2006-01-03",37.200000000000003,38.28,36.85,37.450000000000003,1013200,37.26,0.99492656875834429,1,{"$f":"ROUND($I2251*C2251,2)","v":37.01},{"$f":"ROUND($I2251*D2251,2)","v":38.090000000000003},{"$f":"ROUND($I2251*E2251,2)","v":36.659999999999997},{"$f":"ROUND($I2251*F2251,2)","v":37.26},1013200]
[2237,"2005-12-30",37.549999999999997,37.58,36.92,37.14,172800,36.950000000000003,0.99488422186322034,1,{"$f":"ROUND($I2252*C2252,2)","v":37.36},{"$f":"ROUND($I2252*D2252,2)","v":37.39},{"$f":"ROUND($I2252*E2252,2)","v":36.729999999999997},{"$f":"ROUND($I2252*F2252,2)","v":36.950000000000003},172800]
[2238,"2005-12-29",37.450000000000003,37.950000000000003,37.19,37.380000000000003,189800,37.19,0.99491706795077572,1,{"$f":"ROUND($I2253*C2253,2)","v":37.26},{"$f":"ROUND($I2253*D2253,2)","v":37.76},{"$f":"ROUND($I2253*E2253,2)","v":37},{"$f":"ROUND($I2253*F2253,2)","v":37.19},189800]
[2239,"2005-12-28",38,38.15,36.35,37.450000000000003,327800,37.26,0.99492656875834429,1,{"$f":"ROUND($I2254*C2254,2)","v":37.81},{"$f":"ROUND($I2254*D2254,2)","v":37.96},{"$f":"ROUND($I2254*E2254,2)","v":36.17},{"$f":"ROUND($I2254*F2254,2)","v":37.26},327800]
[2240,"2005-12-27",37.99,38.799999999999997,37.200000000000003,37.46,476400,37.270000000000003,0.99492792311799261,1,{"$f":"ROUND($I2255*C2255,2)","v":37.799999999999997},{"$f":"ROUND($I2255*D2255,2)","v":38.6},{"$f":"ROUND($I2255*E2255,2)","v":37.01},{"$f":"ROUND($I2255*F2255,2)","v":37.270000000000003},476400]
[2241,"2005-12-23",36.729999999999997,38,36.729999999999997,37.729999999999997,493000,37.54,0.99496421945401547,1,{"$f":"ROUND($I2256*C2256,2)","v":36.549999999999997},{"$f":"ROUND($I2256*D2256,2)","v":37.81},{"$f":"ROUND($I2256*E2256,2)","v":36.549999999999997},{"$f":"ROUND($I2256*F2256,2)","v":37.54},493000]
[2242,"2005-12-22",36.6,37.049999999999997,36.35,36.83,247800,36.64,0.99484116209611739,1,{"$f":"ROUND($I2257*C2257,2)","v":36.409999999999997},{"$f":"ROUND($I2257*D2257,2)","v":36.86},{"$f":"ROUND($I2257*E2257,2)","v":36.159999999999997},{"$f":"ROUND($I2257*F2257,2)","v":36.64},247800]
[2243,"2005-12-21",35.380000000000003,37,35.33,36.51,701200,36.33,{"$f":"H2258/F2258","v":0.99506984387838948},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2258,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2258*C2258,2)","v":35.21},{"$f":"ROUND($I2258*D2258,2)","v":36.82},{"$f":"ROUND($I2258*E2258,2)","v":35.159999999999997},{"$f":"ROUND($I2258*F2258,2)","v":36.33},{"$f":"G2258*J2258","v":701200}]
[2244,"2005-12-20",35.25,35.46,34.020000000000003,35.32,564500,35.14,0.99490373725934311,1,{"$f":"ROUND($I2259*C2259,2)","v":35.07},{"$f":"ROUND($I2259*D2259,2)","v":35.28},{"$f":"ROUND($I2259*E2259,2)","v":33.85},{"$f":"ROUND($I2259*F2259,2)","v":35.14},564500]
[2245,"2005-12-19",35.18,35.450000000000003,34.89,35.25,377400,35.07,0.99489361702127665,1,{"$f":"ROUND($I2260*C2260,2)","v":35},{"$f":"ROUND($I2260*D2260,2)","v":35.270000000000003},{"$f":"ROUND($I2260*E2260,2)","v":34.71},{"$f":"ROUND($I2260*F2260,2)","v":35.07},377400]
[2246,"2005-12-16",33.68,35.5,33.68,35.15,1646900,34.97,0.99487908961593174,1,{"$f":"ROUND($I2261*C2261,2)","v":33.51},{"$f":"ROUND($I2261*D2261,2)","v":35.32},{"$f":"ROUND($I2261*E2261,2)","v":33.51},{"$f":"ROUND($I2261*F2261,2)","v":34.97},1646900]
[2247,"2005-12-15",33.64,33.880000000000003,33.35,33.630000000000003,313900,33.46,0.99494498959262556,1,{"$f":"ROUND($I2262*C2262,2)","v":33.47},{"$f":"ROUND($I2262*D2262,2)","v":33.71},{"$f":"ROUND($I2262*E2262,2)","v":33.18},{"$f":"ROUND($I2262*F2262,2)","v":33.46},313900]
[2248,"2005-12-14",33.4,33.69,33.25,33.54,158400,33.369999999999997,0.99493142516398325,1,{"$f":"ROUND($I2263*C2263,2)","v":33.229999999999997},{"$f":"ROUND($I2263*D2263,2)","v":33.520000000000003},{"$f":"ROUND($I2263*E2263,2)","v":33.08},{"$f":"ROUND($I2263*F2263,2)","v":33.369999999999997},158400]
[2249,"2005-12-13",33.76,33.799999999999997,33.049999999999997,33.25,226700,33.08,0.99488721804511271,1,{"$f":"ROUND($I2264*C2264,2)","v":33.590000000000003},{"$f":"ROUND($I2264*D2264,2)","v":33.630000000000003},{"$f":"ROUND($I2264*E2264,2)","v":32.880000000000003},{"$f":"ROUND($I2264*F2264,2)","v":33.08},226700]
[2250,"2005-12-12",33.799999999999997,33.909999999999997,33.71,33.76,421500,33.590000000000003,0.99496445497630348,1,{"$f":"ROUND($I2265*C2265,2)","v":33.630000000000003},{"$f":"ROUND($I2265*D2265,2)","v":33.74},{"$f":"ROUND($I2265*E2265,2)","v":33.54},{"$f":"ROUND($I2265*F2265,2)","v":33.590000000000003},421500]
[2251,"2005-12-09",33.409999999999997,34.07,33.35,33.880000000000003,409700,33.71,0.99498229043683584,1,{"$f":"ROUND($I2266*C2266,2)","v":33.24},{"$f":"ROUND($I2266*D2266,2)","v":33.9},{"$f":"ROUND($I2266*E2266,2)","v":33.18},{"$f":"ROUND($I2266*F2266,2)","v":33.71},409700]
[2252,"2005-12-08",33.950000000000003,33.979999999999997,33.53,33.659999999999997,383700,33.49,0.99494949494949514,1,{"$f":"ROUND($I2267*C2267,2)","v":33.78},{"$f":"ROUND($I2267*D2267,2)","v":33.81},{"$f":"ROUND($I2267*E2267,2)","v":33.36},{"$f":"ROUND($I2267*F2267,2)","v":33.49},383700]
[2253,"2005-12-07",33.4,34.18,33.299999999999997,33.950000000000003,783900,33.78,0.99499263622974954,1,{"$f":"ROUND($I2268*C2268,2)","v":33.229999999999997},{"$f":"ROUND($I2268*D2268,2)","v":34.01},{"$f":"ROUND($I2268*E2268,2)","v":33.130000000000003},{"$f":"ROUND($I2268*F2268,2)","v":33.78},783900]
[2254,"2005-12-06",32.04,33.75,32.04,33.619999999999997,790600,33.450000000000003,0.9949434860202262,1,{"$f":"ROUND($I2269*C2269,2)","v":31.88},{"$f":"ROUND($I2269*D2269,2)","v":33.58},{"$f":"ROUND($I2269*E2269,2)","v":31.88},{"$f":"ROUND($I2269*F2269,2)","v":33.450000000000003},790600]
[2255,"2005-12-05",32.08,32.64,31.38,32.35,1124400,32.19,0.99505409582689319,1,{"$f":"ROUND($I2270*C2270,2)","v":31.92},{"$f":"ROUND($I2270*D2270,2)","v":32.479999999999997},{"$f":"ROUND($I2270*E2270,2)","v":31.22},{"$f":"ROUND($I2270*F2270,2)","v":32.19},1124400]
[2256,"2005-12-02",34.4,34.65,34.25,34.28,428600,34.11,0.99504084014002325,1,{"$f":"ROUND($I2271*C2271,2)","v":34.229999999999997},{"$f":"ROUND($I2271*D2271,2)","v":34.479999999999997},{"$f":"ROUND($I2271*E2271,2)","v":34.08},{"$f":"ROUND($I2271*F2271,2)","v":34.11},428600]
[2257,"2005-12-01",34,34.94,34,34.28,371800,34.11,0.99504084014002325,1,{"$f":"ROUND($I2272*C2272,2)","v":33.83},{"$f":"ROUND($I2272*D2272,2)","v":34.770000000000003},{"$f":"ROUND($I2272*E2272,2)","v":33.83},{"$f":"ROUND($I2272*F2272,2)","v":34.11},371800]
[2258,"2005-11-30",32.9,33.799999999999997,32.9,33.590000000000003,690100,33.42,0.9949389699315272,1,{"$f":"ROUND($I2273*C2273,2)","v":32.729999999999997},{"$f":"ROUND($I2273*D2273,2)","v":33.630000000000003},{"$f":"ROUND($I2273*E2273,2)","v":32.729999999999997},{"$f":"ROUND($I2273*F2273,2)","v":33.42},690100]
[2259,"2005-11-29",33.299999999999997,33.5,32.630000000000003,32.9,428600,32.729999999999997,0.99483282674772033,1,{"$f":"ROUND($I2274*C2274,2)","v":33.130000000000003},{"$f":"ROUND($I2274*D2274,2)","v":33.33},{"$f":"ROUND($I2274*E2274,2)","v":32.46},{"$f":"ROUND($I2274*F2274,2)","v":32.729999999999997},428600]
[2260,"2005-11-28",33.049999999999997,33.85,33,33.409999999999997,630400,33.24,0.99491170308290944,1,{"$f":"ROUND($I2275*C2275,2)","v":32.880000000000003},{"$f":"ROUND($I2275*D2275,2)","v":33.68},{"$f":"ROUND($I2275*E2275,2)","v":32.83},{"$f":"ROUND($I2275*F2275,2)","v":33.24},630400]
[2261,"2005-11-25",33.01,33.200000000000003,32.72,32.85,138500,32.68,0.99482496194824954,1,{"$f":"ROUND($I2276*C2276,2)","v":32.840000000000003},{"$f":"ROUND($I2276*D2276,2)","v":33.03},{"$f":"ROUND($I2276*E2276,2)","v":32.549999999999997},{"$f":"ROUND($I2276*F2276,2)","v":32.68},138500]
[2262,"2005-11-23",32.200000000000003,33.68,32.159999999999997,33.04,671300,32.869999999999997,0.99485472154963672,1,{"$f":"ROUND($I2277*C2277,2)","v":32.03},{"$f":"ROUND($I2277*D2277,2)","v":33.51},{"$f":"ROUND($I2277*E2277,2)","v":31.99},{"$f":"ROUND($I2277*F2277,2)","v":32.869999999999997},671300]
[2263,"2005-11-22",31.99,32.74,31.6,32.5,421900,32.340000000000003,0.99507692307692319,1,{"$f":"ROUND($I2278*C2278,2)","v":31.83},{"$f":"ROUND($I2278*D2278,2)","v":32.58},{"$f":"ROUND($I2278*E2278,2)","v":31.44},{"$f":"ROUND($I2278*F2278,2)","v":32.340000000000003},421900]
[2264,"2005-11-21",32.75,32.75,31.26,31.99,636300,31.83,0.99499843701156609,1,{"$f":"ROUND($I2279*C2279,2)","v":32.590000000000003},{"$f":"ROUND($I2279*D2279,2)","v":32.590000000000003},{"$f":"ROUND($I2279*E2279,2)","v":31.1},{"$f":"ROUND($I2279*F2279,2)","v":31.83},636300]
[2265,"2005-11-18",34.35,34.35,32.86,33.049999999999997,529800,32.880000000000003,0.99485627836611212,1,{"$f":"ROUND($I2280*C2280,2)","v":34.17},{"$f":"ROUND($I2280*D2280,2)","v":34.17},{"$f":"ROUND($I2280*E2280,2)","v":32.69},{"$f":"ROUND($I2280*F2280,2)","v":32.880000000000003},529800]
[2266,"2005-11-17",33.4,34.549999999999997,33.229999999999997,34.32,1011900,34.15,0.99504662004662003,1,{"$f":"ROUND($I2281*C2281,2)","v":33.229999999999997},{"$f":"ROUND($I2281*D2281,2)","v":34.380000000000003},{"$f":"ROUND($I2281*E2281,2)","v":33.07},{"$f":"ROUND($I2281*F2281,2)","v":34.15},1011900]
[2267,"2005-11-16",33.51,33.85,33.4,33.6,542600,33.43,0.9949404761904761,1,{"$f":"ROUND($I2282*C2282,2)","v":33.340000000000003},{"$f":"ROUND($I2282*D2282,2)","v":33.68},{"$f":"ROUND($I2282*E2282,2)","v":33.229999999999997},{"$f":"ROUND($I2282*F2282,2)","v":33.43},542600]
[2268,"2005-11-15",33.75,33.880000000000003,32.840000000000003,33.880000000000003,759200,33.71,0.99498229043683584,1,{"$f":"ROUND($I2283*C2283,2)","v":33.58},{"$f":"ROUND($I2283*D2283,2)","v":33.71},{"$f":"ROUND($I2283*E2283,2)","v":32.68},{"$f":"ROUND($I2283*F2283,2)","v":33.71},759200]
[2269,"2005-11-14",33.5,34.5,33.450000000000003,33.75,1059200,33.58,0.99496296296296294,1,{"$f":"ROUND($I2284*C2284,2)","v":33.33},{"$f":"ROUND($I2284*D2284,2)","v":34.33},{"$f":"ROUND($I2284*E2284,2)","v":33.28},{"$f":"ROUND($I2284*F2284,2)","v":33.58},1059200]
[2270,"2005-11-11",33.049999999999997,33.950000000000003,33,33.35,1183900,33.18,0.9949025487256371,1,{"$f":"ROUND($I2285*C2285,2)","v":32.880000000000003},{"$f":"ROUND($I2285*D2285,2)","v":33.78},{"$f":"ROUND($I2285*E2285,2)","v":32.83},{"$f":"ROUND($I2285*F2285,2)","v":33.18},1183900]
[2271,"2005-11-10",31.15,33.96,31.15,32.799999999999997,1948900,32.64,0.9951219512195123,1,{"$f":"ROUND($I2286*C2286,2)","v":31},{"$f":"ROUND($I2286*D2286,2)","v":33.79},{"$f":"ROUND($I2286*E2286,2)","v":31},{"$f":"ROUND($I2286*F2286,2)","v":32.64},1948900]
[2272,"2005-11-09",29.43,31.3,29.43,31.3,1312300,31.14,0.99488817891373804,1,{"$f":"ROUND($I2287*C2287,2)","v":29.28},{"$f":"ROUND($I2287*D2287,2)","v":31.14},{"$f":"ROUND($I2287*E2287,2)","v":29.28},{"$f":"ROUND($I2287*F2287,2)","v":31.14},1312300]
[2273,"2005-11-08",29.1,29.7,29,29.43,1395000,29.28,0.99490316004077473,1,{"$f":"ROUND($I2288*C2288,2)","v":28.95},{"$f":"ROUND($I2288*D2288,2)","v":29.55},{"$f":"ROUND($I2288*E2288,2)","v":28.85},{"$f":"ROUND($I2288*F2288,2)","v":29.28},1395000]
[2274,"2005-11-07",29,29.43,28.38,28.93,486900,28.78,0.99481507086069831,1,{"$f":"ROUND($I2289*C2289,2)","v":28.85},{"$f":"ROUND($I2289*D2289,2)","v":29.28},{"$f":"ROUND($I2289*E2289,2)","v":28.23},{"$f":"ROUND($I2289*F2289,2)","v":28.78},486900]
[2275,"2005-11-04",27.8,29,27.77,28.8,912600,28.66,0.99513888888888891,1,{"$f":"ROUND($I2290*C2290,2)","v":27.66},{"$f":"ROUND($I2290*D2290,2)","v":28.86},{"$f":"ROUND($I2290*E2290,2)","v":27.64},{"$f":"ROUND($I2290*F2290,2)","v":28.66},912600]
[2276,"2005-11-03",27.6,28.1,27.6,27.87,906100,27.73,0.99497667743092932,1,{"$f":"ROUND($I2291*C2291,2)","v":27.46},{"$f":"ROUND($I2291*D2291,2)","v":27.96},{"$f":"ROUND($I2291*E2291,2)","v":27.46},{"$f":"ROUND($I2291*F2291,2)","v":27.73},906100]
[2277,"2005-11-02",25.23,28.1,25.2,27.55,2870200,27.41,0.99491833030852994,1,{"$f":"ROUND($I2292*C2292,2)","v":25.1},{"$f":"ROUND($I2292*D2292,2)","v":27.96},{"$f":"ROUND($I2292*E2292,2)","v":25.07},{"$f":"ROUND($I2292*F2292,2)","v":27.41},2870200]
[2278,"2005-11-01",24.7,25.08,24.69,25.02,866800,24.89,0.99480415667466027,1,{"$f":"ROUND($I2293*C2293,2)","v":24.57},{"$f":"ROUND($I2293*D2293,2)","v":24.95},{"$f":"ROUND($I2293*E2293,2)","v":24.56},{"$f":"ROUND($I2293*F2293,2)","v":24.89},866800]
[2279,"2005-10-31",24,25.35,24,24.68,706400,24.56,0.99513776337115067,1,{"$f":"ROUND($I2294*C2294,2)","v":23.88},{"$f":"ROUND($I2294*D2294,2)","v":25.23},{"$f":"ROUND($I2294*E2294,2)","v":23.88},{"$f":"ROUND($I2294*F2294,2)","v":24.56},706400]
[2280,"2005-10-28",22.55,23.9,22.37,23.9,1614900,23.78,0.99497907949790809,1,{"$f":"ROUND($I2295*C2295,2)","v":22.44},{"$f":"ROUND($I2295*D2295,2)","v":23.78},{"$f":"ROUND($I2295*E2295,2)","v":22.26},{"$f":"ROUND($I2295*F2295,2)","v":23.78},1614900]
[2281,"2005-10-27",22.26,22.56,22.2,22.56,351200,22.45,0.99512411347517737,1,{"$f":"ROUND($I2296*C2296,2)","v":22.15},{"$f":"ROUND($I2296*D2296,2)","v":22.45},{"$f":"ROUND($I2296*E2296,2)","v":22.09},{"$f":"ROUND($I2296*F2296,2)","v":22.45},351200]
[2282,"2005-10-26",22,22.45,21.99,22.32,543200,22.21,0.9950716845878137,1,{"$f":"ROUND($I2297*C2297,2)","v":21.89},{"$f":"ROUND($I2297*D2297,2)","v":22.34},{"$f":"ROUND($I2297*E2297,2)","v":21.88},{"$f":"ROUND($I2297*F2297,2)","v":22.21},543200]
[2283,"2005-10-25",22.25,22.54,21.7,22,437300,21.89,0.995,1,{"$f":"ROUND($I2298*C2298,2)","v":22.14},{"$f":"ROUND($I2298*D2298,2)","v":22.43},{"$f":"ROUND($I2298*E2298,2)","v":21.59},{"$f":"ROUND($I2298*F2298,2)","v":21.89},437300]
[2284,"2005-10-24",22.01,22.36,21.95,22.31,508800,22.2,0.99506947557149261,1,{"$f":"ROUND($I2299*C2299,2)","v":21.9},{"$f":"ROUND($I2299*D2299,2)","v":22.25},{"$f":"ROUND($I2299*E2299,2)","v":21.84},{"$f":"ROUND($I2299*F2299,2)","v":22.2},508800]
[2285,"2005-10-21",21.02,22.42,21.01,21.96,917000,21.85,0.99499089253187611,1,{"$f":"ROUND($I2300*C2300,2)","v":20.91},{"$f":"ROUND($I2300*D2300,2)","v":22.31},{"$f":"ROUND($I2300*E2300,2)","v":20.9},{"$f":"ROUND($I2300*F2300,2)","v":21.85},917000]
[2286,"2005-10-20",21.35,21.48,20.85,21.02,640900,20.91,0.99476688867745011,1,{"$f":"ROUND($I2301*C2301,2)","v":21.24},{"$f":"ROUND($I2301*D2301,2)","v":21.37},{"$f":"ROUND($I2301*E2301,2)","v":20.74},{"$f":"ROUND($I2301*F2301,2)","v":20.91},640900]
[2287,"2005-10-19",21.37,21.6,20.85,21.38,1466000,21.27,0.99485500467726851,1,{"$f":"ROUND($I2302*C2302,2)","v":21.26},{"$f":"ROUND($I2302*D2302,2)","v":21.49},{"$f":"ROUND($I2302*E2302,2)","v":20.74},{"$f":"ROUND($I2302*F2302,2)","v":21.27},1466000]
[2288,"2005-10-18",22.06,22.3,21.35,21.49,1815500,21.38,0.99488134015821317,1,{"$f":"ROUND($I2303*C2303,2)","v":21.95},{"$f":"ROUND($I2303*D2303,2)","v":22.19},{"$f":"ROUND($I2303*E2303,2)","v":21.24},{"$f":"ROUND($I2303*F2303,2)","v":21.38},1815500]
[2289,"2005-10-17",22.15,22.22,21.85,22.08,464000,21.97,0.99501811594202905,1,{"$f":"ROUND($I2304*C2304,2)","v":22.04},{"$f":"ROUND($I2304*D2304,2)","v":22.11},{"$f":"ROUND($I2304*E2304,2)","v":21.74},{"$f":"ROUND($I2304*F2304,2)","v":21.97},464000]
[2290,"2005-10-14",21.85,22.4,21.85,22.27,887800,22.16,0.99506061966771442,1,{"$f":"ROUND($I2305*C2305,2)","v":21.74},{"$f":"ROUND($I2305*D2305,2)","v":22.29},{"$f":"ROUND($I2305*E2305,2)","v":21.74},{"$f":"ROUND($I2305*F2305,2)","v":22.16},887800]
[2291,"2005-10-13",21.7,21.8,21.4,21.71,531300,21.6,0.99493321050207284,1,{"$f":"ROUND($I2306*C2306,2)","v":21.59},{"$f":"ROUND($I2306*D2306,2)","v":21.69},{"$f":"ROUND($I2306*E2306,2)","v":21.29},{"$f":"ROUND($I2306*F2306,2)","v":21.6},531300]
[2292,"2005-10-12",21.9,22.05,21.64,21.76,912900,21.65,0.99494485294117629,1,{"$f":"ROUND($I2307*C2307,2)","v":21.79},{"$f":"ROUND($I2307*D2307,2)","v":21.94},{"$f":"ROUND($I2307*E2307,2)","v":21.53},{"$f":"ROUND($I2307*F2307,2)","v":21.65},912900]
[2293,"2005-10-11",22.26,22.3,21.8,21.98,764600,21.87,0.99499545040946313,1,{"$f":"ROUND($I2308*C2308,2)","v":22.15},{"$f":"ROUND($I2308*D2308,2)","v":22.19},{"$f":"ROUND($I2308*E2308,2)","v":21.69},{"$f":"ROUND($I2308*F2308,2)","v":21.87},764600]
[2294,"2005-10-10",22.28,22.29,22.1,22.21,538700,22.1,0.99504727600180098,1,{"$f":"ROUND($I2309*C2309,2)","v":22.17},{"$f":"ROUND($I2309*D2309,2)","v":22.18},{"$f":"ROUND($I2309*E2309,2)","v":21.99},{"$f":"ROUND($I2309*F2309,2)","v":22.1},538700]
[2295,"2005-10-07",22.25,22.6,21.8,22.15,753400,22.04,0.99503386004514671,1,{"$f":"ROUND($I2310*C2310,2)","v":22.14},{"$f":"ROUND($I2310*D2310,2)","v":22.49},{"$f":"ROUND($I2310*E2310,2)","v":21.69},{"$f":"ROUND($I2310*F2310,2)","v":22.04},753400]
[2296,"2005-10-06",22.6,23,22.4,22.58,1614200,22.47,0.99512843224092118,1,{"$f":"ROUND($I2311*C2311,2)","v":22.49},{"$f":"ROUND($I2311*D2311,2)","v":22.89},{"$f":"ROUND($I2311*E2311,2)","v":22.29},{"$f":"ROUND($I2311*F2311,2)","v":22.47},1614200]
[2297,"2005-10-05",22.1,22.31,21.75,22.2,904300,22.09,0.9950450450450451,1,{"$f":"ROUND($I2312*C2312,2)","v":21.99},{"$f":"ROUND($I2312*D2312,2)","v":22.2},{"$f":"ROUND($I2312*E2312,2)","v":21.64},{"$f":"ROUND($I2312*F2312,2)","v":22.09},904300]
[2298,"2005-10-04",21.44,22.5,21.44,22.16,1768800,22.05,0.99503610108303253,1,{"$f":"ROUND($I2313*C2313,2)","v":21.33},{"$f":"ROUND($I2313*D2313,2)","v":22.39},{"$f":"ROUND($I2313*E2313,2)","v":21.33},{"$f":"ROUND($I2313*F2313,2)","v":22.05},1768800]
[2299,"2005-10-03",20.9,21.75,20.9,21.5,1057900,21.39,0.99488372093023258,1,{"$f":"ROUND($I2314*C2314,2)","v":20.79},{"$f":"ROUND($I2314*D2314,2)","v":21.64},{"$f":"ROUND($I2314*E2314,2)","v":20.79},{"$f":"ROUND($I2314*F2314,2)","v":21.39},1057900]
[2300,"2005-09-30",20.260000000000002,21.05,20.18,21.01,3123300,20.9,0.99476439790575899,1,{"$f":"ROUND($I2315*C2315,2)","v":20.149999999999999},{"$f":"ROUND($I2315*D2315,2)","v":20.94},{"$f":"ROUND($I2315*E2315,2)","v":20.07},{"$f":"ROUND($I2315*F2315,2)","v":20.9},3123300]
[2301,"2005-09-29",20.399999999999999,20.58,20.100000000000001,20.21,1078200,20.11,0.99505195447798112,1,{"$f":"ROUND($I2316*C2316,2)","v":20.3},{"$f":"ROUND($I2316*D2316,2)","v":20.48},{"$f":"ROUND($I2316*E2316,2)","v":20},{"$f":"ROUND($I2316*F2316,2)","v":20.11},1078200]
[2302,"2005-09-28",19.3,20.53,19.2,20.5,5747900,20.399999999999999,0.99512195121951208,1,{"$f":"ROUND($I2317*C2317,2)","v":19.21},{"$f":"ROUND($I2317*D2317,2)","v":20.43},{"$f":"ROUND($I2317*E2317,2)","v":19.11},{"$f":"ROUND($I2317*F2317,2)","v":20.399999999999999},5747900]
[2303,"2005-09-27",21.05,21.4,19.100000000000001,19.3,961200,19.2,0.99481865284974091,1,{"$f":"ROUND($I2318*C2318,2)","v":20.94},{"$f":"ROUND($I2318*D2318,2)","v":21.29},{"$f":"ROUND($I2318*E2318,2)","v":19},{"$f":"ROUND($I2318*F2318,2)","v":19.2},961200]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":873,"n_cols":41,"rows_kept":873,"cut":false,"hidden":false,"merged":[[31,37,31,38],[28,12,31,12],[30,0,31,0],[30,22,30,24],[30,31,30,33],[30,34,30,36],[30,25,30,27],[30,28,30,30],[28,13,31,13],[28,11,31,11],[22,3,22,5],[25,3,26,3],[26,4,26,5],[28,7,31,7],[28,8,31,8],[28,9,31,9],[28,10,31,10],[29,21,30,21],[28,19,31,19],[28,20,31,20],[28,18,31,18],[28,14,31,14],[28,15,31,15],[28,17,31,17],[28,16,31,16]]}
["Detecting Flags"]
[{"$f":"InputPriceData!A1","v":"American Airlines (AAL) -NasdaqNM (Daily)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Flag Finder Controls"]
[]
["User Charting Controls",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40,"ATR Period"]
["Data Control",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15,"MAXFLDUR"]
[{"$f":"InputPriceData!$B$10","v":2303}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"2005-09-27"},null,null,null,null,null,null,null,null,null,null,null,2.5,"FLAGMIN"]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2014-11-18"},null,null,null,null,null,null,null,null,null,null,null,23,"PX"]
[{"$f":"MIN(A6-A11,COUNTA(B33:B9983))","v":841}," Logically Available for Calc / Plot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70,"UPT1BARS"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.5,"POLEMIN"]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range",null,null,null,null,null,null,null,null,null,null,null,4,"LBF",null,null,null,"h33:r873"]
[149,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(OFFSET($E$33,0,0,$A$12,1),MaxN(OFFSET($N$33,0,0,$A$12,1)))+2*F14,0.1)","v":42.2},null,null,null,null,null,null,null,null,null,null,null,5,"ATRmin"]
[200,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1),MinN(OFFSET($N$33,0,0,$A$12,1)))-2*F14,0.1)","v":12.700000000000001},null,null,null,null,null,null,null,null,null,null,null,1.2,"K"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2013-07-03"},null,"White space %:",0.05,null,null,null,null,null,null,null,null,null,null,null,100,"TIMEEXIT"]
[null,{"$f":"\"Last: \"&OFFSET(InputPriceData!P15,1+A11,0,1,1)","v":"Last: "},{"$f":"B33","v":"2014-04-17"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(OFFSET($E$33,0,0,$A$12,1)),1)-FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1)),1))*F13,0.01)","v":1.25},null,null,null,null,null,null,null,null,null,null,null,3,"ATRLL"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,"BSEMIN"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3,"ATRTRAIL"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,"TRAILBARS"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70,"BSEINACT"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4,"ATRINACT"]
[]
[]
[]
["Help! I would like to plot data"]
["From","2013-07-03",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B24,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C25","v":200},null,162]
["To","2014-04-17",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B25,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":149},null,{"$f":"$A$12-$E$24+1","v":39}]
[null,null,null,null,null,null,null,"@ Scroll Bar =>",{"$f":"OFFSET(A32,$E$25,0,1,1)&\"(RR)\"","v":"39(RR)"},{"$f":"OFFSET($B$32,E25,0,1,1)","v":"2014-02-24"},{"$f":"TEXT(OFFSET(D32,$E$25,0,1,1),\"#,##0.00\")&\"(o)\"","v":"36.02(o)"},{"$f":"TEXT(OFFSET(E32,$E$25,0,1,1),\"#,##0.00\")&\"(h)\"","v":"36.48(h)"},{"$f":"TEXT(OFFSET(F32,$E$25,0,1,1),\"#,##0.00\")&\"(l)\"","v":"35.84(l)"},{"$f":"TEXT(OFFSET(G32,$E$25,0,1,1),\"#,##0.00\")&\"(c)\"","v":"36.47(c)"}]
[null,null,null,null,"Cursor => "]
[null,null,null,null,null,null,null,"Katsanos Flag Finder",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Katsanos Exit Reason Flags",null,null,null,null,null,"Only one exit reason can be true for any given trade."]
[null,null,null,null,null,null,null,"Bottom of Pole Price","Top of Pole Price","Bottom of Flag Price","Top of Flag Price","Market Position","Buy","Price Target","Sell","Exit Reason Code","Lowest Price While long","Highest Price While long","Pole","Flag","Long"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Price Cursor",1,null,null,2,null,null,3,null,null,4,null,null,5]
["Rel Row",null,null,"Prices",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"pTarget",null,null,"UnderFlag",null,null,"Trail",null,null,"Inactivity",null,null,"Time"]
[null,"Date","Volume","Open","High","Low","Close",null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$F$11","v":42.2},"Flag",null,null,"Flag",null,null,"Flag","Relrow","Price","Flag","Relrow","Price","Flag","Relrow","Price","Volume Cursor",null,null,{"$f":"CEILING(AO36,130000)","v":78650000}]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2014-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":9225000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":35.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":35.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":34.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":35.22},{"$f":"KatsanosFlagFinder(R4:R19,OFFSET(C32,1,0,$A$8,5))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"I33-H33","v":{"$error":"#N/A"}},{"$f":"K33-J33","v":{"$error":"#N/A"}},{"$f":"R33-Q33","v":{"$error":"#N/A"}},{"$f":"IF($A33=$E$25,V$32,NA())","v":{"$error":"#N/A"}},{"$f":"$P33=W$30","v":{"$error":"#N/A"}},{"$f":"IF(W33,$A33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(W33,$O33,NA())","v":{"$error":"#N/A"}},{"$f":"$P33=Z$30","v":{"$error":"#N/A"}},{"$f":"IF(Z33,$A33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(Z33,$O33,NA())","v":{"$error":"#N/A"}},{"$f":"$P33=AC$30","v":{"$error":"#N/A"}},{"$f":"IF(AC33,$A33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AC33,$O33,NA())","v":{"$error":"#N/A"}},{"$f":"$P33=AF$30","v":{"$error":"#N/A"}},{"$f":"IF(AF33,$A33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF33,$O33,NA())","v":{"$error":"#N/A"}},{"$f":"$P33=AI$30","v":{"$error":"#N/A"}},{"$f":"IF(AI33,$A33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AI33,$O33,NA())","v":{"$error":"#N/A"}},{"$f":"$E$25","v":39},0]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2014-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":15634200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":35.33},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"I34-H34","v":{"$error":"#N/A"}},{"$f":"K34-J34","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF($A34=$E$25,V$32,NA())","v":{"$error":"#N/A"}},{"$f":"$P34=W$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W34,$O34,NA())","v":{"$error":"#N/A"}},{"$f":"$P34=Z$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Z34,$O34,NA())","v":{"$error":"#N/A"}},{"$f":"$P34=AC$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AC34,$O34,NA())","v":{"$error":"#N/A"}},{"$f":"$P34=AF$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AF34,$O34,NA())","v":{"$error":"#N/A"}},{"$f":"$P34=AI$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AI34,$O34,NA())","v":{"$error":"#N/A"}},{"$f":"$E$25","v":39},{"$f":"AO40","v":79000000}]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2014-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":15979100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":33.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":31.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":33.549999999999997},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,{"$f":"LOG(AO36)","v":7.8953739200165165}]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2014-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":13465400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":33.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":32.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":33.200000000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"R36-Q36","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,{"$f":"MAX(OFFSET($C$32,1,0,$A$12,1))","v":78591200}]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2014-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":15532400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":35.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":33.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":33.51},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"R37-Q37","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,{"$f":"(LOG10(MAX(OFFSET($C$32,1,0,$A$12,1))))","v":7.8953739200165165}]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2014-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":16311400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":36.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":37.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":34.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":35.11},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,{"$f":"INT(AO37)","v":7}]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2014-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":11473300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":35.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":36.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":36.71},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,{"$f":"10^AO38","v":10000000}]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2014-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":17409200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":36.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":33.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":35.799999999999997},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,{"$f":"CEILING(AO36,AO39)-10^(AO38-1)","v":79000000}]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2014-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":10569800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":37.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":35.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":35.6},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,{"$f":"LOG10(AO40)","v":7.8976270912904418}]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2014-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":8731000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":37.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":36.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":36.380000000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,"PrimaryYMax(\"VolumeCht\")"]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2014-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":7937400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":37.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":38.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":37.15},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2014-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":12511000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":38.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":38.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":37.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2014-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":11064900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":36.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":36.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2014-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":8415300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":36.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":35.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":36.42},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2014-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":6792700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":36.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":35.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":35.21},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"I47-H47","v":{"$error":"#N/A"}},{"$f":"K47-J47","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2014-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":9542200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":36.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":36.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2014-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":7318200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":37.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":36.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2014-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":10418400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":36.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":38.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":37.71},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2014-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":6514000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":35.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":36.619999999999997},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2014-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":14110700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":36.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":36.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2014-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":6952100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":36.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":36.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":36.380000000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2014-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":3863100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":37.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":37.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":36.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":36.89},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2014-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":5715900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":37.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":37.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":36.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2014-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":9235100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":36.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":37.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":36.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":37.51},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2014-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":7198600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":35.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2014-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":11743600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":37.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":37.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":35.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":36.56},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2014-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":9412700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":37.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":37.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":37.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":37.369999999999997},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2014-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":11302500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":38.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":39.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":37.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":37.89},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2014-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":11413500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":39.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":38.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":38.76},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2014-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":10536100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":38.82},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2014-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":14006200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":38.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":39.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":38.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":38.61},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2014-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":8793500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":37.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":37.67},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2014-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":11739700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":36.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":36.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":37.15},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2014-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":9495500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":35.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":36.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":35.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":35.92},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2014-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":7989800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":35.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":36.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":35.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":36.74},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2014-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":5657000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":36.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":36.380000000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2014-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":10514100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":36.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":37.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":36.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":36.57},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2014-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":8990100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":36.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":36.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":36.81},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2014-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":7018500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":36.47},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},42.2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2014-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":7820900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":35.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":35.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":35.99},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2014-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":9282100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":34.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":35.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":34.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2014-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":7258100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":34.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":34.