{"text_format":"1","workbook":"xlsx","n_sheets":6,"sheets":["Notes","InputPriceData","Follow","CalculationsAndCharts","SVERenkoBarsChart","Transaction Summary"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":2,"defined_names":10,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":111,"n_cols":3,"rows_kept":111,"cut":false,"hidden":false,"merged":[]}
["CreatingATradingStrategy.xlsm, Traders Tip published in the October 2014 issue"]
["Coded beginning 2014-Aug-07 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[null,"For publication with the October 2014 issue"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Sylvain Vervoort in an article titled \"Exploring Charting Techniques: Creating A Trading Strategy\" (Part 3 of the series)"]
["which appeared in the September 2014 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["Change Log:"]
["2014-08-07 R McAllister "]
[null,"This workbook is a modification of the SVEModifiedRenkoBars.xlsm traders tip spreadsheet which was published in the July 2014 issue of the magazine"]
[null,null,"to accompany the first article of this series."]
[]
["2014 Aug 08 - Ron McAllister         Found a problem:"]
[null,"While preparing to use the 2014 July Renko Bars spread sheet as the basis for the October 2014"]
[null,"traders tip, I realized that my renko brick charts did not always look like Mr. Vervoort's examples."]
[null,"This was particularly noticeable at reversal points. I had some larger bricks, some smaller bricks, and "]
[null,"frequently I had bricks that opened somewhere in the middle of a brick range instead of the start of a brick range!"]
[null,"A search of the web regarding the undocumented (at least outside of Ninja land) NinjaTrader bar manipulation functions produced a number of "]
[null,"commentaries which suggest that the NinjaTrader version of the UpdateBar function has a bug which prevents it from updating the target bar Open value."]
[null,"Commenters from the Ninja support team indicate no intention of altering the behavior of the update bar function. Nor were they encouraging about the imminent release of any doc for these functions."]
[null,"The suggested work around is to delete the current bar and add it back with values set as you would like them."]
[null,"In Mr. Vervoort's original code, we see this delete / replace scenario used for input ticks that drive up-trend continuations and down-trend continuations."]
[null,"However, we still see UpdateBar used to deal with input ticks that are part of a sideways movement."]
[null,"So I decided to see what would happen if I reproduced this \"logic error\" in my version of the UpdateBar function."]
[null,"In the UpdateBar code, simply commenting out the line that would have altered the .barOpen value did the trick."]
[null,"Voila! My bricks now look like those in the example charts, particularly at reversal points."]
[]
["CalculationsAndCharts construction Notes:"]
[]
[null,"In the time frame available to me to develop the July 2014 Traders Tip spread sheet, I was not able to devise a way to accomplish building Mr. Vervoort's bars using"]
[null,null,"purely cell based formulas. I won't say it cannot be done. And if someone comes up with an appropriate set of cell formulas, I would love to see the spreadsheet."]
[]
[null,"Instead of a many columns of cell formulas solution I have taken an approach that uses a single custom built VBA array function. "]
[null,null,"The VBA code and supporting structures are a bit more complex than I have used in previous Traders Tips but they get the job done rather quickly."]
[]
[null,"This approach involves a couple of custom built VBA classes to store and deliver a stack of Renko bars as they are built and eventually reported out. "]
[null,null,"To drive that process we have a user defined VBA function I named SVERenkoBars, which contains the logic to turn tick entries into renko bar bars which are passed to the class routines for safe storage. "]
[null,null,"The class methods create and manipulate a forward and back linked list which I treat as a push stack to contain the renko bars as they are built. For ease of readability during the translation from Mr. Vervoort's"]
[null,null,"Ninja code to VBA code, this class uses routines similar in name and hopefully similar in function to the NinjaTrader routines used in Mr. Vervoort's Sidebar code. I say similar in function "]
[null,null,"because these routines are not documented in anything that I could find to be freely available to the general NinjaTrader User. My small understanding as to "]
[null,null,"their function (what they actually do) has been cribbed and intuited from a myriad of Google hits that provide hints about them or provide examples of use with out any detailed explanation."]
[]
[null,"My original class design used a push down stack. Through painful example, I found that my single direction stack would allow the bar creation process to "]
[null,null,"overwhelm the available EXCEL memory when the Renko Bar control interval was set small enough on an instrument with a wide range of values. "]
[null,null,"Under these conditions, the gap fill logic simply generates too many bars. "]
[null,"I say painful as the only way out of the EXCEL error message and retry loop was to use the task manager to kill the EXCEL process. No save possibility."]
[null,null,"Thankfully, past instances of runaway code such as this are why I do frequent saves. So not very much in the way of code had to be reconstructed when this happened."]
[]
[null,"To avoid this memory overload problem entirely, I have modified the class logic to support a double link list. The logic now keeps a pointer to the last (oldest) bar on the list so that it can"]
[null,null,"prune away this last (oldest) bar each time a new bar pushes the stack over the maximum bar limit. As a matter of expediency, the maximum bar limit is automatically set to "]
[null,null,"the number of calling area rows. This is the area selected by the user when the SVERenkoBars function is Array Entered. My thinking is that there is no need to keep "]
[null,null,"more bars than the calling area has rows to accept. And, I would rather see the most current bars if I must choose between old and new. So old bar pruning was the logical choice."]
[]
[null,"The SVERenkoBars function is an EXCEL Array Function. For those not familiar with EXCEL array functions and formulas, you have some Google time and some EXCEL help reading ahead of you."]
[null,null,"Suffice it to say that an array function allows one to send a large amount of data to a single call of a function and have the results of that single call returned to a large \"array\" of adjacent cells."]
[null,null,"As used here, SVERenkobars output area occupies 2800 rows in a range of cells bounded by J33:Q2832. Surely more bars than you will want to see scrunched together on a chart."]
[]
[null,"Properly setting up an array formula on the worksheet involves a couple of steps: "]
[null,null,"First, select the entire area of cells intended to contain the results of the function call, "]
[null,null,"Second, enter the Function formula with all of its parameter specifications in the top left cell of the area, "]
[null,null,"Third, do not press ENTER to complete the formula. Instead, with the entire output area selected, and still in edit mode on the formula in the top left cell of the output area, "]
[null,null,"hold down CNTRL and SHIFT while you press ENTER. Apologies to MAC users; the steps are the same, but I know that the keys are named differently."]
[null,null,"If you got it right, all cells in your output area will now show output values from the function. "]
[null,null,"For the curious: If you randomly select individual cells in the output area, the formula bar will show that they contain a copy of the formula you array entered at the top left, now enclosed in curly {} braces."]
[]
[null,null,"In the event that you wish make changes to the size, location, or formatting of an array formula output area, you will need to first need to get the ALL of output area cells out of array formula mode at the same time."]
[null,null,"Select the entire array formula output cell area. Use F2 to enter edit mode. Then Hold down the CNTRL key and press ENTER. Again, MAC users, the actions are the same but the key names are different."]
[null,null,"For this exercise, taking these cells out of array formula mode will result in all of the cells in the array output area showing error messages. You can ignore these while you make your changes. "]
[null,null,"To clear the underbrush so to speak, I typically Clear Contents for all of the output area cells except the top left cell. This improves the look of things while you make your adjustments and"]
[null,null," preserves one copy of the formula for potential alteration and subsequent use to re-establish the functionality."]
[]
[null,"See commentary and VBA code in the SVERenkoBarclass module to see how the Bar class object is defined. Take a look at the SVERenkoBarsList class module to see the "]
[null,null,"VBA code and commentary for BarList object methods and functions that are used to create and manipulate Bar class objects when building the bar list object."]
[]
[null,"See the SVERenkoDriver module for commentary and  VBA mainline code of the SVERenkoBars Function which uses these classes to create our Renko Bars."]
[]
[null,"Last Note: The SVERenkoBars Chart tab displays a fixed number of bars on the chart. No button nor VBA code has been set up to dynamically to change the number of bars for you. "]
[null,null,"However, if you are comfortable with it, you may use the chart Select Data dialog to alter the number of bars for each data series. "]
[null,null,"The SVERenkoBars chart will automatically adjust Vertical axis specifications to accommodate the vertical range of renko bars as you change the "]
[null,null,"user controls on the Calculations and charts page."]
[]
["Data for this EXCEL example:"]
[]
[null,"Using daily data in this example."]
[]
["Development Notes:"]
[1,null,"This workbook contains and uses VBA macros."]
[2,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[1,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[2,null,"Several of the column formulas begin with \"IF\" logic that determines when there is sufficient data "]
[null,null,"available for the subsequent calculations to be relevant. The cell will calculate to blank or the "]
[null,null,"result of the calculation."]
[null,null,"In a couple of cases, this \"IF\" logic also sets starter values for subsequent smoothing calculations."]
[3,null,"Data windowing can be performed by changing cell A11. Positive values logically \"Pan\" the "]
[null,null,"data window represented by the Calculation sheet down the input sheet and back in time."]
[null,null,"This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped "]
[null,null,"or fall well inside the Y-axis scales wasting a lot of chart vertical space. Second, you may move far "]
[null,null,"enough back that you do not have sufficient data points to fill the left of the chart."]
[4,null,"The VBA macros behind the SetChart button address these Data Windowing problems and also "]
[null,null,"resizes and vertically aligns all charts on the work sheet to match the Price chart and then "]
[null,null,"horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding "]
[null,null,"data points align vertically."]