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":33.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":34.42},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2014-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":7087200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":34.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":34.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":34.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":34.14},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2014-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":7296900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":35.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":34.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":34.24},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2014-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":8409200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":33.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":34.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":33.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":34.85},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2014-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":9383300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":34.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":34.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":34.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":34.520000000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2014-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":11988300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":35.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":35.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":34.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":34.950000000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2014-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":11107300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":35.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":35.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":35.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":35.4},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2014-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":15404700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":34.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":35.49},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.510093703613492,35.49,1,26.900000000000002,35.520000000000003,{"$error":"#N/A"},{"$error":"#N/A"},8.620000000000001,{"$error":"#N/A"},true,49,35.49,false,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"}]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2014-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":13920500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":33.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":33.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":34.49},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.510093703613492,{"$error":"#N/A"},{"$error":"#N/A"},26.900000000000002,34.75,{"$error":"#N/A"},{"$error":"#N/A"},7.8499999999999979,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":15465100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":33.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":33.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":33.630000000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.510093703613492,{"$error":"#N/A"},{"$error":"#N/A"},26.900000000000002,34.31,{"$error":"#N/A"},{"$error":"#N/A"},7.41,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":11178900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":33.869999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":34.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":33.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":33.880000000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.510093703613492,{"$error":"#N/A"},{"$error":"#N/A"},26.900000000000002,34.31,{"$error":"#N/A"},{"$error":"#N/A"},7.41,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2014-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":21739500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":33.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":34.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":32.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":33.79},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.510093703613492,{"$error":"#N/A"},{"$error":"#N/A"},26.900000000000002,34.31,{"$error":"#N/A"},{"$error":"#N/A"},7.41,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2014-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":12791000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":32.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":33.380000000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.510093703613492,{"$error":"#N/A"},{"$error":"#N/A"},26.900000000000002,34.03,{"$error":"#N/A"},{"$error":"#N/A"},7.129999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2014-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":13660500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":33.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":34.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":33.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":33.630000000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.510093703613492,{"$error":"#N/A"},{"$error":"#N/A"},26.900000000000002,34.03,{"$error":"#N/A"},{"$error":"#N/A"},7.129999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":22683700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":32.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":31.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":32.81},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.510093703613492,{"$error":"#N/A"},{"$error":"#N/A"},26.900000000000002,33.229999999999997,{"$error":"#N/A"},{"$error":"#N/A"},6.3299999999999947,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":23937900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":30.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":32.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":29.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":31.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.510093703613492,{"$error":"#N/A"},{"$error":"#N/A"},26.900000000000002,32.04,{"$error":"#N/A"},{"$error":"#N/A"},5.139999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2014-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":16276300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":30.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":30.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":28.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":30.03},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.510093703613492,{"$error":"#N/A"},{"$error":"#N/A"},26.900000000000002,31.3,{"$error":"#N/A"},{"$error":"#N/A"},4.3999999999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2014-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":13686200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":30.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":31.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":29.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":30.25},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.510093703613492,{"$error":"#N/A"},{"$error":"#N/A"},26.900000000000002,31.3,{"$error":"#N/A"},{"$error":"#N/A"},4.3999999999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":11394600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":30.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":31.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":30.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":31.19},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.510093703613492,{"$error":"#N/A"},{"$error":"#N/A"},26.900000000000002,31.3,{"$error":"#N/A"},{"$error":"#N/A"},4.3999999999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2014-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":7578800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":30.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":31.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":30.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":31.04},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.510093703613492,{"$error":"#N/A"},{"$error":"#N/A"},26.900000000000002,31.08,{"$error":"#N/A"},{"$error":"#N/A"},4.1799999999999962,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2014-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":10612500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":30.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":30.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":30.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":30.51},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.510093703613492,{"$error":"#N/A"},{"$error":"#N/A"},26.900000000000002,30.65,{"$error":"#N/A"},{"$error":"#N/A"},3.7499999999999964,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":18276700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":29.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":29.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":29.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":29.87},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.510093703613492,{"$error":"#N/A"},{"$error":"#N/A"},26.900000000000002,29.87,{"$error":"#N/A"},{"$error":"#N/A"},2.9699999999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2014-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":7034200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":28.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":29.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":28.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":29.19},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.510093703613492,{"$error":"#N/A"},{"$error":"#N/A"},26.900000000000002,29.68,{"$error":"#N/A"},{"$error":"#N/A"},2.7799999999999976,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2014-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":11192500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":28.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":29.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":28.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":28.7},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.510093703613492,{"$error":"#N/A"},{"$error":"#N/A"},26.900000000000002,29.68,{"$error":"#N/A"},{"$error":"#N/A"},2.7799999999999976,{"$f":"IF($A97=$E$25,V$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W97,$A97,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(Z97,$A97,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AC97,$A97,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AF97,$A97,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AI97,$A97,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2014-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":10600500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":28.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":28.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":28.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":28.72},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.510093703613492,{"$error":"#N/A"},{"$error":"#N/A"},26.900000000000002,29.68,{"$error":"#N/A"},{"$error":"#N/A"},2.7799999999999976,{"$error":"#N/A"},{"$f":"$P98=W$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W98,$O98,NA())","v":{"$error":"#N/A"}},{"$f":"$P98=Z$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Z98,$O98,NA())","v":{"$error":"#N/A"}},{"$f":"$P98=AC$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AC98,$O98,NA())","v":{"$error":"#N/A"}},{"$f":"$P98=AF$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AF98,$O98,NA())","v":{"$error":"#N/A"}},{"$f":"$P98=AI$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AI98,$O98,NA())","v":{"$error":"#N/A"}}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":10587800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":29.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":29.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":28.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":28.51},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.510093703613492,{"$error":"#N/A"},{"$error":"#N/A"},26.900000000000002,29.68,{"$error":"#N/A"},{"$error":"#N/A"},2.7799999999999976,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2014-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":12807800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":28.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":29.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":28.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":29.2},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.510093703613492,{"$error":"#N/A"},{"$error":"#N/A"},26.900000000000002,29.68,{"$error":"#N/A"},{"$error":"#N/A"},2.7799999999999976,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2014-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":26049300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":29.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":28.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":29.27},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.510093703613492,{"$error":"#N/A"},{"$error":"#N/A"},26.900000000000002,29.45,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"R101-Q101","v":2.5499999999999972},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2014-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":15733900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":26.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":27.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":26.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":27.49},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1,26.900000000000002,34.510093703613492,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2014-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":11288700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":27.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":27.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":26.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":26.77},{"$error":"#N/A"},{"$error":"#N/A"},24.5,27.26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.7600000000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2014-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":11271400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":26.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":27.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":26.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":26.89},{"$error":"#N/A"},{"$error":"#N/A"},24.5,27.26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.7600000000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2014-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":13829600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":25.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":26.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":25.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":26.41},{"$error":"#N/A"},{"$error":"#N/A"},24.5,27.26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.7600000000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2014-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":8997900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":24.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":25.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":24.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":25.23},{"$error":"#N/A"},{"$error":"#N/A"},24.5,27.26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.7600000000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2013-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":7166600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":24.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":25.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":24.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":25.12},{"$error":"#N/A"},{"$error":"#N/A"},24.5,27.26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.7600000000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2013-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":8840800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":24.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":25.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":24.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":24.66},{"$error":"#N/A"},{"$error":"#N/A"},24.5,27.26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.7600000000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2013-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":13221000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":25.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":25.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":24.81},{"$error":"#N/A"},{"$error":"#N/A"},24.5,27.26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.7600000000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2013-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":4216600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":25.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":26.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":25.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":26},{"$error":"#N/A"},{"$error":"#N/A"},24.5,27.26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.7600000000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2013-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":2653000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":25.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":26.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":25.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":26.12},{"$error":"#N/A"},{"$error":"#N/A"},24.5,27.26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"I111-H111","v":{"$error":"#N/A"}},{"$f":"K111-J111","v":2.7600000000000016},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2013-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":5401100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":26.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":26.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":25.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":26.05},{"$error":"#N/A"},{"$error":"#N/A"},24.5,27.26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.7600000000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2013-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":8527700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":26.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":26.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":26.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":26.2},{"$error":"#N/A"},{"$error":"#N/A"},24.5,27.26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.7600000000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2013-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":6908800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":25.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":26.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":25.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":25.99},{"$error":"#N/A"},{"$error":"#N/A"},24.5,27.26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.7600000000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2013-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":9993900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":25.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":26.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":25.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":26.1},{"$error":"#N/A"},{"$error":"#N/A"},24.5,27.26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.7600000000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2013-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":11413200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":26.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":26.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":25.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":25.97},{"$error":"#N/A"},{"$error":"#N/A"},24.5,27.26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.7600000000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2013-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":13181300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":26.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":26.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":26.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":26.48},{"$error":"#N/A"},{"$error":"#N/A"},24.5,27.26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.7600000000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2013-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":12189900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":25.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":26.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":25.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":26.1},21.34,27.06,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.7199999999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2013-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":19981800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":26.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":26.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":25.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":25.32},21.34,27.06,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.7199999999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2013-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":38843400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":25.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":27.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":25.86},21.34,27.06,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.7199999999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2013-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":18660600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":24.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":25.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":24.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":24.75},21.34,27.06,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.7199999999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2013-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":43197300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":25.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":23.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":24.48},21.34,27.06,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.7199999999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2013-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":28364700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":22.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":22.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":22.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":22.44},21.34,27.06,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.7199999999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2013-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":30725800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":22.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":22.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":21.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":22.24},21.34,27.06,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.7199999999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2013-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":16670300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":22.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":21.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":21.76},21.34,27.06,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.27,3,{"$error":"#N/A"},{"$error":"#N/A"},5.7199999999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},true,93,22.27,false,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"}]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2013-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":17623800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":22.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":22.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":22.28},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,25.36,{"$error":"#N/A"},{"$error":"#N/A"},5.9799999999999969,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2013-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":9149800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":23.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":23.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":22.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":22.92},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,25.36,{"$error":"#N/A"},{"$error":"#N/A"},5.9799999999999969,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2013-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":4922900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":24.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":23.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":23.36},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,25.36,{"$error":"#N/A"},{"$error":"#N/A"},5.9799999999999969,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2013-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":14261600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":23.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":24.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":23.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":23.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,25.36,{"$error":"#N/A"},{"$error":"#N/A"},5.9799999999999969,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2013-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":10785200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":24.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":24.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":23.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":23.69},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,25.36,{"$error":"#N/A"},{"$error":"#N/A"},5.9799999999999969,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2013-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":9436600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":24.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":24.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":23.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":24.12},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,25.36,{"$error":"#N/A"},{"$error":"#N/A"},5.9799999999999969,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2013-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":12430500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":24.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":24.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":23.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":24.15},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,25.36,{"$error":"#N/A"},{"$error":"#N/A"},5.9799999999999969,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2013-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":9920500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":23.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":24.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":23.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":23.87},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,25.36,{"$error":"#N/A"},{"$error":"#N/A"},5.9799999999999969,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2013-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":11182500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":24.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":24.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":23.94},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,25.36,{"$error":"#N/A"},{"$error":"#N/A"},5.9799999999999969,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2013-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":14087400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":24.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":24.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":23.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":24.11},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,25.36,{"$error":"#N/A"},{"$error":"#N/A"},5.9799999999999969,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2013-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":10080800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":24.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":24.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":23.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":24.28},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,25.36,{"$error":"#N/A"},{"$error":"#N/A"},5.9799999999999969,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2013-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":13660700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":23.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":23.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":23.77},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,25.36,{"$error":"#N/A"},{"$error":"#N/A"},5.9799999999999969,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2013-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":12641900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":23.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":23.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":23.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":23.54},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,25.36,{"$error":"#N/A"},{"$error":"#N/A"},5.9799999999999969,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2013-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":20087200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":24.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":24.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":23.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":23.19},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,25.36,{"$error":"#N/A"},{"$error":"#N/A"},5.9799999999999969,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2013-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":40091800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":23.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":25.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":22.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":23.4},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,25.36,{"$error":"#N/A"},{"$error":"#N/A"},5.9799999999999969,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2013-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":3508100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":23.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":23.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":22.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,23.78,{"$error":"#N/A"},{"$error":"#N/A"},4.3999999999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2013-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":8462000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":22.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":23.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":22.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":23.09},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,23.78,{"$error":"#N/A"},{"$error":"#N/A"},4.3999999999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2013-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":6393200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":22.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":22.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":21.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":21.97},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,23.78,{"$error":"#N/A"},{"$error":"#N/A"},4.3999999999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2013-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":8827100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":21.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":22.29},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,23.78,{"$error":"#N/A"},{"$error":"#N/A"},4.3999999999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2013-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":7127300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":22.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":22.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":22.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":22.57},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,23.78,{"$error":"#N/A"},{"$error":"#N/A"},4.3999999999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2013-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":19962000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":22.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":23.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":22.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":22.6},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,23.78,{"$error":"#N/A"},{"$error":"#N/A"},4.3999999999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2013-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":7190700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":21.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":22.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":21.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":22.33},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,23.05,{"$error":"#N/A"},{"$error":"#N/A"},3.6699999999999982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2013-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":6029300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":22.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":22.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":21.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":21.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,23.05,{"$error":"#N/A"},{"$error":"#N/A"},3.6699999999999982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2013-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":13157000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":22.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":21.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":22.47},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,23.05,{"$error":"#N/A"},{"$error":"#N/A"},3.6699999999999982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2013-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":5769000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":22.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":22.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":21.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":22.26},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,23.05,{"$error":"#N/A"},{"$error":"#N/A"},3.6699999999999982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2013-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":4642800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":22.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":22.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":21.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":21.9},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,23.05,{"$error":"#N/A"},{"$error":"#N/A"},3.6699999999999982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2013-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":9907100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":22.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":22.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":21.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":22.04},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,23.05,{"$error":"#N/A"},{"$error":"#N/A"},3.6699999999999982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2013-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":9779400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":21.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":23.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":21.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":22.56},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,23.05,{"$error":"#N/A"},{"$error":"#N/A"},3.6699999999999982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2013-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":5540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":21.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":21.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":21.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":21.29},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,21.98,{"$error":"#N/A"},{"$error":"#N/A"},2.5999999999999979,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2013-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":5208400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":21.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":21.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":21.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":21.84},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,21.88,{"$error":"#N/A"},{"$error":"#N/A"},2.4999999999999964,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2013-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":2104100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":21.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":21.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":20.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":21.11},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,21.24,{"$error":"#N/A"},{"$error":"#N/A"},1.8599999999999959,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2013-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":3676600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":21.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":21.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":20.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":21.03},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,21.24,{"$error":"#N/A"},{"$error":"#N/A"},1.8599999999999959,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2013-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":4487000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":20.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":20.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":20.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":20.89},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,20.95,{"$error":"#N/A"},{"$error":"#N/A"},1.5699999999999967,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2013-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":3478800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":20.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":20.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":20.52},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,20.73,{"$error":"#N/A"},{"$error":"#N/A"},1.3499999999999979,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2013-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":3089000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":20.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":20.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,20.73,{"$error":"#N/A"},{"$error":"#N/A"},1.3499999999999979,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2013-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":3066400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,20.67,{"$error":"#N/A"},{"$error":"#N/A"},1.2899999999999991,{"$f":"IF($A161=$E$25,V$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W161,$A161,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(Z161,$A161,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AC161,$A161,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AF161,$A161,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AI161,$A161,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2013-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":3503300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":20.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":20.62},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,20.67,{"$error":"#N/A"},{"$error":"#N/A"},1.2899999999999991,{"$error":"#N/A"},{"$f":"$P162=W$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W162,$O162,NA())","v":{"$error":"#N/A"}},{"$f":"$P162=Z$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Z162,$O162,NA())","v":{"$error":"#N/A"}},{"$f":"$P162=AC$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AC162,$O162,NA())","v":{"$error":"#N/A"}},{"$f":"$P162=AF$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AF162,$O162,NA())","v":{"$error":"#N/A"}},{"$f":"$P162=AI$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AI162,$O162,NA())","v":{"$error":"#N/A"}}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2013-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":3372000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":20.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,20.67,{"$error":"#N/A"},{"$error":"#N/A"},1.2899999999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2013-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":3358000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":19.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":19.670000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":19.96},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,20.67,{"$error":"#N/A"},{"$error":"#N/A"},1.2899999999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2013-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":4188900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":20.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,20.67,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"R165-Q165","v":1.2899999999999991},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2013-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":3837200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":20.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":20.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,20.67,{"$error":"#N/A"},{"$error":"#N/A"},1.2899999999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2013-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":6492900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":20.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":20.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":20.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":20.43},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,20.65,{"$error":"#N/A"},{"$error":"#N/A"},1.269999999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2013-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":7886500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":19.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":20.38},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,20.399999999999999,{"$error":"#N/A"},{"$error":"#N/A"},1.019999999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2013-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":5555100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":19.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},19.380000000000003,20,{"$error":"#N/A"},{"$error":"#N/A"},0.61999999999999744,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2013-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":7630300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":18.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":19.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":18.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1,19.380000000000003,25.643534314978282,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2013-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":4364300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":19.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":17.940000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":18.86},{"$error":"#N/A"},{"$error":"#N/A"},17.940000000000001,19.38,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.4399999999999977,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2013-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":4223100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":18.989999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":18.98},{"$error":"#N/A"},{"$error":"#N/A"},17.940000000000001,19.38,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.4399999999999977,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2013-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":3301300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":19.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":19.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":19.37},{"$error":"#N/A"},{"$error":"#N/A"},17.940000000000001,19.38,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.4399999999999977,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2013-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":3519500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":19.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":19.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":18.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},15.2,19.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2013-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":5610900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":18.690000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":18.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":18.89},15.2,19.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"I175-H175","v":4.09},{"$f":"K175-J175","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2013-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":3354400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":18.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":18.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":18.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":18.77},15.2,19.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2013-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":4989100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":18.850000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":19.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":18.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":18.8},15.2,19.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2013-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":5189900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":18.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":19.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":18.510000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":18.87},15.2,19.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2013-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":4482400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":18.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":18.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":18.59},15.2,19.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2013-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":5634500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":18.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":18.63},15.2,19.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2013-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":5691300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":18.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":18.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":17.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":17.98},15.2,19.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2013-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":2590600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":17.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":17.940000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":17.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":17.78},15.2,19.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2013-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":3475500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":17.600000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":17.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":17.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":17.54},15.2,19.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2013-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":6391100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":17.940000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":17.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":17.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":17.63},15.2,19.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2013-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":5827000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":17.600000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":18.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":17.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":18.03},15.2,19.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2013-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":5276200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":16.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":17.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":16.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":17.38},15.2,19.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2013-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":4512900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":17.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":17.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":16.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":16.72},15.2,19.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2013-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":3528500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":16.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":17.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":16.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":16.899999999999999},15.2,19.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2013-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":4839200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":16.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":16.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":16.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":16.73},15.2,19.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2013-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":4178200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":16.559999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":16.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":16.309999999999999},15.2,19.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2013-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":7569500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":16.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},15.2,19.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2013-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":7645000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":15.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":16.309999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":15.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":15.88},15.2,19.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2013-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":3613100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":15.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":15.26},15.2,19.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2013-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":6422300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":15.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":15.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":15.39},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2013-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":2808200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":16.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":15.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":16.13},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2013-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":2190400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2013-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":4770200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":15.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":16.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":15.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":16.190000000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2013-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":4234300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":15.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":15.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":15.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":15.73},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2013-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":6373900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":15.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":16.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":15.72},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2013-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":6141500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":15.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":15.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":15.56},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2013-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":8824700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":15.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":16.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":15.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":15.93},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2013-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":10372800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":15.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":15.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":15.64},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2013-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":28026200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":15.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":16.260000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":15.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":16.09},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2013-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":78591200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":18.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":18.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":16.28},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2013-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":4674800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":18.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":17.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":18.73},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2013-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":4720600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":18.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":18.989999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":18.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":18.510000000000002},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2013-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":4269900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":18.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":19.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":18.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":18.88},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2013-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":4318500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":18.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":18.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":18.78},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2013-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":3350300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":19.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":18.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":18.82},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2013-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":4365800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":18.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":19.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":18.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":19.07},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2013-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":7382700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":19.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":19.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":18.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":18.82},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2013-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":7989100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":19.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":19.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":19.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":19.28},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2013-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":9571100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":19.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":19.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":19.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":19.25},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2013-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":6091900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":19.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":19.350000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":19.010000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2013-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":6462700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":18.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":19.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":18.829999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":19.13},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2013-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":7797700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":18.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":19.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":18.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":18.989999999999998},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2013-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":9851900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":18.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":18.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":18.739999999999998},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2013-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":10792800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":18.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":18.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":18.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":18.41},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2013-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":4893700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":18.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":17.96},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2013-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":4705200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":18.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":18.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":18.059999999999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2013-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":4122700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":18.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":18.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":18.14},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2013-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":8434200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":18.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":18.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":18.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2013-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":6291800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":17.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":18.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":17.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":18.36},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2013-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":3839100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":17.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":17.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":17.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2013-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":3267000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":17.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":17.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A225=$E$25,V$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W225,$A225,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(Z225,$A225,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AC225,$A225,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AF225,$A225,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AI225,$A225,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2013-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":3947100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":17.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":17.260000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":17.47},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$P226=W$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W226,$O226,NA())","v":{"$error":"#N/A"}},{"$f":"$P226=Z$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Z226,$O226,NA())","v":{"$error":"#N/A"}},{"$f":"$P226=AC$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AC226,$O226,NA())","v":{"$error":"#N/A"}},{"$f":"$P226=AF$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AF226,$O226,NA())","v":{"$error":"#N/A"}},{"$f":"$P226=AI$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AI226,$O226,NA())","v":{"$error":"#N/A"}}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2013-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":3153800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":17.309999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":17.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":17.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":17.28},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2013-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":4289700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":17.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":17.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":16.920000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":17.079999999999998},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2013-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":4076600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":16.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":17.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":16.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":17.27},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"R229-Q229","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2013-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":2671200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":16.850000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":16.760000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":16.850000000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2013-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":2397200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":16.850000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":16.920000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":16.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":16.760000000000002},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2013-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":2625800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":15.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":15.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":16.670000000000002},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2013-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":4009300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":16.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":16.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":16.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":16.350000000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2013-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":4666900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":16.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":16.72},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2013-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":7063900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":16.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":16.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":16.34},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2013-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":3566000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":16.260000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":15.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":16.23},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2013-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":3604500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":16.559999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":16.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":16.09},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2013-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":3399500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":16.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":16.38},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2013-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":6691000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":15.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":16.059999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":15.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":16.05},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"I239-H239","v":{"$error":"#N/A"}},{"$f":"K239-J239","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2013-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":6423700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":16.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":15.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":16.260000000000002},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2013-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":5234200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":16.649999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":17.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":16.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":16.649999999999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2013-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":2382500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":17.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":17.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":16.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":16.97},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2013-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":4298600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":16.850000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":17.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":16.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":17.13},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2013-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":2845000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":17.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":16.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":16.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2013-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":2572500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":16.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":17.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":16.84},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2013-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":5384700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":16.760000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":16.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":16.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":16.920000000000002},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2013-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":3602200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":16.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":17.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":16.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":16.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2013-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":3788700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":16.850000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":17.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":16.829999999999998},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2013-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":4246400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":17.260000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":16.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":17.170000000000002},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2013-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":4030900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":16.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":17.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":16.559999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":16.93},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2013-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":12738600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":16.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":15.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":16.559999999999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2013-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":11852000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":17.059999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":17.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":16.760000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":16.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2013-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":4543800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":17.690000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":18.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":17.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":17.559999999999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2013-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":5776800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":17.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":17.809999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":17.309999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":17.64},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2013-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":3831500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":17.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":17.809999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":17.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":17.48},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2013-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":4126600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":17.829999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":18.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":17.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2013-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":4216200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":17.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":18.059999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":17.559999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2013-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":4561900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":18.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":18.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":17.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":18.03},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2013-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":4277800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":17.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":18.12},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2013-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":7482400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":17.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":18.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":18.100000000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2013-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":8662000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":17.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":18.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":17.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":17.84},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2013-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":10018700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":18.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":18.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":17.559999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":17.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2013-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":6055000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":18.