[null,null,"The macros behind the SetChart button are sensitive to the user control values in cells A11 and "]
[null,null,"A12, and also uses the computed values in cells A8, F11, and F12"]

{"sheet":"InputPriceData","index":1,"n_rows":9497,"n_cols":29,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[13,1,13,6],[13,10,13,14],[10,22,10,28],[11,22,14,22],[11,23,14,23],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["S&P 500 (^GSPC) -SNP (Daily)"]
["Last Trade:","2014-08-08",1910.35,1932.38,1909.01,1931.59,456088512,"4:31pm",null,null,null,"Notes:","Online Yahoo Finance Query Interfaces used in the VBA code to obtain this data: "]
["Request Online Yahoo History for:",null,null,null,null,null,null,null,null,null,null,null,"A.) Price History Only: \"http://ichart.finance.yahoo.com/table.csv\""]
["Symbol","^GSPC",null,"Valid",null,null,null,null,null,null,null,null,"B.) Price History w/ imbedded divs n splits: \"http://ichart.finance.yahoo.com/x\""]
["From","1977-01-07",null,"Data"]
["To",{"$f":"TODAY()","v":"2014-08-10"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"C.) Fundamentals (in this case name and exchange):"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null," \"http://download.finance.yahoo.com/d/quotes.csv?\""]
[null,null,null,"Weekly","w",null,null,null,null,null,null,null,"For some how-to doc regarding this particular interface, including a list of the "]
["Available Data",null,null,"Monthly","m",null,null,null,null,null,null,null,"specific fields you can include in a request to this interface see:"]
["Bar Count: ",{"$f":"COUNTA(B15:B53523)-1","v":9482},null,null,null,null,null,null,null,null,null,null,"http://www.gummy-stuff.org/Yahoo-data.htm"]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1977-01-07"},null,null,null,null,null,null,null,null,null,null,"This web site includes a downloadable working EXCEL/VBA example ",null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2014-08-08"},null,null,null,null,null,null,null,null,null,null,"of the capabilities of this interface.",null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Looking for year ago Div date","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,{"$f":"COUNT(Q16:Q10996)","v":0},"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,{"$f":"COUNT(U16:U10996)","v":0}]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",41860,"New","Old",1,"Date","$ / Share"]
[1,"2014-08-08",1910.35,1932.38,1909.01,1931.59,456088512,1931.59,{"$f":"H16/F16","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":1910.35},{"$f":"ROUND($I16*D16,2)","v":1932.38},{"$f":"ROUND($I16*E16,2)","v":1909.01},{"$f":"ROUND($I16*F16,2)","v":1931.59},{"$f":"G16*J16","v":456088512},"4:31pm"]
[2,"2014-08-07",1923.03,1928.89,1904.78,1909.57,3230520000,1909.57,{"$f":"H17/F17","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1923.03,1928.89,1904.78,1909.57,{"$f":"G17*J17","v":3230520000}]
[3,"2014-08-06",1917.29,1927.91,1911.45,1920.24,3539150000,1920.24,{"$f":"H18/F18","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B18,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1917.29,1927.91,1911.45,1920.24,{"$f":"G18*J18","v":3539150000}]
[4,"2014-08-05",1936.34,1936.34,1913.77,1920.21,3462520000,1920.21,1,1,1936.34,1936.34,1913.77,1920.21,3462520000]
[5,"2014-08-04",1926.62,1942.92,1921.2,1938.99,3072920000,1938.99,1,1,1926.62,1942.92,1921.2,1938.99,3072920000]
[6,"2014-08-01",1929.8,1937.35,1916.37,1925.15,3789660000,1925.15,1,1,1929.8,1937.35,1916.37,1925.15,3789660000]
[7,"2014-07-31",1965.14,1965.14,1930.67,1930.67,4193000000,1930.67,1,1,1965.14,1965.14,1930.67,1930.67,4193000000]
[8,"2014-07-30",1973.21,1978.9,1962.42,1970.07,3448250000,1970.07,1,1,1973.21,1978.9,1962.42,1970.07,3448250000]
[9,"2014-07-29",1980.03,1984.85,1969.95,1969.95,3183300000,1969.95,1,1,1980.03,1984.85,1969.95,1969.95,3183300000]
[10,"2014-07-28",1978.25,1981.52,1967.31,1978.91,2803320000,1978.91,1,1,1978.25,1981.52,1967.31,1978.91,2803320000]
[11,"2014-07-25",1984.6,1984.6,1974.37,1978.34,2638960000,1978.34,1,1,1984.6,1984.6,1974.37,1978.34,2638960000]
[12,"2014-07-24",1988.07,1991.39,1985.79,1987.98,3203530000,1987.98,1,1,1988.07,1991.39,1985.79,1987.98,3203530000]
[13,"2014-07-23",1985.32,1989.23,1982.44,1987.01,2869720000,1987.01,1,1,1985.32,1989.23,1982.44,1987.01,2869720000]
[14,"2014-07-22",1975.65,1986.24,1975.65,1983.53,2890480000,1983.53,1,1,1975.65,1986.24,1975.65,1983.53,2890480000]
[15,"2014-07-21",1976.93,1976.93,1965.77,1973.63,2611160000,1973.63,1,1,1976.93,1976.93,1965.77,1973.63,2611160000]
[16,"2014-07-18",1961.54,1979.91,1960.82,1978.22,3106060000,1978.22,1,1,1961.54,1979.91,1960.82,1978.22,3106060000]
[17,"2014-07-17",1979.75,1981.8,1955.59,1958.12,3381680000,1958.12,1,1,1979.75,1981.8,1955.59,1958.12,3381680000]
[18,"2014-07-16",1976.35,1983.94,1975.67,1981.57,3390950000,1981.57,1,1,1976.35,1983.94,1975.67,1981.57,3390950000]
[19,"2014-07-15",1977.36,1982.52,1965.34,1973.28,3328740000,1973.28,1,1,1977.36,1982.52,1965.34,1973.28,3328740000]
[20,"2014-07-14",1969.86,1979.85,1969.86,1977.1,2744920000,1977.1,1,1,1969.86,1979.85,1969.86,1977.1,2744920000]
[21,"2014-07-11",1965.76,1968.67,1959.63,1967.57,2684630000,1967.57,1,1,1965.76,1968.67,1959.63,1967.57,2684630000]
[22,"2014-07-10",1966.67,1969.84,1952.86,1964.68,3165690000,1964.68,1,1,1966.67,1969.84,1952.86,1964.68,3165690000]
[23,"2014-07-09",1965.1,1974.15,1965.1,1972.83,2858800000,1972.83,1,1,1965.1,1974.15,1965.1,1972.83,2858800000]
[24,"2014-07-08",1976.39,1976.39,1959.46,1963.71,3302430000,1963.71,1,1,1976.39,1976.39,1959.46,1963.71,3302430000]
[25,"2014-07-07",1984.22,1984.22,1974.88,1977.65,2681260000,1977.65,1,1,1984.22,1984.22,1974.88,1977.65,2681260000]
[26,"2014-07-03",1975.88,1985.59,1975.88,1985.44,1998090000,1985.44,1,1,1975.88,1985.59,1975.88,1985.44,1998090000]
[27,"2014-07-02",1973.06,1976.67,1972.58,1974.62,2851480000,1974.62,1,1,1973.06,1976.67,1972.58,1974.62,2851480000]
[28,"2014-07-01",1962.29,1978.58,1962.29,1973.32,3188240000,1973.32,1,1,1962.29,1978.58,1962.29,1973.32,3188240000]
[29,"2014-06-30",1960.79,1964.24,1958.22,1960.23,3037350000,1960.23,1,1,1960.79,1964.24,1958.22,1960.23,3037350000]
[30,"2014-06-27",1956.56,1961.47,1952.18,1960.96,4290590000,1960.96,1,1,1956.56,1961.47,1952.18,1960.96,4290590000]
[31,"2014-06-26",1959.89,1959.89,1944.69,1957.22,2778840000,1957.22,1,1,1959.89,1959.89,1944.69,1957.22,2778840000]