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":19.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":18.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":18.5},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2013-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":7540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":19.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18.91},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2013-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":6679300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":18.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":18.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":19.02},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2013-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":8951500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18.72},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2013-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":5989700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":17.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":18.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":17.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":18.010000000000002},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2013-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":4250900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":17.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":17.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":17.63},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2013-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":4248200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":17.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":17.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":17.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2013-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":6424000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":17.440000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":17.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":17.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":17.29},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2013-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":6706200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":16.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":17.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":17.25},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2013-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":3157000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":17.059999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":17.059999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":16.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":16.89},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2013-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":3930700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":16.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":17.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":16.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":16.91},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2013-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":6451900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":17.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":16.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":16.93},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2013-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":4888900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":16.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":16.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":16.510000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":16.850000000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2013-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":4943600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":16.829999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":17.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":16.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":16.52},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2013-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":3640700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":16.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":16.82},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2013-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":5436400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":16.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":16.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":16.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":16.73},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2013-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":7272100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":16.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":16.510000000000002},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2013-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":5548800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":16.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":16.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":16.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":16.14},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2013-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":6114400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":15.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":16.37},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2013-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":12302300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":16.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":16.22},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2013-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":9227100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":15.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":15.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":15.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":15.44},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2013-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":5762600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":16.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":15.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":15.94},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2013-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":7633300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":16.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":16.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":15.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2013-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":6581900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":16.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":16.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":15.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":16.440000000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2013-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":10458200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":15.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":15.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":16.29},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2013-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":6243400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":16.309999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":15.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":15.51},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":3751800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":16.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":16.309999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":15.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":16.059999999999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A289=$E$25,V$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W289,$A289,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(Z289,$A289,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AC289,$A289,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AF289,$A289,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AI289,$A289,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2013-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":5062200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":15.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":15.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":16.11},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$P290=W$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W290,$O290,NA())","v":{"$error":"#N/A"}},{"$f":"$P290=Z$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Z290,$O290,NA())","v":{"$error":"#N/A"}},{"$f":"$P290=AC$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AC290,$O290,NA())","v":{"$error":"#N/A"}},{"$f":"$P290=AF$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AF290,$O290,NA())","v":{"$error":"#N/A"}},{"$f":"$P290=AI$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AI290,$O290,NA())","v":{"$error":"#N/A"}}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2013-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":3650600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":15.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":15.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":15.7},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2013-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":4420200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":15.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":15.62},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2013-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":3780700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":15.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":15.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":15.76},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"R293-Q293","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2013-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":5252300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":15.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":15.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":14.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":15.64},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2013-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":5520300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":15.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":15.61},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2013-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":14658300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":15.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":15.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":15.45},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2013-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":14595600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":15.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":15.66},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2013-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":5222300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":16.940000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":17.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":16.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":16.59},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2013-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":8324100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":16.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":16.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":16.88},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2013-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":5537100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":16.690000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":16.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":16.57},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2013-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":6898500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":16.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":16.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":16.43},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2013-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":8400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":16.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":16.920000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":16.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":16.52},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2013-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":8545200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":17.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":17.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":16.690000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":16.78},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"I303-H303","v":{"$error":"#N/A"}},{"$f":"K303-J303","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2013-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":10740800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":17.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":17.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":16.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":16.91},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2013-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":10819800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":17.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":17.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":16.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":17.14},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2013-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":11805300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":16.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":16.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":16.7},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2013-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":6514100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":15.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":16.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":15.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":16.21},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2013-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":17667700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":16.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":16.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":8383300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":16.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":15.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":16.170000000000002},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2013-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":11380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":15.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":15.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":15.83},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2013-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":8999100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":15.42},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2013-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":6961800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":15.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2013-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":10593700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2013-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":9125300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":14.75},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2013-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":13243200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":14.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":14.5},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2013-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":7676100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2013-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":8174800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":13.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":13.83},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":7376800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":13.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":13.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":13.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":13.54},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2013-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":6143600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":13.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":13.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":13.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":13.36},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2013-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":7390500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":13.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":13.34},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2013-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":9419000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":13.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":12.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":13.19},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2013-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":7186400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":13.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":13.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":12.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":12.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2013-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":6071400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":13.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":13.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":13.5},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2013-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":11922100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":13.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":13.3},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2013-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":14725200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":13.26},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2013-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":11354400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":14.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":14.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":14.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2013-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":15628000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2013-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":31879900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":14.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":13.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":13.92},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2013-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":10259500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":14.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":14.59},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":8126000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":14.2},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2013-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":8882000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":14.39},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2013-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":8407500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2013-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":16835700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":14.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":15.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":15.03},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2013-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":5239800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":14.49},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2013-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":4175900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":13.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":14.02},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2013-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":4441000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":14.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":13.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":13.92},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":5308600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":14.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":13.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":14.05},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2013-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":4575800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":14.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":14.21},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2013-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":4873200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":14.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2013-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":10258600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":14.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":6544500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":15.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":14.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2013-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":8381900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":15.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":14.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":14.89},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2013-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":7112300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":14.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":15.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2013-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":15854900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":15.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2013-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":6520700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":14.78},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2013-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":5297400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":14.37},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2013-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":4675000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":14.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":14.41},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2013-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":4263600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":14.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":14.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":14.56},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2013-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":7384900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":14.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":14.24},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":5978000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2013-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":4829400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":14.71},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2013-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":5248800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":15.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":14.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":15.06},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2013-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":8493100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":15.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":14.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A353=$E$25,V$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W353,$A353,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(Z353,$A353,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AC353,$A353,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AF353,$A353,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AI353,$A353,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2013-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":8034400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":15.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":14.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":15.08},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$P354=W$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W354,$O354,NA())","v":{"$error":"#N/A"}},{"$f":"$P354=Z$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Z354,$O354,NA())","v":{"$error":"#N/A"}},{"$f":"$P354=AC$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AC354,$O354,NA())","v":{"$error":"#N/A"}},{"$f":"$P354=AF$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AF354,$O354,NA())","v":{"$error":"#N/A"}},{"$f":"$P354=AI$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AI354,$O354,NA())","v":{"$error":"#N/A"}}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2013-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":5730600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2013-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":12048300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":13.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":13.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":14.66},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2013-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":5398400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":13.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":13.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":13.59},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"R357-Q357","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2013-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":6662000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":13.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":13.91},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2012-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":7005600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":12.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":13.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":12.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":13.43},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2012-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":4261800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":12.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":12.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":12.73},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2012-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":3663200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":13.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":13.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":12.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":13.03},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2012-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":1978800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":13.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":13.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":13.16},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2012-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1158400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":13.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":13.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":13.26},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2012-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":6081200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":13.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":13.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":13.37},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":8658800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":13.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":13.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":13.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":13.47},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2012-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":9147700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":12.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":13.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":12.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":13.41},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2012-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":5615000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":12.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":12.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":12.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":12.88},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"I367-H367","v":{"$error":"#N/A"}},{"$f":"K367-J367","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2012-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":7924700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":13.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":13.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":12.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":12.73},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2012-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":4226800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":12.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":13.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":12.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":12.77},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2012-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":6238500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":12.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":12.9},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2012-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":4651700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":13.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":12.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":12.64},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2012-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":6704500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":12.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":12.82},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2012-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":4620200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":12.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":12.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":12.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":12.72},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2012-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":9250800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":12.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":12.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":12.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":12.71},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2012-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":7057000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":12.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":12.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":12.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":12.55},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":6484300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":12.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":12.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":11.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":12.05},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2012-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":5775300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":12.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":12.32},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2012-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":3167000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":12.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":12.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":12.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":12.6},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":4889700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":12.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2012-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":4453200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":12.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":13.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":12.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":12.93},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2012-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":4663100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":12.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":12.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":12.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":12.9},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2012-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":4426600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":12.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":12.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":12.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":12.66},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2012-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":7475600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":12.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":12.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":12.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2012-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":1464800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":12.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":12.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":12.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":12.44},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2012-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":3141200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":12.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":12.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":12.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":12.41},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2012-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":4975500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":11.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":12.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":11.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":12.43},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2012-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":3719000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":11.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":12.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":11.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":12.01},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2012-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":5440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":11.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":11.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":11.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":11.7},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2012-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":5942800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":11.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":12.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":11.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":12},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2012-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":8794800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":12.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":12.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":11.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":11.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2012-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":6257900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":12.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":12.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":12.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":12.53},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2012-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":6752100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":12.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":12.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":12.23},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2012-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":6560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":12.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":13.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":12.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":12.55},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2012-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":10188000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":12.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":13.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":12.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":12.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2012-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":7272000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":12.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":12.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":12.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":12.53},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2012-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":3449100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":12.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":12.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":12.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":12.61},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2012-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":4571300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":12.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":12.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":12.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":12.58},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2012-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":4813500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":12.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":12.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":12.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":12.47},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2012-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":5001800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":12.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":12.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":12.49},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2012-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":5144500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":11.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":12.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":11.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":12.12},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2012-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":5664500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":12.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":12.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":11.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":11.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2012-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":5623700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":12.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":12.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":11.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":11.91},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":11283300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":12.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":12.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":12.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":12.31},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":7749700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":11.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":12.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":11.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":12.03},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2012-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":4677500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":11.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":11.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":11.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":11.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":3807900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":11.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":11.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":11.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":11.41},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2012-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":6363500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":11.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":11.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":11.66},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2012-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":4610600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":11.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":11.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":11.56},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2012-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":3401000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":11.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":11.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":11.52},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2012-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":3734800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":11.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":11.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":11.36},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2012-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":3540300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":11.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":11.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":11.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":11.3},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2012-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":4540700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":11.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":11.11},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2012-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":3567500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":11.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":11.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":11.28},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2012-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":4592900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":11.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":11.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":11.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":11.24},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2012-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":2946500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":11.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":11.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":11.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":11.51},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":6819600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":11.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":12.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":11.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":11.6},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":6893400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":11.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":11.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":11.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":11.61},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A417=$E$25,V$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W417,$A417,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(Z417,$A417,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AC417,$A417,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AF417,$A417,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AI417,$A417,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2012-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":13775400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":11.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":11.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":11.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":11.72},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$P418=W$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W418,$O418,NA())","v":{"$error":"#N/A"}},{"$f":"$P418=Z$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Z418,$O418,NA())","v":{"$error":"#N/A"}},{"$f":"$P418=AC$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AC418,$O418,NA())","v":{"$error":"#N/A"}},{"$f":"$P418=AF$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AF418,$O418,NA())","v":{"$error":"#N/A"}},{"$f":"$P418=AI$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AI418,$O418,NA())","v":{"$error":"#N/A"}}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2012-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":4690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":10.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":11.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":10.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":10.83},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":6120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":10.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":10.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":10.7},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2012-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":4404600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":10.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":10.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":10.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":10.41},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"R421-Q421","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":4036000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":10.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":10.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":10.31},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2012-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":4038400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":10.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":10.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":10.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":10.45},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2012-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":5187200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":10.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":10.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":10.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":10.23},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2012-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":5220900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":10.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":10.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":10.46},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":6524500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":10.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":10.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":10.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":10.62},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":4523100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":10.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":10.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":10.63},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":10926500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":10.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":11.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":10.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":10.91},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":6980600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":10.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":10.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":10.26},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2012-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":10504800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":10.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":10.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":10.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":10.51},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":13641000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":11.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":11.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":10.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":10.48},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"I431-H431","v":{"$error":"#N/A"}},{"$f":"K431-J431","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":8627500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":11.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":11.19},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":5036100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":11.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":11.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":11.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":11.76},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2012-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":8012700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":11.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":11.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":11.56},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2012-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":9006400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":12.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":12.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":11.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":11.94},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":8939100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":12.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":11.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":12.08},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":9613800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":10.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":11.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":10.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":11.36},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":8286800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":10.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":11.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":10.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":11.16},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":4713400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":10.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":10.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":10.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":10.4},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":6248300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":10.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":10.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":10.61},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":5385700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":10.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":10.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":10.050000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":10.35},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":5761100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":10.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":10.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":10.4},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2012-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":7974300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":10.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":11.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":10.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":10.76},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":5707100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":11.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":10.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":10.98},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":4722300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":10.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":11.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":10.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":11.05},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2012-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":6695000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":11.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":10.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":10.98},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":10711700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":11.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":11.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":11.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":11.55},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":19958800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":10.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":10.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":11.36},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2012-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":7545600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":10.029999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":10.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":10.54},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":7573800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":9.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":10.029999999999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2012-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":7958300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":10.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":9.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":3696700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":10.029999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":10.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":10.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":10.1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2012-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":4193700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":10.119999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":10.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":9.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":10.07},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2012-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":6249800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":10.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":9.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":10.07},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":6333900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":10.119999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":10.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":9.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":10.02},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":5483200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":10.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":10.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":9.9600000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":10},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":9183300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":10.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":9.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":10.35},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2012-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":15827900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":10.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":10.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":9.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":9.89},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2012-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":5529000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":10.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":11.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":10.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":10.76},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":4475200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":10.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":10.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":10.84},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":6665600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":10.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":11.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":10.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":10.63},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":8123600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":10.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":10.78},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":6818400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":11.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":11.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":11.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":11.4},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2012-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":4354100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":11.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":11.23},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":5844700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":11.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":11.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":11.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":11.29},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":10942700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":11.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":11.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":10.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":11.13},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":17717800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":12.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":12.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":10.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":11.09},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2012-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":7879600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":11.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":12.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":11.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":11.53},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2012-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":9005300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":11.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":12.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":11.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":12.02},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":10048400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":12.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":12.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":11.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":11.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":13748800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":13.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":13.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":12.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":12.44},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2012-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":11240100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":13.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":13.35},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":7634500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":14.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":13.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":14},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":9171500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":14.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":13.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":14.02},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":6694600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":14.38},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":8067800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":14.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":13.9},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":9101100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":13.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":13.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":14.05},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":11868900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":13.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":13.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":13.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":13.84},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":7933800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":13.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":13.42},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":11326900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":13.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":14.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":13.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":13.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2012-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":8573800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":13.4},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A481=$E$25,V$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W481,$A481,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(Z481,$A481,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AC481,$A481,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AF481,$A481,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AI481,$A481,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":8305000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":13.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":13.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":12.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":13.14},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$P482=W$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W482,$O482,NA())","v":{"$error":"#N/A"}},{"$f":"$P482=Z$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Z482,$O482,NA())","v":{"$error":"#N/A"}},{"$f":"$P482=AC$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AC482,$O482,NA())","v":{"$error":"#N/A"}},{"$f":"$P482=AF$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AF482,$O482,NA())","v":{"$error":"#N/A"}},{"$f":"$P482=AI$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AI482,$O482,NA())","v":{"$error":"#N/A"}}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":10702300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":13.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":13.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":13.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":13.48},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":9455200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":13.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":13.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":13.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":13.26},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":9192300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":13.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":12.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":13.33},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"R485-Q485","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":7264900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":12.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":13.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":12.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":13.24},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2012-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":8187700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":12.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":13.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":12.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":12.82},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":5882000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":12.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":12.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":12.59},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":14666900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":13.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":12.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":13.1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":13129800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":13.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":13.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":13.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":13.4},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2012-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":8589200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":12.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":13.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":12.96},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":11647400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":12.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":12.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":12.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":12.64},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":7784900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":11.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":12.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":11.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":12.44},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2012-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":7497600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":12.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":12.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":11.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":11.97},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":8775200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":12.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":11.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":12.42},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"I495-H495","v":{"$error":"#N/A"}},{"$f":"K495-J495","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":12150700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":11.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":12.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":11.91},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2012-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":7488200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":11.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":11.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":11.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":11.37},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":7708500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":12.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":12.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":11.3},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":9863800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":11.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":12.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":11.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":12.09},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":8513300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":11.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":12.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":11.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":11.22},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":5216300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":11.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":11.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":11.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":11.72},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":5680300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":11.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":11.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":11.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":11.56},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":13603800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":12.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":12.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":11.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":11.12},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":11998500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":12.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":12.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":12.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":12.58},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":9914700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":13.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":12.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":13.15},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":8895400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":12.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":12.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":12.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":12.63},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2012-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":7147600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":12.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":12.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":12.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":12.56},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":8341300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":12.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":12.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":12.24},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":17085400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":11.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":12.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":11.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":12.1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2012-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":7233000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":10.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":10.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":10.220000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":10.94},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":6227400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":10.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":10.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":10.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":10.57},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":8290100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":10.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":10.66},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":10813400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":10.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":10.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":9.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":10.01},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":15646000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":11.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":11.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":9.