[32,"2014-06-25",1949.27,1960.83,1947.49,1959.53,3106710000,1959.53,1,1,1949.27,1960.83,1947.49,1959.53,3106710000]
[33,"2014-06-24",1961.97,1968.17,1948.34,1949.98,3089700000,1949.98,1,1,1961.97,1968.17,1948.34,1949.98,3089700000]
[34,"2014-06-23",1962.92,1963.74,1958.89,1962.61,2717630000,1962.61,1,1,1962.92,1963.74,1958.89,1962.61,2717630000]
[35,"2014-06-20",1960.45,1963.91,1959.17,1962.87,4336240000,1962.87,1,1,1960.45,1963.91,1959.17,1962.87,4336240000]
[36,"2014-06-19",1957.5,1959.87,1952.26,1959.48,2952150000,1959.48,1,1,1957.5,1959.87,1952.26,1959.48,2952150000]
[37,"2014-06-18",1942.73,1957.74,1939.29,1956.98,3065220000,1956.98,1,1,1942.73,1957.74,1939.29,1956.98,3065220000]
[38,"2014-06-17",1937.15,1943.69,1933.55,1941.99,2971260000,1941.99,1,1,1937.15,1943.69,1933.55,1941.99,2971260000]
[39,"2014-06-16",1934.84,1941.15,1930.91,1937.78,2926130000,1937.78,1,1,1934.84,1941.15,1930.91,1937.78,2926130000]
[40,"2014-06-13",1930.8,1937.3,1927.69,1936.16,2598230000,1936.16,1,1,1930.8,1937.3,1927.69,1936.16,2598230000]
[41,"2014-06-12",1943.35,1943.35,1925.78,1930.11,3040480000,1930.11,1,1,1943.35,1943.35,1925.78,1930.11,3040480000]
[42,"2014-06-11",1949.37,1949.37,1940.08,1943.89,2710620000,1943.89,1,1,1949.37,1949.37,1940.08,1943.89,2710620000]
[43,"2014-06-10",1950.34,1950.86,1944.64,1950.79,2702360000,1950.79,1,1,1950.34,1950.86,1944.64,1950.79,2702360000]
[44,"2014-06-09",1948.97,1955.55,1947.16,1951.27,2812180000,1951.27,1,1,1948.97,1955.55,1947.16,1951.27,2812180000]
[45,"2014-06-06",1942.41,1949.44,1942.41,1949.44,2864300000,1949.44,1,1,1942.41,1949.44,1942.41,1949.44,2864300000]
[46,"2014-06-05",1928.52,1941.74,1922.93,1940.46,3113270000,1940.46,1,1,1928.52,1941.74,1922.93,1940.46,3113270000]
[47,"2014-06-04",1923.06,1928.63,1918.6,1927.88,2793920000,1927.88,1,1,1923.06,1928.63,1918.6,1927.88,2793920000]
[48,"2014-06-03",1923.07,1925.07,1918.79,1924.24,2867180000,1924.24,1,1,1923.07,1925.07,1918.79,1924.24,2867180000]
[49,"2014-06-02",1923.87,1925.88,1915.98,1924.97,2509020000,1924.97,1,1,1923.87,1925.88,1915.98,1924.97,2509020000]
[50,"2014-05-30",1920.33,1924.03,1916.64,1923.57,3263490000,1923.57,1,1,1920.33,1924.03,1916.64,1923.57,3263490000]
[51,"2014-05-29",1910.6,1920.03,1909.82,1920.03,2709050000,1920.03,1,1,1910.6,1920.03,1909.82,1920.03,2709050000]
[52,"2014-05-28",1911.77,1914.46,1907.3,1909.78,2976450000,1909.78,1,1,1911.77,1914.46,1907.3,1909.78,2976450000]
[53,"2014-05-27",1902.01,1912.28,1902.01,1911.91,2911020000,1911.91,1,1,1902.01,1912.28,1902.01,1911.91,2911020000]
[54,"2014-05-23",1893.32,1901.26,1893.32,1900.53,2396280000,1900.53,1,1,1893.32,1901.26,1893.32,1900.53,2396280000]
[55,"2014-05-22",1888.19,1896.33,1885.39,1892.49,2759800000,1892.49,1,1,1888.19,1896.33,1885.39,1892.49,2759800000]
[56,"2014-05-21",1873.34,1888.8,1873.34,1888.03,2777140000,1888.03,1,1,1873.34,1888.8,1873.34,1888.03,2777140000]
[57,"2014-05-20",1884.88,1884.88,1868.14,1872.83,3007700000,1872.83,1,1,1884.88,1884.88,1868.14,1872.83,3007700000]
[58,"2014-05-19",1876.66,1886,1872.42,1885.08,2664250000,1885.08,1,1,1876.66,1886,1872.42,1885.08,2664250000]
[59,"2014-05-16",1871.19,1878.28,1864.82,1877.86,3173650000,1877.86,1,1,1871.19,1878.28,1864.82,1877.86,3173650000]
[60,"2014-05-15",1888.16,1888.16,1862.36,1870.85,3552640000,1870.85,1,1,1888.16,1888.16,1862.36,1870.85,3552640000]
[61,"2014-05-14",1897.13,1897.13,1885.77,1888.53,2822060000,1888.53,1,1,1897.13,1897.13,1885.77,1888.53,2822060000]
[62,"2014-05-13",1896.75,1902.17,1896.06,1897.45,2915680000,1897.45,1,1,1896.75,1902.17,1896.06,1897.45,2915680000]
[63,"2014-05-12",1880.03,1897.13,1880.03,1896.65,3005740000,1896.65,1,1,1880.03,1897.13,1880.03,1896.65,3005740000]
[64,"2014-05-09",1875.27,1878.57,1867.02,1878.48,3025020000,1878.48,1,1,1875.27,1878.57,1867.02,1878.48,3025020000]
[65,"2014-05-08",1877.39,1889.07,1870.05,1875.63,3393420000,1875.63,1,1,{"$f":"ROUND($I80*C80,2)","v":1877.39},{"$f":"ROUND($I80*D80,2)","v":1889.07},{"$f":"ROUND($I80*E80,2)","v":1870.05},{"$f":"ROUND($I80*F80,2)","v":1875.63},3393420000]
[66,"2014-05-07",1868.53,1878.83,1859.79,1878.21,3632950000,1878.21,1,1,1868.53,1878.83,1859.79,1878.21,3632950000]
[67,"2014-05-06",1883.69,1883.69,1867.72,1867.72,3327260000,1867.72,{"$f":"H82/F82","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B82,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1883.69,1883.69,1867.72,1867.72,{"$f":"G82*J82","v":3327260000}]
[68,"2014-05-05",1879.45,1885.51,1866.77,1884.66,2733730000,1884.66,1,1,1879.45,1885.51,1866.77,1884.66,2733730000]
[69,"2014-05-02",1885.3,1891.33,1878.5,1881.14,3159560000,1881.14,1,1,1885.3,1891.33,1878.5,1881.14,3159560000]
[70,"2014-05-01",1884.39,1888.59,1878.04,1883.68,3416740000,1883.68,1,1,1884.39,1888.59,1878.04,1883.68,3416740000]
[71,"2014-04-30",1877.1,1885.2,1872.69,1883.95,3779230000,1883.95,1,1,1877.1,1885.2,1872.69,1883.95,3779230000]
[72,"2014-04-29",1870.78,1880.6,1870.78,1878.33,3647820000,1878.33,1,1,1870.78,1880.6,1870.78,1878.33,3647820000]
[73,"2014-04-28",1865,1877.01,1850.61,1869.43,4034680000,1869.43,1,1,1865,1877.01,1850.61,1869.43,4034680000]
[74,"2014-04-25",1877.72,1877.72,1859.7,1863.4,3213020000,1863.4,1,1,1877.72,1877.72,1859.7,1863.4,3213020000]
[75,"2014-04-24",1881.97,1884.06,1870.24,1878.61,3191830000,1878.61,1,1,1881.97,1884.06,1870.24,1878.61,3191830000]
[76,"2014-04-23",1879.32,1879.75,1873.91,1875.39,3085720000,1875.39,1,1,1879.32,1879.75,1873.91,1875.39,3085720000]
[77,"2014-04-22",1872.57,1884.89,1872.57,1879.55,3215440000,1879.55,1,1,1872.57,1884.89,1872.57,1879.55,3215440000]
[78,"2014-04-21",1865.79,1871.89,1863.18,1871.89,2642500000,1871.89,1,1,1865.79,1871.89,1863.18,1871.89,2642500000]
[79,"2014-04-17",1861.73,1869.63,1856.72,1864.85,3341430000,1864.85,1,1,1861.73,1869.63,1856.72,1864.85,3341430000]
[80,"2014-04-16",1846.01,1862.31,1846.01,1862.31,3155080000,1862.31,1,1,1846.01,1862.31,1846.01,1862.31,3155080000]
[81,"2014-04-15",1831.45,1844.02,1816.29,1842.98,3736440000,1842.98,1,1,1831.45,1844.02,1816.29,1842.98,3736440000]
[82,"2014-04-14",1818.18,1834.19,1815.8,1830.61,3111540000,1830.61,1,1,1818.18,1834.19,1815.8,1830.61,3111540000]
[83,"2014-04-11",1830.65,1835.07,1814.36,1815.69,3743460000,1815.69,1,1,1830.65,1835.07,1814.36,1815.69,3743460000]
[84,"2014-04-10",1872.28,1872.53,1830.87,1833.08,3758780000,1833.08,1,1,1872.28,1872.53,1830.87,1833.08,3758780000]
[85,"2014-04-09",1852.64,1872.43,1852.38,1872.18,3308650000,1872.18,1,1,1852.64,1872.43,1852.38,1872.18,3308650000]