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":10.14},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":7514900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":11.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":11.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":11.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":11.07},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":7714900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":11.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":10.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":11.07},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":7571500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":11.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":11.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":11.18},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":8392100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":10.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":11.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":10.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":11.26},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":5759600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":10.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":10.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":10.88},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":6549600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":10.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":10.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":10.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":10.74},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":7000900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":10.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":11.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":10.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":10.96},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":6200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":10.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":11.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":10.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":11.04},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":8816800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":10.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":10.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":10.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":10.65},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":11508500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":10.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":10.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":10.66},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":4192500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":10.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":10.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":10.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":7059400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":10.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":10.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":10.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":10.11},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":8214700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":10.220000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":10.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":10.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":12075900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":9.7899999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":10.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":9.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":10.26},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":10556800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":9.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":10},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":9.3699999999999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":9.75},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":14248900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":9.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":9.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":8.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":9.5500000000000007},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":9734800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":9.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":9.4700000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":9.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":9.26},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":8484300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":9.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":9.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":8.98},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":16056100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":9.7200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":9.7200000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":31291800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":8.1300000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":9.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":8.1300000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":9.4600000000000009},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":4646400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":8.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":8.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":8.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":8.16},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":4940500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":8.1300000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":8.2100000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":8.14},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":7014600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":7.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":8.1300000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":7.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":8.09},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":4650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":7.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":7.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":7.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":7.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":5342300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":7.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":7.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":7.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":7.85},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":5319100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":7.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":7.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":7.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":7.58},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":7584100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":7.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":7.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":7.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":7.43},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":4174400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":7.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":7.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":7.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":7.71},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":4947900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":7.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":7.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":7.74},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":8786400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":7.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":7.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":7.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":7.82},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":6951000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":7.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":7.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":7.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":7.7},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A545=$E$25,V$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W545,$A545,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(Z545,$A545,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AC545,$A545,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AF545,$A545,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AI545,$A545,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":7355100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":7.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":7.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":7.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":7.43},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$P546=W$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W546,$O546,NA())","v":{"$error":"#N/A"}},{"$f":"$P546=Z$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Z546,$O546,NA())","v":{"$error":"#N/A"}},{"$f":"$P546=AC$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AC546,$O546,NA())","v":{"$error":"#N/A"}},{"$f":"$P546=AF$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AF546,$O546,NA())","v":{"$error":"#N/A"}},{"$f":"$P546=AI$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AI546,$O546,NA())","v":{"$error":"#N/A"}}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":6739200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":7.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":7.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":7.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":7.55},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":6150300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":7.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":7.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":7.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":7.85},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":8890700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":7.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":7.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":7.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":7.75},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"R549-Q549","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":4731600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":7.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":7.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":7.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":7.52},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":6153700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":7.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":7.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":7.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":7.69},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":4937700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":7.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":7.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":7.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":7.51},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":6687200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":7.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":7.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":7.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":7.29},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":6737500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":7.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":7.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":7.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":7.59},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":9516200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":7.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":7.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":7.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":7.64},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":4288800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":7.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":7.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":7.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":7.15},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":6904300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":7.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":7.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":7.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":7.11},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":13550500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":7.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":7.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":7.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":7.54},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":6384900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":6.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":7.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":6.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":7.05},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"I559-H559","v":{"$error":"#N/A"}},{"$f":"K559-J559","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":5909600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":6.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":7.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":6.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":6.93},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":5282400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":6.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":7.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":6.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":6.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":4508100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":6.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":6.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":6.99},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":5180700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":6.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":7.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":6.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":6.93},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":5773500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":6.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":7.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":6.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":6.88},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":7993300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":6.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":7.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":6.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":6.85},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":15562100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":7.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":7.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":6.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":6.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":7752700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":7.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":7.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":7.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":7.59},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":7718600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":7.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":7.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":7.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":7.37},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":10447500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":7.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":7.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":7.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":7.37},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":12759000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":6.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":7.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":6.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":7.37},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":8458200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":7.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":7.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":6.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":6.96},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":8365000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":7.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":7.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":6.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":6.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":12913600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":7.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":7.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":7.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":7.22},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":5383700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":7.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":8.0399999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":7.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":7.66},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":15334800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":8.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":7.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":7.85},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":4650500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":9.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":9.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":8.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":6667600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":8.8000000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":9.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":8.6300000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":9.0500000000000007},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":5205200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":9.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":9.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":8.85},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":7077500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":9.0299999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":9.1999999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":8.9499999999999993},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":7812300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":8.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":9.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":8.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":9.1300000000000008},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":8493600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":8.8000000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":8.7100000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":8.81},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":11884400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":9.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":9.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":8.5500000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":8.91},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":6540500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":9.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":9.2100000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":8.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":9.0500000000000007},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":5481200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":9.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":9.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":8.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":9.19},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":8942800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":9.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":9.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":9.1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":14608000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":9.3000000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":9.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":9.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":9.59},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":9256500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":8.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":9.1999999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":9.07},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":10240100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":8.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":8.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":8.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":8.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":8566500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":8.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":8.4600000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":8.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":8.4},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":12675100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":8.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":8.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":8.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":8.48},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":10372800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":7.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":8.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":7.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":8.14},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":17160200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":7.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":8.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":7.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":7.81},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":31771200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":6.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":7.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":6.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":7.48},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":5945700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":6.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":6.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":6.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":6.38},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":4500300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":6.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":6.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":6.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":6.23},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":9818500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":6.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":6.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":6.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":6.34},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":4455600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":6.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":6.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":6.23},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":4910900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":5.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":6.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":5.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":6.01},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":3941400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":5.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":5.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":5.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":5.85},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":6242000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":5.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":6.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":5.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":5.94},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":16413400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":5.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":6.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":5.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":6.02},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":6434400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":5.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":5.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":5.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":5.88},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":6086500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":5.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":5.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":5.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":5.69},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":8029900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":5.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":5.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":5.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":5.69},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":8323000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":5.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":5.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":5.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":5.57},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":8216100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":5.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":5.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":5.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":5.44},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":5268700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":5.0599999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":5.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":4.9400000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":5},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":6105900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":5.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":5.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":5.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":5.09},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":5496300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":5.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":5.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":5.0199999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":5.04},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A609=$E$25,V$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W609,$A609,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(Z609,$A609,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AC609,$A609,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AF609,$A609,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AI609,$A609,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":3537100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":5.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":5.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":5.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":5.2},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$P610=W$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W610,$O610,NA())","v":{"$error":"#N/A"}},{"$f":"$P610=Z$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Z610,$O610,NA())","v":{"$error":"#N/A"}},{"$f":"$P610=AC$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AC610,$O610,NA())","v":{"$error":"#N/A"}},{"$f":"$P610=AF$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AF610,$O610,NA())","v":{"$error":"#N/A"}},{"$f":"$P610=AI$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AI610,$O610,NA())","v":{"$error":"#N/A"}}]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":6446000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":5.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":5.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":5.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":5.16},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":3968800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":5.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":5.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":5.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":5.37},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":4990700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":5.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":5.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":5.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":5.59},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"R613-Q613","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":5300600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":5.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":5.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":5.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":5.67},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":8144900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":5.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":6.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":5.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":5.74},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":7030900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":5.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":5.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":5.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":5.91},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":5729600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":6.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":6.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":5.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":5.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":16331800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":5.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":6.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":5.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":6.15},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":4680400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":5.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":5.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":5.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":5.68},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":8737700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":5.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":5.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":5.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":5.56},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":8482100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":5.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":5.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":5.1100000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":5.16},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":6370200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":5.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":5.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":5.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":5.6},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":6149000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":5.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":5.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":5.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":5.59},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"I623-H623","v":{"$error":"#N/A"}},{"$f":"K623-J623","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":6581700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":5.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":5.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":5.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":5.31},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":10016700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":5.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":5.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":5.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":5.56},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":7783400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":5.0599999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":5.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":4.9800000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":5.22},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":7086700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":4.9800000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":5.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":4.9400000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":5.09},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":6178600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":4.9800000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":5.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":4.8099999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":4.82},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":11537400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":4.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":5.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":4.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":4.92},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":9312400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":4.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":4.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":4.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":4.7},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":13151600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":4.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":4.8600000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":4.3099999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":4.4400000000000004},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":4311400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":4.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":4.1399999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":4.25},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":3683800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":3.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":4.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":3.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":4},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":4176800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":4.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":3.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":3.98},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":6135100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":4.2300000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":4.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":3.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":4.03},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":5720800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":4.3099999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":4.3499999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":4.2300000000000004},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":4247700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":4.3899999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":4.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":4.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":4.4000000000000004},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":7087200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":4.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":4.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":4.3499999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":4.38},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":6801000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":4.7300000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":4.7300000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":4.4800000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":4.4800000000000004},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":6474000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":4.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":4.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":4.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":4.76},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":4837900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":5.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":4.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":4.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":5658900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":4.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":5.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":4.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":4.9800000000000004},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":7302900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":5.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":5.1100000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":4.7300000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":4.83},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":4424000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":5.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":5.1100000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":4.9800000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":5.0199999999999996},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":6410800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":5.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":5.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":5.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":5.18},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":3927300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":5.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":5.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":5.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":5.36},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":6493300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":5.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":5.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":5.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":5.47},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":8596300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":5.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":5.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":5.0599999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":5.58},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":7873300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":5.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":5.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":5.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":5.25},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":5666800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":5.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":5.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":5.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":5.47},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":4346100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":5.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":5.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":5.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":5.74},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":4626200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":5.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":6.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":5.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":5.91},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":9171500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":5.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":6.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":5.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":5.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":4919000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":5.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":5.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":5.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":5.63},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":6475900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":5.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":5.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":5.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":5.57},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":5337800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":5.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":6.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":5.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":5.92},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":4973100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":6.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":6.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":5.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":5.84},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":4805100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":5.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":6.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":5.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":5.98},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":7317400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":5.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":6.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":5.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":5.73},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":4921100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":5.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":6.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":5.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":5.99},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":6601800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":5.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":6.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":5.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":5.82},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":6443400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":6.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":6.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":5.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":6.01},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":6077700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":6.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":6.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":5.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":6.27},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":9014300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":5.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":6.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":5.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":6.2},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":7072000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":5.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":5.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":5.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":5.81},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":4401200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":5.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":5.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":5.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":5.3},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":6088300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":5.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":5.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":5.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":5.18},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":5228300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":5.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":5.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":5.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":5.32},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":7358100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":4.9400000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":5.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":4.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":5.14},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":8995900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":4.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":4.9800000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":4.5599999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":4.97},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":13467600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":5.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":5.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":4.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":4.6100000000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":8429500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":5.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":5.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":5.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":5.47},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":5039900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":6.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":6.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":5.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":6.07},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A673=$E$25,V$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W673,$A673,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(Z673,$A673,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AC673,$A673,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AF673,$A673,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AI673,$A673,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":6625300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":6.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":6.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":6.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":6.09},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$P674=W$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W674,$O674,NA())","v":{"$error":"#N/A"}},{"$f":"$P674=Z$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Z674,$O674,NA())","v":{"$error":"#N/A"}},{"$f":"$P674=AC$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AC674,$O674,NA())","v":{"$error":"#N/A"}},{"$f":"$P674=AF$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AF674,$O674,NA())","v":{"$error":"#N/A"}},{"$f":"$P674=AI$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AI674,$O674,NA())","v":{"$error":"#N/A"}}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":7917800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":6.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":6.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":6.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":6.08},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":7554200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":6.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":6.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":6.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":6.4},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":8256000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":5.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":6.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":5.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":6.1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"R677-Q677","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":15729600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":5.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":5.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":5.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":5.7},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":9122200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":5.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":6.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":5.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":5.82},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":6913600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":5.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":6.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":5.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":5.94},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":4149000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":5.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":5.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":5.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":5.77},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":4586600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":5.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":5.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":5.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":5.88},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":7429900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":5.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":5.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":5.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":5.83},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":11585200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":5.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":5.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":5.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":5.71},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":24655700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":4.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":5.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":4.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":5.61},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":8533800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":4.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":5.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":4.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":4.83},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":6297900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":5.0599999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":5.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":4.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":4.99},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"I687-H687","v":{"$error":"#N/A"}},{"$f":"K687-J687","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":4435900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":5.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":5.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":5.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":5.1100000000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":4519100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":5.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":5.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":5.0999999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":5.18},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":5262600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":5.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":5.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":4.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":5.01},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":5097500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":5.1100000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":5.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":5.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":5.19},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":6677100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":5.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":5.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":5.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":5.26},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":5172500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":5.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":5.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":5.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":5.56},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":6288400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":5.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":5.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":5.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":5.49},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":5757000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":5.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":5.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":5.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":5.52},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":4819200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":5.0199999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":5.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":4.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":5.23},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":6871100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":5.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":5.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":5.0199999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":5.05},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":4539100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":5.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":5.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":5.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":5.27},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":6847100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":5.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":5.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":5.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":5.3},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":5917600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":5.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":5.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":5.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":5.08},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":7474400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":5.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":5.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":5.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":5.1100000000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":6220800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":5.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":5.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":5.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":5.32},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":9433700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":5.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":5.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":5.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":5.66},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":6967400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":5.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":6.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":5.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":5.94},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":8864400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":5.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":6.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":5.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":5.85},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":7072500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":5.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":5.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":5.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":5.5},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":11562200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":5.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":5.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":5.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":5.45},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":9670700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":5.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":5.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":5.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":5.29},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":9635500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":5.0999999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":5.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":5.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":5.76},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":14652400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":5.1100000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":5.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":4.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":4.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":8658300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":5.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":5.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":5.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":5.49},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":11835800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":5.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":5.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":5.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":5.6},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":19385900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":5.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":6.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":5.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":5.87},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":10722500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":5.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":5.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":5.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":5.49},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":7793200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":6.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":6.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":5.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":5.93},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":10494200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":5.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":6.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":5.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":6.21},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":7087600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":6.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":6.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":5.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":5.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":11153500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":6.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":6.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":6.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":6.15},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":8443700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":6.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":6.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":6.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":6.36},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":6573000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":6.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":6.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":6.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":6.47},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":6769300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":6.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":6.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":6.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":6.77},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":7881300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":6.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":6.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":6.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":6.87},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":5444800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":7.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":7.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":6.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":6.87},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":9755200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":7.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":7.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":6.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":6.97},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":9705600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":7.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":7.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":6.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":6.99},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":5390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":7.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":7.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":7.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":7.4},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":6728300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":7.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":7.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":7.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":7.6},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":4197200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":7.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":8.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":7.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":7.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":5632800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":7.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":8.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":7.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":7.91},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":3640700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":8.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":8.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":8.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":8.02},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":5908200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":8.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":8.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":8.1199999999999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":8.17},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":5312200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":8.3800000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":8.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":8.2100000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":8.35},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":7352400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":8.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":8.4600000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":8.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":8.3000000000000007},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":7291800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":8.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":8.3800000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":8.41},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":4370600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":8.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":9.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":8.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":4527600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":8.8800000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":9.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":8.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":8.8699999999999992},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":5097400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":9.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":9.1300000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":8.8000000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":8.81},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A737=$E$25,V$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W737,$A737,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(Z737,$A737,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AC737,$A737,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AF737,$A737,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AI737,$A737,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":5230600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":9.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":9.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":8.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":9.08},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$P738=W$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W738,$O738,NA())","v":{"$error":"#N/A"}},{"$f":"$P738=Z$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Z738,$O738,NA())","v":{"$error":"#N/A"}},{"$f":"$P738=AC$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AC738,$O738,NA())","v":{"$error":"#N/A"}},{"$f":"$P738=AF$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AF738,$O738,NA())","v":{"$error":"#N/A"}},{"$f":"$P738=AI$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AI738,$O738,NA())","v":{"$error":"#N/A"}}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":9019900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":8.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":9.2100000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":8.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":9.1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":9727600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":8.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":8.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":8.3000000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":8.65},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":9175700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":8.7100000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":8.6300000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":8.8699999999999992},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"R741-Q741","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":4035200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":8.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":8.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":8.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":8.44},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":6442300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":8.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":8.6999999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":8.4499999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":8.61},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":6149300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":8.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":8.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":8.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":8.56},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":7317800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":8.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":8.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":8.2899999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":8.36},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":6158700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":8.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":8.3800000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":8.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":8.19},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":7821300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":8.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":8.2899999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":7.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":8.19},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":3855200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":8.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":8.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":8.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":8.1300000000000008},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":4784300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":8.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":8.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":8.1300000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":8.17},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":5913400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":8.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":8.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":8.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":8.06},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":5903800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":8.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":8.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":7.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"I751-H751","v":{"$error":"#N/A"}},{"$f":"K751-J751","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":7596500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":8.4700000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":8.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":8.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":8.2200000000000006},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":4748800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":8.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":8.7100000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":8.4700000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":8.52},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":5980600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":8.8699999999999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":8.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":8.4700000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":8.51},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":7699000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":9.2799999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":8.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":8.85},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":6402600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":8.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":9.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":8.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":9.06},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":7612800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":9.0299999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":8.9600000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":8.99},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":4598200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":9.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":9.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":9.0500000000000007},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":5244600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":9.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":9.2799999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":9.07},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":8251200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":9.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":9.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":9.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":9.1999999999999993},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":11228500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":9.6300000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":9.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":9.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":9.2200000000000006},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":4525400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":10.050000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":10.050000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":9.