[86,"2014-04-08",1845.48,1854.95,1837.49,1851.96,3721450000,1851.96,1,1,1845.48,1854.95,1837.49,1851.96,3721450000]
[87,"2014-04-07",1863.92,1864.04,1841.48,1845.04,3801540000,1845.04,1,1,1863.92,1864.04,1841.48,1845.04,3801540000]
[88,"2014-04-04",1890.25,1897.28,1863.26,1865.09,3583750000,1865.09,1,1,1890.25,1897.28,1863.26,1865.09,3583750000]
[89,"2014-04-03",1891.43,1893.8,1882.65,1888.77,3055600000,1888.77,1,1,1891.43,1893.8,1882.65,1888.77,3055600000]
[90,"2014-04-02",1886.61,1893.17,1883.79,1890.9,3131660000,1890.9,1,1,1886.61,1893.17,1883.79,1890.9,3131660000]
[91,"2014-04-01",1873.96,1885.84,1873.96,1885.52,3336190000,1885.52,1,1,1873.96,1885.84,1873.96,1885.52,3336190000]
[92,"2014-03-31",1859.16,1875.18,1859.16,1872.34,3274300000,1872.34,1,1,1859.16,1875.18,1859.16,1872.34,3274300000]
[93,"2014-03-28",1850.07,1866.63,1850.07,1857.62,2955520000,1857.62,1,1,1850.07,1866.63,1850.07,1857.62,2955520000]
[94,"2014-03-27",1852.11,1855.55,1842.11,1849.04,3733430000,1849.04,1,1,1852.11,1855.55,1842.11,1849.04,3733430000]
[95,"2014-03-26",1867.09,1875.92,1852.56,1852.56,3480850000,1852.56,1,1,1867.09,1875.92,1852.56,1852.56,3480850000]
[96,"2014-03-25",1859.48,1871.87,1855.96,1865.62,3200560000,1865.62,1,1,1859.48,1871.87,1855.96,1865.62,3200560000]
[97,"2014-03-24",1867.67,1873.34,1849.69,1857.44,3409000000,1857.44,1,1,1867.67,1873.34,1849.69,1857.44,3409000000]
[98,"2014-03-21",1874.53,1883.97,1863.46,1866.52,5270710000,1866.52,1,1,1874.53,1883.97,1863.46,1866.52,5270710000]
[99,"2014-03-20",1860.09,1873.49,1854.63,1872.01,3327540000,1872.01,1,1,1860.09,1873.49,1854.63,1872.01,3327540000]
[100,"2014-03-19",1872.25,1874.14,1850.35,1860.77,3289210000,1860.77,1,1,1872.25,1874.14,1850.35,1860.77,3289210000]
[101,"2014-03-18",1858.92,1873.76,1858.92,1872.25,2930190000,1872.25,1,1,1858.92,1873.76,1858.92,1872.25,2930190000]
[102,"2014-03-17",1842.81,1862.3,1842.81,1858.83,2860490000,1858.83,1,1,1842.81,1862.3,1842.81,1858.83,2860490000]
[103,"2014-03-14",1845.07,1852.44,1839.57,1841.13,3285460000,1841.13,1,1,1845.07,1852.44,1839.57,1841.13,3285460000]
[104,"2014-03-13",1869.06,1874.4,1841.86,1846.34,3670990000,1846.34,1,1,1869.06,1874.4,1841.86,1846.34,3670990000]
[105,"2014-03-12",1866.15,1868.38,1854.38,1868.2,3270860000,1868.2,1,1,1866.15,1868.38,1854.38,1868.2,3270860000]
[106,"2014-03-11",1878.26,1882.35,1863.88,1867.63,3392400000,1867.63,1,1,1878.26,1882.35,1863.88,1867.63,3392400000]
[107,"2014-03-10",1877.86,1877.87,1867.04,1877.17,3021350000,1877.17,1,1,1877.86,1877.87,1867.04,1877.17,3021350000]
[108,"2014-03-07",1878.52,1883.57,1870.56,1878.04,3564740000,1878.04,1,1,1878.52,1883.57,1870.56,1878.04,3564740000]
[109,"2014-03-06",1874.18,1881.94,1874.18,1877.03,3360450000,1877.03,1,1,1874.18,1881.94,1874.18,1877.03,3360450000]
[110,"2014-03-05",1874.05,1876.53,1871.11,1873.81,3392990000,1873.81,1,1,1874.05,1876.53,1871.11,1873.81,3392990000]
[111,"2014-03-04",1849.23,1876.23,1849.23,1873.91,3765770000,1873.91,1,1,1849.23,1876.23,1849.23,1873.91,3765770000]
[112,"2014-03-03",1857.68,1857.68,1834.44,1845.73,3428220000,1845.73,1,1,1857.68,1857.68,1834.44,1845.73,3428220000]
[113,"2014-02-28",1855.12,1867.92,1847.67,1859.45,3917450000,1859.45,1,1,1855.12,1867.92,1847.67,1859.45,3917450000]
[114,"2014-02-27",1844.9,1854.53,1841.13,1854.29,3547460000,1854.29,1,1,1844.9,1854.53,1841.13,1854.29,3547460000]
[115,"2014-02-26",1845.79,1852.65,1840.66,1845.16,3716730000,1845.16,1,1,1845.79,1852.65,1840.66,1845.16,3716730000]
[116,"2014-02-25",1847.66,1852.91,1840.19,1845.12,3515560000,1845.12,1,1,1847.66,1852.91,1840.19,1845.12,3515560000]
[117,"2014-02-24",1836.78,1858.71,1836.78,1847.61,4014530000,1847.61,1,1,1836.78,1858.71,1836.78,1847.61,4014530000]
[118,"2014-02-21",1841.07,1846.13,1835.6,1836.25,3403880000,1836.25,1,1,1841.07,1846.13,1835.6,1836.25,3403880000]
[119,"2014-02-20",1829.24,1842.79,1824.58,1839.78,3404980000,1839.78,1,1,1829.24,1842.79,1824.58,1839.78,3404980000]
[120,"2014-02-19",1838.9,1847.5,1826.99,1828.75,3661570000,1828.75,1,1,1838.9,1847.5,1826.99,1828.75,3661570000]
[121,"2014-02-18",1839.03,1842.87,1835.01,1840.76,3421110000,1840.76,1,1,1839.03,1842.87,1835.01,1840.76,3421110000]
[122,"2014-02-14",1828.46,1841.65,1825.59,1838.63,3114750000,1838.63,1,1,1828.46,1841.65,1825.59,1838.63,3114750000]
[123,"2014-02-13",1814.82,1830.25,1809.22,1829.83,3289510000,1829.83,1,1,1814.82,1830.25,1809.22,1829.83,3289510000]
[124,"2014-02-12",1820.12,1826.55,1815.97,1819.26,3326380000,1819.26,1,1,1820.12,1826.55,1815.97,1819.26,3326380000]
[125,"2014-02-11",1800.45,1823.54,1800.41,1819.75,3699380000,1819.75,1,1,1800.45,1823.54,1800.41,1819.75,3699380000]
[126,"2014-02-10",1796.2,1799.94,1791.83,1799.84,3312160000,1799.84,1,1,1796.2,1799.94,1791.83,1799.84,3312160000]
[127,"2014-02-07",1776.01,1798.03,1776.01,1797.02,3775990000,1797.02,1,1,1776.01,1798.03,1776.01,1797.02,3775990000]
[128,"2014-02-06",1752.99,1774.06,1752.99,1773.43,3825410000,1773.43,1,1,1752.99,1774.06,1752.99,1773.43,3825410000]
[129,"2014-02-05",1753.38,1755.79,1737.92,1751.64,3984290000,1751.64,1,1,{"$f":"ROUND($I144*C144,2)","v":1753.38},{"$f":"ROUND($I144*D144,2)","v":1755.79},{"$f":"ROUND($I144*E144,2)","v":1737.92},{"$f":"ROUND($I144*F144,2)","v":1751.64},3984290000]
[130,"2014-02-04",1743.82,1758.73,1743.82,1755.2,4068410000,1755.2,1,1,1743.82,1758.73,1743.82,1755.2,4068410000]
[131,"2014-02-03",1782.68,1784.83,1739.66,1741.89,4726040000,1741.89,{"$f":"H146/F146","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B146,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1782.68,1784.83,1739.66,1741.89,{"$f":"G146*J146","v":4726040000}]
[132,"2014-01-31",1790.88,1793.88,1772.26,1782.59,4059690000,1782.59,1,1,1790.88,1793.88,1772.26,1782.59,4059690000]
[133,"2014-01-30",1777.17,1798.77,1777.17,1794.19,3547510000,1794.19,1,1,1777.17,1798.77,1777.17,1794.19,3547510000]
[134,"2014-01-29",1790.15,1790.15,1770.45,1774.2,3964020000,1774.2,1,1,1790.15,1790.15,1770.45,1774.2,3964020000]
[135,"2014-01-28",1783,1793.87,1779.49,1792.5,3437830000,1792.5,1,1,1783,1793.87,1779.49,1792.5,3437830000]
[136,"2014-01-27",1791.03,1795.98,1772.88,1781.56,4045200000,1781.56,1,1,1791.03,1795.98,1772.88,1781.56,4045200000]
[137,"2014-01-24",1826.96,1826.96,1790.29,1790.29,4618450000,1790.29,1,1,1826.96,1826.96,1790.29,1790.29,4618450000]
[138,"2014-01-23",1842.29,1842.29,1820.06,1828.46,3972250000,1828.46,1,1,1842.29,1842.29,1820.06,1828.46,3972250000]
[139,"2014-01-22",1844.71,1846.87,1840.88,1844.86,3374170000,1844.86,1,1,1844.71,1846.87,1840.88,1844.86,3374170000]
[140,"2014-01-21",1841.05,1849.31,1832.38,1843.8,3782470000,1843.8,1,1,1841.05,1849.31,1832.38,1843.8,3782470000]
[141,"2014-01-17",1844.23,1846.04,1835.23,1838.7,3626120000,1838.7,1,1,1844.23,1846.04,1835.23,1838.7,3626120000]
[142,"2014-01-16",1847.99,1847.99,1840.3,1845.89,3491310000,1845.89,1,1,1847.99,1847.99,1840.3,1845.89,3491310000]
[143,"2014-01-15",1840.52,1850.84,1840.52,1848.38,3777800000,1848.38,1,1,1840.52,1850.84,1840.52,1848.38,3777800000]
[144,"2014-01-14",1821.36,1839.26,1821.36,1838.88,3353270000,1838.88,1,1,1821.36,1839.26,1821.36,1838.88,3353270000]
[145,"2014-01-13",1841.26,1843.45,1815.52,1819.2,3591350000,1819.2,1,1,1841.26,1843.45,1815.52,1819.2,3591350000]
[146,"2014-01-10",1840.06,1843.15,1832.43,1842.37,3335710000,1842.37,1,1,1840.06,1843.15,1832.43,1842.37,3335710000]
[147,"2014-01-09",1839,1843.23,1830.38,1838.13,3581150000,1838.13,1,1,1839,1843.23,1830.38,1838.13,3581150000]
[148,"2014-01-08",1837.9,1840.02,1831.4,1837.49,3652140000,1837.49,1,1,1837.9,1840.02,1831.4,1837.49,3652140000]
[149,"2014-01-07",1828.71,1840.1,1828.71,1837.88,3511750000,1837.88,1,1,1828.71,1840.1,1828.71,1837.88,3511750000]
[150,"2014-01-06",1832.31,1837.16,1823.73,1826.77,3294850000,1826.77,1,1,1832.31,1837.16,1823.73,1826.77,3294850000]
[151,"2014-01-03",1833.21,1838.24,1829.13,1831.37,2774270000,1831.37,1,1,1833.21,1838.24,1829.13,1831.37,2774270000]
[152,"2014-01-02",1845.86,1845.86,1827.74,1831.98,3080600000,1831.98,1,1,1845.86,1845.86,1827.74,1831.98,3080600000]
[153,"2013-12-31",1842.61,1849.44,1842.41,1848.36,2312840000,1848.36,1,1,1842.61,1849.44,1842.41,1848.36,2312840000]
[154,"2013-12-30",1841.47,1842.47,1838.77,1841.07,2293860000,1841.07,1,1,1841.47,1842.47,1838.77,1841.07,2293860000]
[155,"2013-12-27",1842.97,1844.89,1839.81,1841.4,2052920000,1841.4,1,1,1842.97,1844.89,1839.81,1841.4,2052920000]
[156,"2013-12-26",1834.96,1842.84,1834.96,1842.02,1982270000,1842.02,1,1,1834.96,1842.84,1834.96,1842.02,1982270000]
[157,"2013-12-24",1828.02,1833.32,1828.02,1833.32,1307630000,1833.32,1,1,1828.02,1833.32,1828.02,1833.32,1307630000]
[158,"2013-12-23",1822.92,1829.75,1822.92,1827.99,2851540000,1827.99,1,1,1822.92,1829.75,1822.92,1827.99,2851540000]
[159,"2013-12-20",1810.39,1823.75,1810.25,1818.32,5097700000,1818.32,1,1,1810.39,1823.75,1810.25,1818.32,5097700000]
[160,"2013-12-19",1809,1810.88,1801.35,1809.6,3497210000,1809.6,1,1,1809,1810.88,1801.35,1809.6,3497210000]
[161,"2013-12-18",1781.46,1811.08,1767.99,1810.65,4327770000,1810.65,1,1,1781.46,1811.08,1767.99,1810.65,4327770000]
[162,"2013-12-17",1786.47,1786.77,1777.05,1781,3270030000,1781,1,1,1786.47,1786.77,1777.05,1781,3270030000]
[163,"2013-12-16",1777.48,1792.22,1777.48,1786.54,3209890000,1786.54,1,1,1777.48,1792.22,1777.48,1786.54,3209890000]
[164,"2013-12-13",1777.98,1780.92,1772.45,1775.32,3061070000,1775.32,1,1,1777.98,1780.92,1772.45,1775.32,3061070000]
[165,"2013-12-12",1781.71,1782.99,1772.28,1775.5,3306640000,1775.5,1,1,1781.71,1782.99,1772.28,1775.5,3306640000]
[166,"2013-12-11",1802.76,1802.97,1780.09,1782.22,3472240000,1782.22,1,1,1802.76,1802.97,1780.09,1782.22,3472240000]
[167,"2013-12-10",1807.6,1808.52,1801.75,1802.62,3117150000,1802.62,1,1,1807.6,1808.52,1801.75,1802.62,3117150000]
[168,"2013-12-09",1806.21,1811.52,1806.21,1808.37,3129500000,1808.37,1,1,1806.21,1811.52,1806.21,1808.37,3129500000]
[169,"2013-12-06",1788.36,1806.04,1788.36,1805.09,3150030000,1805.09,1,1,1788.36,1806.04,1788.36,1805.09,3150030000]
[170,"2013-12-05",1792.82,1792.82,1783.38,1785.03,3336880000,1785.03,1,1,1792.82,1792.82,1783.38,1785.03,3336880000]
[171,"2013-12-04",1793.15,1799.8,1779.09,1792.81,3610540000,1792.81,1,1,1793.15,1799.8,1779.09,1792.81,3610540000]
[172,"2013-12-03",1800.1,1800.1,1787.85,1795.15,3475680000,1795.15,1,1,1800.1,1800.1,1787.85,1795.15,3475680000]
[173,"2013-12-02",1806.55,1810.02,1798.6,1800.9,3095430000,1800.9,1,1,1806.55,1810.02,1798.6,1800.9,3095430000]
[174,"2013-11-29",1808.69,1813.55,1803.98,1805.81,1598300000,1805.81,1,1,1808.69,1813.55,1803.98,1805.81,1598300000]
[175,"2013-11-27",1803.48,1808.27,1802.77,1807.23,2613590000,1807.23,1,1,1803.48,1808.27,1802.77,1807.23,2613590000]
[176,"2013-11-26",1802.87,1808.42,1800.77,1802.75,3427120000,1802.75,1,1,1802.87,1808.42,1800.77,1802.75,3427120000]
[177,"2013-11-25",1806.33,1808.1,1800.58,1802.48,2998540000,1802.48,1,1,1806.33,1808.1,1800.58,1802.48,2998540000]
[178,"2013-11-22",1797.21,1804.84,1794.7,1804.76,3055140000,1804.76,1,1,1797.21,1804.84,1794.7,1804.76,3055140000]
[179,"2013-11-21",1783.52,1797.16,1783.52,1795.85,3256630000,1795.85,1,1,1783.52,1797.16,1783.52,1795.85,3256630000]
[180,"2013-11-20",1789.59,1795.73,1777.23,1781.37,3109140000,1781.37,1,1,1789.59,1795.73,1777.23,1781.37,3109140000]
[181,"2013-11-19",1790.79,1795.51,1784.72,1787.87,3224450000,1787.87,1,1,1790.79,1795.51,1784.72,1787.87,3224450000]
[182,"2013-11-18",1798.82,1802.33,1788,1791.53,3168520000,1791.53,1,1,1798.82,1802.33,1788,1791.53,3168520000]
[183,"2013-11-15",1790.66,1798.22,1790.66,1798.18,3254820000,1798.18,1,1,1790.66,1798.22,1790.66,1798.18,3254820000]
[184,"2013-11-14",1782.75,1791.53,1780.22,1790.62,3139060000,1790.62,1,1,1782.75,1791.53,1780.22,1790.62,3139060000]
[185,"2013-11-13",1764.37,1782,1760.64,1782,3327480000,1782,1,1,1764.37,1782,1760.64,1782,3327480000]
[186,"2013-11-12",1769.51,1771.78,1762.29,1767.69,3221030000,1767.69,1,1,1769.51,1771.78,1762.29,1767.69,3221030000]
[187,"2013-11-11",1769.96,1773.44,1767.85,1771.89,2534060000,1771.89,1,1,1769.96,1773.44,1767.85,1771.89,2534060000]
[188,"2013-11-08",1748.37,1770.78,1747.63,1770.61,3837170000,1770.61,1,1,1748.37,1770.78,1747.63,1770.61,3837170000]
[189,"2013-11-07",1770.74,1774.54,1746.2,1747.15,4143200000,1747.15,1,1,1770.74,1774.54,1746.2,1747.15,4143200000]
[190,"2013-11-06",1765,1773.74,1764.4,1770.49,3322100000,1770.49,1,1,1765,1773.74,1764.4,1770.49,3322100000]
[191,"2013-11-05",1765.67,1767.03,1755.76,1762.97,3516680000,1762.97,1,1,1765.67,1767.03,1755.76,1762.97,3516680000]
[192,"2013-11-04",1763.4,1768.78,1761.56,1767.93,3194870000,1767.93,1,1,1763.4,1768.78,1761.56,1767.93,3194870000]
[193,"2013-11-01",1758.7,1765.67,1752.7,1761.64,3686290000,1761.64,1,1,{"$f":"ROUND($I208*C208,2)","v":1758.7},{"$f":"ROUND($I208*D208,2)","v":1765.67},{"$f":"ROUND($I208*E208,2)","v":1752.7},{"$f":"ROUND($I208*F208,2)","v":1761.64},3686290000]