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":9.69},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":4894300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":10},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":10.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":9.9499999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":9.9499999999999993},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":6661100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":10.199999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":10.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":10.119999999999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":13517000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":9.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":9.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":10.27},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":5936200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":9.7100000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":9.7200000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":9.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":9.6199999999999992},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":5156200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":9.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":10},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":9.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":9.75},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":6887400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":9.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":9.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":9.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":9.89},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":3481900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":9.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":9.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":9.36},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":4700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":9.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":10},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":9.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":9.57},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":10792600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":9.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":9.9499999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":9.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":9.94},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":8498400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":9.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":9.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":9.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":9.4499999999999993},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":4777800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":9.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":9.6300000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":9.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":9.27},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":7512000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":9.9600000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":9.9600000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":9.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":9.64},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":12607500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":9.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":10.050000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":9.3800000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":9.77},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":4755100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":9.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":9.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":9.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":9.25},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":4669600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":8.9600000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":9.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":8.9499999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":9.17},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":6785000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":9.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":9.3000000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":8.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":9.01},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":6945900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":8.7200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":9.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":8.6300000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":3816900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":8.6999999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":8.5500000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":8.73},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":6254500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":8.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":8.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":8.6199999999999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":8.7100000000000009},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":9900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":8.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":8.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":8.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":8.76},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":4390200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":8.0299999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":8.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":8.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":8.24},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":2327600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":8.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":8.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":8.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":8.09},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":5109400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":8.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":8.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":8.0500000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":8.1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":4882900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":8.2899999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":8.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":8.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":8.2100000000000009},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":6033500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":8.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":7.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":8.2899999999999991},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":3365500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":8.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":8.1199999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":7.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":8.0500000000000007},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":4264300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":8.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":8.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":7.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":8.02},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":5443600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":8.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":8.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":8.1300000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":8.2200000000000006},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":10324000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":8.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":8.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":8.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":8.41},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":9983600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":7.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":8.1999999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":7.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":8.1999999999999993},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":7973400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":8.2200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":8.2200000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":7.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":7.9},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":4704900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":8.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":8.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":8.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":8.1999999999999993},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":8932200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":8.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":8.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":8.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":8.36},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":5060900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":8.7200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":8.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":8.3800000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":8.41},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":3532300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":8.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":8.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":8.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":8.6999999999999993},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":5409700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":9.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":8.7100000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":8.74},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":4789000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":8.8699999999999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":8.8699999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":8.5500000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":8.67},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":4449500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":8.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":8.92},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":4795400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":9.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":8.83},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A801=$E$25,V$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W801,$A801,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(Z801,$A801,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AC801,$A801,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AF801,$A801,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AI801,$A801,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":4247300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":9.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":9.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":8.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":8.9700000000000006},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$P802=W$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W802,$O802,NA())","v":{"$error":"#N/A"}},{"$f":"$P802=Z$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Z802,$O802,NA())","v":{"$error":"#N/A"}},{"$f":"$P802=AC$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AC802,$O802,NA())","v":{"$error":"#N/A"}},{"$f":"$P802=AF$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AF802,$O802,NA())","v":{"$error":"#N/A"}},{"$f":"$P802=AI$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AI802,$O802,NA())","v":{"$error":"#N/A"}}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":3734100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":9.0500000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":8.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":8.9700000000000006},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":3518300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":8.8800000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":8.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":8.82},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":4647900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":8.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":8.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":8.69},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"R805-Q805","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":5166300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":9.1999999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":9.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":8.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":6282900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":8.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":9.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":8.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":9.1199999999999992},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":12142300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":8.7200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":9.1199999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":8.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":8.91},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":8125500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":8.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":8.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":8.4499999999999993},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":7057900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":8.9700000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":8.4700000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":8.51},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":7721400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":8.4600000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":9.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":8.3800000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":8.8800000000000008},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":6065400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":9.0500000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":9.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":8.8000000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":8.83},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":7020900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":9.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":9.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":9.1199999999999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":9.1300000000000008},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":12794400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":8.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":9208600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":9.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":9.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":8.7100000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":8.89},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"I815-H815","v":{"$error":"#N/A"}},{"$f":"K815-J815","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":17391800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":8.2899999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":9.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":8.2899999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":9.23},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":9013100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":8.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":8.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":7.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":8.26},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":9106100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":8.2799999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":8.2899999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":7.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":8.24},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":10080800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":8.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":8.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":8.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":8.32},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":8529800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":7.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":8.0399999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":7.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":7.93},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":10971500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":8.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":8.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":7.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":7.91},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":6397300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":8.6300000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":8.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":8.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":8.57},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":9975300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":8.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":8.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":8.3699999999999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":8.5299999999999994},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":19301800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":8.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":8.6300000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":8.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":8.39},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":19813900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":9.0500000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":9.0500000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":8.1199999999999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":8.4499999999999993},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":18997000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":9.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":9.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":8.9499999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":9.1199999999999992},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":6368400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":9.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":9.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":9.67},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":6105400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":9.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":9.8699999999999992},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":4834700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":10.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":10.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":9.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":10.050000000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":3795500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":10.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":9.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":10.029999999999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":4085900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":10.130000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":9.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":9.92},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":5667600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":9.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":9.7200000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":10.08},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":11182000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":9.7799999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":9.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":9.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":9.8000000000000007},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":5590900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":9.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":9.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":9.7100000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":9.83},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":7856100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":9.8000000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":10.050000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":9.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":9.83},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":9401400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":9.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":9.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":9.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":9.67},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":14741000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":9.4499999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":9.4499999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":9.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":9.19},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":7497900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":9.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":9.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":9.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":9.5399999999999991},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":11711100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":9.4600000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":9.4700000000000006},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":7210700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":9.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":10.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":9.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":9.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":7896200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":10.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":10.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":9.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":9.8699999999999992},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":12193100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":10.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":11.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":9.9600000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":10.11},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":8105600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":10.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":11.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":10.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":10.99},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":18712800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":10.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":10.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":10.75},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":4904300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":10.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":10.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":10.08},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":8032000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":9.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":10.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":9.8000000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":10.050000000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":6149200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":10.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":10.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":9.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":9.7799999999999994},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":7261600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":9.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":10.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":9.6199999999999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":10.199999999999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":7070600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":10.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":10.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":9.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":9.98},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":6080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":10.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":10.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":10.07},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":2627800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":10.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":10.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":10.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":10.74},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":2383500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":10.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":10.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":10.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":10.84},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":5974600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":10.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":10.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":10.83},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":6168400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":11.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":10.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":10.91},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":4006900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":11.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":11.41},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":4367100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":11.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":11.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":11.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":11.34},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":4464100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":11.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":11.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":11.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":11.18},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":8735800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":10.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":10.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":11.04},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":5374700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":10.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":10.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":10.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":10.57},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":7465800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":10.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":10.029999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":10.6},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":2191900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":10.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":10.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":9.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":9.9600000000000009},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":1899200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":10.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":10.199999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":10},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":10.08},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":2678200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":9.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":10.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":9.8000000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":10.09},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":3389700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":9.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":9.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":9.84},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":2038000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":9.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":9.82},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A865=$E$25,V$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W865,$A865,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(Z865,$A865,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AC865,$A865,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AF865,$A865,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AI865,$A865,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":5246300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":10.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":10.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":9.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":9.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$P866=W$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(W866,$O866,NA())","v":{"$error":"#N/A"}},{"$f":"$P866=Z$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(Z866,$O866,NA())","v":{"$error":"#N/A"}},{"$f":"$P866=AC$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AC866,$O866,NA())","v":{"$error":"#N/A"}},{"$f":"$P866=AF$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AF866,$O866,NA())","v":{"$error":"#N/A"}},{"$f":"$P866=AI$30","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(AI866,$O866,NA())","v":{"$error":"#N/A"}}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":3112800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":10.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":10.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":10.27},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":4933600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":10.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":10.47},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":3808600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":9.9700000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":9.9700000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":10.130000000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"R869-Q869","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":4170500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":10.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":9.9499999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":10.01},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":3652300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":10.130000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":10.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":10.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":10.08},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":5150200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":10.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":10.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":10.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":10.09},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":4353300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":10.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":10.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":10.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":10.48},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]

{"sheet":"Follow","index":3,"n_rows":55,"n_cols":11,"rows_kept":55,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume"]
["A","Agilent Technolog (A) -NYSE (Daily)","2014-08-01","16:04:00","N/A","N/A","N/A",56.07,0]
["AAL","American Airlines (AAL) -NasdaqNM (Daily)","2014-11-18","13:02:00",43.8,45,43.755000000000003,44.954999999999998,5940801,"long up swing since merger"]
["ADM","Archer-Daniels-Mi (ADM) -NYSE (Daily)","2014-08-18","16:00:00",49.86,50.01,49.71,49.79,2269848]
["CASY","Caseys General St (CASY) -NasdaqNM (Daily)","2014-10-03","16:00:00",72.92,73.650000000000006,72.790000000000006,73.489999999999995,182494]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2014-10-02","14:23:00",25.08,25.11,24.75,25.024999999999999,20962772]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2014-09-11","16:01:00",80.760000000000005,81.22,80.75,81.09,3926300]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2014-09-08","16:00:00",90.75,90.84,90.16,90.56,4331230]
["EMC","EMC Corporation C (EMC) -NYSE (Daily)","2014-08-06","13:31:00",29.02,29.3,28.98,29.22,10573650]
["F","Ford Motor Compan (F) -NYSE (Daily)","2014-10-03","16:01:00",14.66,14.69,14.5,14.59,38177484]
["HSY","The Hershey Compa (HSY) -NYSE (Daily)","2014-08-18","11:19:00",91.45,91.87,91.45,91.49,194214]
["HTLD","Heartland Express (HTLD) -NasdaqNM (Daily)","2014-08-06","13:30:00",22.27,22.399000000000001,22.15,22.25,101609]
["IBM","International Bus (IBM) -NYSE (Daily)","2014-08-18","11:14:00",188.1,189.61,187.76,189.38499999999999,876250]
["INTC","Intel Corporation (INTC) -NasdaqNM (Daily)","2014-10-02","14:24:00",33.979999999999997,34,33.26,33.542000000000002,22520324]
["JNJ","Johnson & Johnson (JNJ) -NYSE (Daily)","2014-10-03","16:00:00",104.37,105.19,104.13,105.13,6856127]
["LHO","LaSalle Hotel Pro (LHO) -NYSE (Daily)","2014-09-16","16:05:00","N/A","N/A","N/A",35.78,0]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2014-09-11","13:52:00",59.03,59.19,58.68,59.010199999999998,684807]
["MCD","McDonald's Corpor (MCD) -NYSE (Daily)","2014-10-03","16:01:00",95.29,95.29,94.506,94.86,3948919,"looks like a Roller"]
["MDT","Medtronic Inc. Co (MDT) -NYSE (Daily)","2014-08-06","13:33:00",61.1,61.81,60.88,61.36,12242353]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2014-08-29","14:55:00",24.87,24.87,24.31,24.405000000000001,3922413]
["MSFT","Microsoft Corpora (MSFT) -NasdaqNM (Daily)","2014-10-02","14:24:00",45.83,46.1,45.64,45.855499999999999,16963462]
["NVS","Novartis AG Commo (NVS) -NYSE (Daily)","2014-10-03","16:04:00",91.96,92.65,91.9,92.37,1611850,null,"Aug. 1, 2013"]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2014-10-03","16:01:00",87.07,87.67,86.504999999999995,87.04,2407618]
["PSEC","Prospect Capital  (PSEC) -NasdaqNM (Daily)","2014-10-03","16:15:00",9.8000000000000007,9.81,9.7200000000000006,9.8000000000000007,3092925,"Malcom Berko 20140724"]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2014-09-09","11:27:00",57.62,57.84,57.12,57.22,654534]
["RPM","RPM International (RPM) -NYSE (Daily)","2014-10-02","14:20:00",44.62,44.8,43.81,44.44,405688,"Owns Rust-Oleum"]
["RSP","Guggenheim S&P 50 (RSP) -PCX (Daily)","2014-09-09","11:39:00",78.05,78.13,77.650000000000006,77.8,239432]
["SONC","Sonic Corp. (SONC) -NasdaqNM (Daily)","2014-09-23","16:00:00","N/A","N/A","N/A",21.45,2760]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2014-09-04","15:59:00",55.65,56.16,54.7,54.94,2596251]
["TOL","Toll Brothers Inc (TOL) -NYSE (Daily)","2014-10-02","14:22:00",31.01,31.29,30.77,31.06,2797504]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2014-09-09","11:38:00",107.49,107.68,107.2,107.57,421378]
["VZ","Verizon Communica (VZ) -NYSE (Daily)","2014-09-16","16:00:00","N/A","N/A","N/A",48.96,3698]
["WAG","Walgreen Co. Comm (WAG) -NYSE (Daily)","2014-08-04","09:30:00",71.03,71.05,70.95,71.010000000000005,65283]
["WMT","Wal-Mart Stores,  (WMT) -NYSE (Daily)","2014-09-08","16:01:00",77.13,77.319999999999993,76.430000000000007,76.53,5946869]
[]
["SPY","SPDR S&P 500 (SPY) -PCX (Daily)","2014-08-27","16:00:00",200.43,200.57,199.94,200.25,47873708]
["^GSPC","S&P 500 (^GSPC) -SNP (Daily)","2014-07-21","16:32:00",1976.93,1976.93,1965.77,1973.63,397417600]
["^VIX","VOLATILITY S&P 50 (^VIX) -WCB (Daily)","2014-08-01","13:11:00",16.670000000000002,17.57,15.52,17.350000000000001,0]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2014-07-21","16:00:00",12.7,13.19,12.46,13,1468100,null,"Signal sent out Nov 28 2012 for event that would occur 12/8"]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J.C. Penney Compa (JCP) -NYSE (Daily)","2014-08-28","16:01:00",10.97,10.98,10.7,10.85,20566166]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758,null,"Apr 2 2013 "]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]