[194,"2013-10-31",1763.24,1768.53,1755.72,1756.54,3826530000,1756.54,1,1,1763.24,1768.53,1755.72,1756.54,3826530000]
[195,"2013-10-30",1772.27,1775.22,1757.24,1763.31,3523040000,1763.31,{"$f":"H210/F210","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B210,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1772.27,1775.22,1757.24,1763.31,{"$f":"G210*J210","v":3523040000}]
[196,"2013-10-29",1762.93,1772.09,1762.93,1771.95,3358460000,1771.95,1,1,1762.93,1772.09,1762.93,1771.95,3358460000]
[197,"2013-10-28",1759.42,1764.99,1757.67,1762.11,3282300000,1762.11,1,1,1759.42,1764.99,1757.67,1762.11,3282300000]
[198,"2013-10-25",1756.01,1759.82,1752.45,1759.77,3175720000,1759.77,1,1,1756.01,1759.82,1752.45,1759.77,3175720000]
[199,"2013-10-24",1747.48,1753.94,1745.5,1752.07,3671700000,1752.07,1,1,1747.48,1753.94,1745.5,1752.07,3671700000]
[200,"2013-10-23",1752.27,1752.27,1740.5,1746.38,3713380000,1746.38,1,1,1752.27,1752.27,1740.5,1746.38,3713380000]
[201,"2013-10-22",1746.48,1759.33,1746.48,1754.67,3850840000,1754.67,1,1,1746.48,1759.33,1746.48,1754.67,3850840000]
[202,"2013-10-21",1745.2,1747.79,1740.67,1744.66,3052710000,1744.66,1,1,1745.2,1747.79,1740.67,1744.66,3052710000]
[203,"2013-10-18",1736.72,1745.31,1735.74,1744.5,3664890000,1744.5,1,1,1736.72,1745.31,1735.74,1744.5,3664890000]
[204,"2013-10-17",1720.17,1733.45,1714.12,1733.15,3453590000,1733.15,1,1,1720.17,1733.45,1714.12,1733.15,3453590000]
[205,"2013-10-16",1700.49,1721.76,1700.49,1721.54,3486180000,1721.54,1,1,1700.49,1721.76,1700.49,1721.54,3486180000]
[206,"2013-10-15",1709.17,1711.57,1695.93,1698.06,3327740000,1698.06,1,1,1709.17,1711.57,1695.93,1698.06,3327740000]
[207,"2013-10-14",1699.86,1711.03,1692.13,1710.14,2580580000,1710.14,1,1,1699.86,1711.03,1692.13,1710.14,2580580000]
[208,"2013-10-11",1691.09,1703.44,1688.52,1703.2,2944670000,1703.2,1,1,1691.09,1703.44,1688.52,1703.2,2944670000]
[209,"2013-10-10",1660.88,1692.56,1660.88,1692.56,3362300000,1692.56,1,1,1660.88,1692.56,1660.88,1692.56,3362300000]
[210,"2013-10-09",1656.99,1662.47,1646.47,1656.4,3577840000,1656.4,1,1,1656.99,1662.47,1646.47,1656.4,3577840000]
[211,"2013-10-08",1676.22,1676.79,1655.03,1655.45,3569230000,1655.45,1,1,1676.22,1676.79,1655.03,1655.45,3569230000]
[212,"2013-10-07",1687.15,1687.15,1674.7,1676.12,2678490000,1676.12,1,1,1687.15,1687.15,1674.7,1676.12,2678490000]
[213,"2013-10-04",1678.79,1691.94,1677.33,1690.5,2880270000,1690.5,1,1,1678.79,1691.94,1677.33,1690.5,2880270000]
[214,"2013-10-03",1692.35,1692.35,1670.36,1678.66,3279650000,1678.66,1,1,1692.35,1692.35,1670.36,1678.66,3279650000]
[215,"2013-10-02",1691.9,1693.87,1680.34,1693.87,3148600000,1693.87,1,1,1691.9,1693.87,1680.34,1693.87,3148600000]
[216,"2013-10-01",1682.41,1696.55,1682.07,1695,3238690000,1695,1,1,1682.41,1696.55,1682.07,1695,3238690000]
[217,"2013-09-30",1687.26,1687.26,1674.99,1681.55,3308630000,1681.55,1,1,1687.26,1687.26,1674.99,1681.55,3308630000]
[218,"2013-09-27",1695.52,1695.52,1687.11,1691.75,2951700000,1691.75,1,1,1695.52,1695.52,1687.11,1691.75,2951700000]
[219,"2013-09-26",1694.05,1703.85,1693.11,1698.67,2813930000,1698.67,1,1,1694.05,1703.85,1693.11,1698.67,2813930000]
[220,"2013-09-25",1698.02,1701.71,1691.88,1692.77,3148730000,1692.77,1,1,1698.02,1701.71,1691.88,1692.77,3148730000]
[221,"2013-09-24",1702.6,1707.63,1694.9,1697.42,3268930000,1697.42,1,1,1702.6,1707.63,1694.9,1697.42,3268930000]
[222,"2013-09-23",1711.44,1711.44,1697.1,1701.84,3126950000,1701.84,1,1,1711.44,1711.44,1697.1,1701.84,3126950000]
[223,"2013-09-20",1722.44,1725.23,1708.89,1709.91,5074030000,1709.91,1,1,1722.44,1725.23,1708.89,1709.91,5074030000]
[224,"2013-09-19",1727.34,1729.86,1720.2,1722.34,3740130000,1722.34,1,1,1727.34,1729.86,1720.2,1722.34,3740130000]
[225,"2013-09-18",1705.74,1729.44,1700.35,1725.52,3989760000,1725.52,1,1,1705.74,1729.44,1700.35,1725.52,3989760000]
[226,"2013-09-17",1697.73,1705.52,1697.73,1704.76,2774240000,1704.76,1,1,1697.73,1705.52,1697.73,1704.76,2774240000]
[227,"2013-09-16",1691.7,1704.95,1691.7,1697.6,3079800000,1697.6,1,1,1691.7,1704.95,1691.7,1697.6,3079800000]
[228,"2013-09-13",1685.04,1688.73,1682.22,1687.99,2736500000,1687.99,1,1,1685.04,1688.73,1682.22,1687.99,2736500000]
[229,"2013-09-12",1689.21,1689.97,1681.96,1683.42,3106290000,1683.42,1,1,1689.21,1689.97,1681.96,1683.42,3106290000]
[230,"2013-09-11",1681.04,1689.13,1678.7,1689.13,3135460000,1689.13,1,1,1681.04,1689.13,1678.7,1689.13,3135460000]
[231,"2013-09-10",1675.11,1684.09,1675.11,1683.99,3691800000,1683.99,1,1,1675.11,1684.09,1675.11,1683.99,3691800000]
[232,"2013-09-09",1656.85,1672.4,1656.85,1671.71,3102780000,1671.71,1,1,1656.85,1672.4,1656.85,1671.71,3102780000]
[233,"2013-09-06",1657.44,1664.83,1640.62,1655.17,3123880000,1655.17,1,1,1657.44,1664.83,1640.62,1655.17,3123880000]
[234,"2013-09-05",1653.28,1659.17,1653.07,1655.08,2957110000,1655.08,1,1,1653.28,1659.17,1653.07,1655.08,2957110000]
[235,"2013-09-04",1640.72,1655.72,1637.41,1653.08,3312150000,1653.08,1,1,1640.72,1655.72,1637.41,1653.08,3312150000]
[236,"2013-09-03",1635.95,1651.35,1633.41,1639.77,3731610000,1639.77,1,1,1635.95,1651.35,1633.41,1639.77,3731610000]
[237,"2013-08-30",1638.89,1640.08,1628.05,1632.97,2734300000,1632.97,1,1,1638.89,1640.08,1628.05,1632.97,2734300000]
[238,"2013-08-29",1633.5,1646.41,1630.88,1638.17,2527550000,1638.17,1,1,1633.5,1646.41,1630.88,1638.17,2527550000]
[239,"2013-08-28",1630.25,1641.18,1627.47,1634.96,2784010000,1634.96,1,1,1630.25,1641.18,1627.47,1634.96,2784010000]
[240,"2013-08-27",1652.54,1652.54,1629.05,1630.48,3219190000,1630.48,1,1,1652.54,1652.54,1629.05,1630.48,3219190000]
[241,"2013-08-26",1664.29,1669.51,1656.02,1656.78,2430670000,1656.78,1,1,1664.29,1669.51,1656.02,1656.78,2430670000]
[242,"2013-08-23",1659.92,1664.85,1654.81,1663.5,2582670000,1663.5,1,1,1659.92,1664.85,1654.81,1663.5,2582670000]
[243,"2013-08-22",1645.03,1659.55,1645.03,1656.96,2537460000,1656.96,1,1,1645.03,1659.55,1645.03,1656.96,2537460000]
[244,"2013-08-21",1650.66,1656.99,1639.43,1642.8,2932180000,1642.8,1,1,1650.66,1656.99,1639.43,1642.8,2932180000]
[245,"2013-08-20",1646.81,1658.92,1646.08,1652.35,2994090000,1652.35,1,1,1646.81,1658.92,1646.08,1652.35,2994090000]
[246,"2013-08-19",1655.25,1659.18,1645.84,1646.06,2904530000,1646.06,1,1,1655.25,1659.18,1645.84,1646.06,2904530000]
[247,"2013-08-16",1661.22,1663.6,1652.61,1655.83,3211450000,1655.83,1,1,1661.22,1663.6,1652.61,1655.83,3211450000]
[248,"2013-08-15",1679.61,1679.61,1658.59,1661.32,3426690000,1661.32,1,1,1679.61,1679.61,1658.59,1661.32,3426690000]
[249,"2013-08-14",1693.88,1695.52,1684.83,1685.39,2871430000,1685.39,1,1,1693.88,1695.52,1684.83,1685.39,2871430000]
[250,"2013-08-13",1690.65,1696.81,1682.62,1694.16,3035560000,1694.16,1,1,1690.65,1696.81,1682.62,1694.16,3035560000]
[251,"2013-08-12",1688.37,1691.49,1683.35,1689.47,2789160000,1689.47,1,1,1688.37,1691.49,1683.35,1689.47,2789160000]
[252,"2013-08-09",1696.1,1699.42,1686.02,1691.42,2957670000,1691.42,1,1,1696.1,1699.42,1686.02,1691.42,2957670000]
[253,"2013-08-08",1693.35,1700.18,1688.38,1697.48,3271660000,1697.48,1,1,1693.35,1700.18,1688.38,1697.48,3271660000]
[254,"2013-08-07",1695.3,1695.3,1684.91,1690.91,3010230000,1690.91,1,1,1695.3,1695.3,1684.91,1690.91,3010230000]
[255,"2013-08-06",1705.79,1705.79,1693.29,1697.37,3141210000,1697.37,1,1,1705.79,1705.79,1693.29,1697.37,3141210000]
[256,"2013-08-05",1708.01,1709.24,1703.55,1707.14,2529300000,1707.14,1,1,1708.01,1709.24,1703.55,1707.14,2529300000]
[257,"2013-08-02",1706.1,1709.67,1700.68,1709.67,3136630000,1709.67,1,1,{"$f":"ROUND($I272*C272,2)","v":1706.1},{"$f":"ROUND($I272*D272,2)","v":1709.67},{"$f":"ROUND($I272*E272,2)","v":1700.68},{"$f":"ROUND($I272*F272,2)","v":1709.67},3136630000]
[258,"2013-08-01",1689.42,1707.85,1689.42,1706.87,3775170000,1706.87,1,1,1689.42,1707.85,1689.42,1706.87,3775170000]
[259,"2013-07-31",1687.76,1698.43,1684.94,1685.73,3847390000,1685.73,{"$f":"H274/F274","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B274,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1687.76,1698.43,1684.94,1685.73,{"$f":"G274*J274","v":3847390000}]
[260,"2013-07-30",1687.92,1693.19,1682.42,1685.96,3320530000,1685.96,1,1,1687.92,1693.19,1682.42,1685.96,3320530000]
[261,"2013-07-29",1690.32,1690.92,1681.86,1685.33,2840520000,1685.33,1,1,1690.32,1690.92,1681.86,1685.33,2840520000]
[262,"2013-07-26",1687.31,1691.85,1676.03,1691.65,2762770000,1691.65,1,1,1687.31,1691.85,1676.03,1691.65,2762770000]
[263,"2013-07-25",1685.21,1690.94,1680.07,1690.25,3322500000,1690.25,1,1,1685.21,1690.94,1680.07,1690.25,3322500000]
[264,"2013-07-24",1696.06,1698.38,1682.57,1685.94,3336120000,1685.94,1,1,1696.06,1698.38,1682.57,1685.94,3336120000]
[265,"2013-07-23",1696.63,1698.78,1691.13,1692.39,3096180000,1692.39,1,1,1696.63,1698.78,1691.13,1692.39,3096180000]
[266,"2013-07-22",1694.41,1697.61,1690.67,1695.53,2779130000,1695.53,1,1,1694.41,1697.61,1690.67,1695.53,2779130000]
[267,"2013-07-19",1686.15,1692.09,1684.08,1692.09,3302580000,1692.09,1,1,1686.15,1692.09,1684.08,1692.09,3302580000]
[268,"2013-07-18",1681.05,1693.12,1681.05,1689.37,3452370000,1689.37,1,1,1681.05,1693.12,1681.05,1689.37,3452370000]
[269,"2013-07-17",1677.91,1684.75,1677.91,1680.91,3153440000,1680.91,1,1,1677.91,1684.75,1677.91,1680.91,3153440000]
[270,"2013-07-16",1682.7,1683.73,1671.84,1676.26,3081710000,1676.26,1,1,1682.7,1683.73,1671.84,1676.26,3081710000]
[271,"2013-07-15",1679.59,1684.51,1677.89,1682.5,2623200000,1682.5,1,1,1679.59,1684.51,1677.89,1682.5,2623200000]
[272,"2013-07-12",1675.26,1680.19,1672.33,1680.19,3039070000,1680.19,1,1,1675.26,1680.19,1672.33,1680.19,3039070000]
[273,"2013-07-11",1657.41,1676.63,1657.41,1675.02,3446340000,1675.02,1,1,1657.41,1676.63,1657.41,1675.02,3446340000]
[274,"2013-07-10",1651.56,1657.92,1647.66,1652.62,3011010000,1652.62,1,1,1651.56,1657.92,1647.66,1652.62,3011010000]
[275,"2013-07-09",1642.89,1654.18,1642.89,1652.32,3155360000,1652.32,1,1,1642.89,1654.18,1642.89,1652.32,3155360000]
[276,"2013-07-08",1634.2,1644.68,1634.2,1640.46,3514590000,1640.46,1,1,1634.2,1644.68,1634.2,1640.46,3514590000]
[277,"2013-07-05",1618.65,1632.07,1614.71,1631.89,2634140000,1631.89,1,1,1618.65,1632.07,1614.71,1631.89,2634140000]
[278,"2013-07-03",1611.48,1618.97,1604.57,1615.41,1966050000,1615.41,1,1,1611.48,1618.97,1604.57,1615.41,1966050000]
[279,"2013-07-02",1614.29,1624.26,1606.77,1614.08,3317130000,1614.08,1,1,1614.29,1624.26,1606.77,1614.08,3317130000]
[280,"2013-07-01",1609.78,1626.61,1609.78,1614.96,3104690000,1614.96,1,1,1609.78,1626.61,1609.78,1614.96,3104690000]
[281,"2013-06-28",1611.12,1615.94,1601.06,1606.28,4977190000,1606.28,1,1,1611.12,1615.94,1601.06,1606.28,4977190000]
[282,"2013-06-27",1606.44,1620.07,1606.44,1613.2,3364540000,1613.2,1,1,1606.44,1620.07,1606.44,1613.2,3364540000]
[283,"2013-06-26",1592.27,1606.83,1592.27,1603.26,3558340000,1603.26,1,1,1592.27,1606.83,1592.27,1603.26,3558340000]
[284,"2013-06-25",1577.52,1593.79,1577.09,1588.03,3761170000,1588.03,1,1,1577.52,1593.79,1577.09,1588.03,3761170000]
[285,"2013-06-24",1588.77,1588.77,1560.33,1573.09,4733660000,1573.09,1,1,1588.77,1588.77,1560.33,1573.09,4733660000]
[286,"2013-06-21",1588.62,1599.19,1577.7,1592.43,5797280000,1592.43,1,1,1588.62,1599.19,1577.7,1592.43,5797280000]
[287,"2013-06-20",1624.62,1624.62,1584.32,1588.19,4858850000,1588.19,1,1,1624.62,1624.62,1584.32,1588.19,4858850000]
[288,"2013-06-19",1651.83,1652.45,1628.91,1628.93,3545060000,1628.93,1,1,1651.83,1652.45,1628.91,1628.93,3545060000]
[289,"2013-06-18",1639.77,1654.19,1639.77,1651.81,3120980000,1651.81,1,1,1639.77,1654.19,1639.77,1651.81,3120980000]
[290,"2013-06-17",1630.64,1646.5,1630.34,1639.04,3137080000,1639.04,1,1,1630.64,1646.5,1630.34,1639.04,3137080000]
[291,"2013-06-14",1635.52,1640.8,1623.96,1626.73,2939400000,1626.73,1,1,1635.52,1640.8,1623.96,1626.73,2939400000]
[292,"2013-06-13",1612.15,1639.25,1608.07,1636.36,3378620000,1636.36,1,1,1612.15,1639.25,1608.07,1636.36,3378620000]
[293,"2013-06-12",1629.94,1637.71,1610.92,1612.52,3202550000,1612.52,1,1,1629.94,1637.71,1610.92,1612.52,3202550000]
[294,"2013-06-11",1638.64,1640.13,1622.92,1626.13,3435710000,1626.13,1,1,1638.64,1640.13,1622.92,1626.13,3435710000]
[295,"2013-06-10",1644.67,1648.69,1639.26,1642.81,2978730000,1642.81,1,1,1644.67,1648.69,1639.26,1642.81,2978730000]
[296,"2013-06-07",1625.27,1644.4,1625.27,1643.38,3371990000,1643.38,1,1,1625.27,1644.4,1625.27,1643.38,3371990000]
[297,"2013-06-06",1609.29,1622.56,1598.23,1622.56,3547380000,1622.56,1,1,1609.29,1622.56,1598.23,1622.56,3547380000]
[298,"2013-06-05",1629.05,1629.31,1607.09,1608.9,3632350000,1608.9,1,1,1629.05,1629.31,1607.09,1608.9,3632350000]
[299,"2013-06-04",1640.73,1646.53,1623.62,1631.38,3653840000,1631.38,1,1,1640.73,1646.53,1623.62,1631.38,3653840000]
[300,"2013-06-03",1631.71,1640.42,1622.72,1640.42,3952070000,1640.42,1,1,1631.71,1640.42,1622.72,1640.42,3952070000]
[301,"2013-05-31",1652.13,1658.99,1630.74,1630.74,4099600000,1630.74,1,1,1652.13,1658.99,1630.74,1630.74,4099600000]
[302,"2013-05-30",1649.14,1661.91,1648.61,1654.41,3498620000,1654.41,1,1,1649.14,1661.91,1648.61,1654.41,3498620000]
[303,"2013-05-29",1656.57,1656.57,1640.05,1648.36,3587140000,1648.36,1,1,1656.57,1656.57,1640.05,1648.36,3587140000]
[304,"2013-05-28",1652.63,1674.21,1652.63,1660.06,3457400000,1660.06,1,1,1652.63,1674.21,1652.63,1660.06,3457400000]
[305,"2013-05-24",1646.67,1649.78,1636.88,1649.6,2758080000,1649.6,1,1,1646.67,1649.78,1636.88,1649.6,2758080000]
[306,"2013-05-23",1651.62,1655.5,1635.53,1650.51,3945510000,1650.51,1,1,1651.62,1655.5,1635.53,1650.51,3945510000]
[307,"2013-05-22",1669.39,1687.18,1648.86,1655.35,4361020000,1655.35,1,1,1669.39,1687.18,1648.86,1655.35,4361020000]
[308,"2013-05-21",1666.2,1674.93,1662.67,1669.16,3513560000,1669.16,1,1,1666.2,1674.93,1662.67,1669.16,3513560000]
[309,"2013-05-20",1665.71,1672.84,1663.52,1666.29,3275080000,1666.29,1,1,1665.71,1672.84,1663.52,1666.29,3275080000]
[310,"2013-05-17",1652.45,1667.47,1652.45,1667.47,3440710000,1667.47,1,1,1652.45,1667.47,1652.45,1667.47,3440710000]
[311,"2013-05-16",1658.07,1660.51,1648.6,1650.47,3513130000,1650.47,1,1,1658.07,1660.51,1648.6,1650.47,3513130000]
[312,"2013-05-15",1649.13,1661.49,1646.68,1658.78,3657440000,1658.78,1,1,1649.13,1661.49,1646.68,1658.78,3657440000]
[313,"2013-05-14",1633.75,1651.1,1633.75,1650.34,3457790000,1650.34,1,1,1633.75,1651.1,1633.75,1650.34,3457790000]
[314,"2013-05-13",1632.1,1636,1626.74,1633.77,2910600000,1633.77,1,1,1632.1,1636,1626.74,1633.77,2910600000]
[315,"2013-05-10",1626.69,1633.7,1623.71,1633.7,3086470000,1633.7,1,1,1626.69,1633.7,1623.71,1633.7,3086470000]
[316,"2013-05-09",1632.69,1635.01,1623.09,1626.67,3457400000,1626.67,1,1,1632.69,1635.01,1623.09,1626.67,3457400000]
[317,"2013-05-08",1625.95,1632.78,1622.7,1632.69,3554700000,1632.69,1,1,1625.95,1632.78,1622.7,1632.69,3554700000]
[318,"2013-05-07",1617.55,1626.03,1616.64,1625.96,3309580000,1625.96,1,1,1617.55,1626.03,1616.64,1625.96,3309580000]
[319,"2013-05-06",1614.4,1619.77,1614.21,1617.5,3062240000,1617.5,1,1,1614.4,1619.77,1614.21,1617.5,3062240000]
[320,"2013-05-03",1597.6,1618.46,1597.6,1614.42,3603910000,1614.42,1,1,1597.6,1618.46,1597.6,1614.42,3603910000]
[321,"2013-05-02",1582.77,1598.6,1582.77,1597.59,3366950000,1597.59,1,1,{"$f":"ROUND($I336*C336,2)","v":1582.77},{"$f":"ROUND($I336*D336,2)","v":1598.6},{"$f":"ROUND($I336*E336,2)","v":1582.77},{"$f":"ROUND($I336*F336,2)","v":1597.59},3366950000]
[322,"2013-05-01",1597.55,1597.55,1581.28,1582.7,3530320000,1582.7,1,1,1597.55,1597.55,1581.28,1582.7,3530320000]
[323,"2013-04-30",1593.58,1597.57,1586.5,1597.57,3745070000,1597.57,{"$f":"H338/F338","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B338,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1593.58,1597.57,1586.5,1597.57,{"$f":"G338*J338","v":3745070000}]
[324,"2013-04-29",1582.34,1596.65,1582.34,1593.61,2891200000,1593.61,1,1,1582.34,1596.65,1582.34,1593.61,2891200000]
[325,"2013-04-26",1585.16,1585.78,1577.56,1582.24,3198620000,1582.24,1,1,1585.16,1585.78,1577.56,1582.24,3198620000]
[326,"2013-04-25",1578.93,1592.64,1578.93,1585.16,3908580000,1585.16,1,1,1578.93,1592.64,1578.93,1585.16,3908580000]
[327,"2013-04-24",1578.78,1583,1575.8,1578.79,3598240000,1578.79,1,1,1578.78,1583,1575.8,1578.79,3598240000]
[328,"2013-04-23",1562.5,1579.58,1562.5,1578.78,3565150000,1578.78,1,1,1562.5,1579.58,1562.5,1578.78,3565150000]
[329,"2013-04-22",1555.25,1565.55,1548.19,1562.5,2979880000,1562.5,1,1,1555.25,1565.55,1548.19,1562.5,2979880000]
[330,"2013-04-19",1541.61,1555.89,1539.4,1555.25,3569870000,1555.25,1,1,1541.61,1555.89,1539.4,1555.25,3569870000]
[331,"2013-04-18",1552.03,1554.38,1536.03,1541.61,3890800000,1541.61,1,1,1552.03,1554.38,1536.03,1541.61,3890800000]
[332,"2013-04-17",1574.57,1574.57,1543.69,1552.01,4250310000,1552.01,1,1,1574.57,1574.57,1543.69,1552.01,4250310000]
[333,"2013-04-16",1552.36,1575.35,1552.36,1574.57,3654700000,1574.57,1,1,1552.36,1575.35,1552.36,1574.57,3654700000]
[334,"2013-04-15",1588.84,1588.84,1552.28,1552.36,4660130000,1552.36,1,1,1588.84,1588.84,1552.28,1552.36,4660130000]
[335,"2013-04-12",1593.3,1593.3,1579.97,1588.85,3206290000,1588.85,1,1,1593.3,1593.3,1579.97,1588.85,3206290000]
[336,"2013-04-11",1587.73,1597.35,1586.17,1593.37,3393950000,1593.37,1,1,1587.73,1597.35,1586.17,1593.37,3393950000]
[337,"2013-04-10",1568.61,1589.07,1568.61,1587.73,3453350000,1587.73,1,1,1568.61,1589.07,1568.61,1587.73,3453350000]
[338,"2013-04-09",1563.11,1573.89,1560.92,1568.61,3252780000,1568.61,1,1,1563.11,1573.89,1560.92,1568.61,3252780000]
[339,"2013-04-08",1553.26,1563.07,1548.63,1563.07,2887120000,1563.07,1,1,1553.26,1563.07,1548.63,1563.07,2887120000]
[340,"2013-04-05",1559.98,1559.98,1539.5,1553.28,3515410000,1553.28,1,1,1559.98,1559.98,1539.5,1553.28,3515410000]
[341,"2013-04-04",1553.69,1562.6,1552.52,1559.98,3350670000,1559.98,1,1,1553.69,1562.6,1552.52,1559.98,3350670000]
[342,"2013-04-03",1570.25,1571.47,1549.8,1553.69,4060610000,1553.69,1,1,1570.25,1571.47,1549.8,1553.69,4060610000]
[343,"2013-04-02",1562.17,1573.66,1562.17,1570.25,3312160000,1570.25,1,1,1562.17,1573.66,1562.17,1570.25,3312160000]
[344,"2013-04-01",1569.18,1570.57,1558.47,1562.17,2753110000,1562.17,1,1,1569.18,1570.57,1558.47,1562.17,2753110000]
[345,"2013-03-28",1562.86,1570.28,1561.08,1569.19,3304440000,1569.19,1,1,1562.86,1570.28,1561.08,1569.19,3304440000]
[346,"2013-03-27",1563.75,1564.07,1551.9,1562.85,2914210000,1562.85,1,1,1563.75,1564.07,1551.9,1562.85,2914210000]
[347,"2013-03-26",1551.69,1563.95,1551.69,1563.77,2869260000,1563.77,1,1,1551.69,1563.95,1551.69,1563.77,2869260000]
[348,"2013-03-25",1556.89,1564.91,1546.22,1551.69,3178170000,1551.69,1,1,1556.89,1564.91,1546.22,1551.69,3178170000]
[349,"2013-03-22",1545.9,1557.74,1545.9,1556.89,2948380000,1556.89,1,1,1545.9,1557.74,1545.9,1556.89,2948380000]
[350,"2013-03-21",1558.71,1558.71,1543.55,1545.8,3243270000,1545.8,1,1,1558.71,1558.71,1543.55,1545.8,3243270000]
[351,"2013-03-20",1548.34,1561.56,1548.34,1558.71,3349090000,1558.71,1,1,1548.34,1561.56,1548.34,1558.71,3349090000]
[352,"2013-03-19",1552.1,1557.25,1538.57,1548.34,3796210000,1548.34,1,1,1552.1,1557.25,1538.57,1548.34,3796210000]
[353,"2013-03-18",1560.7,1560.7,1545.13,1552.1,3164560000,1552.1,1,1,1560.7,1560.7,1545.13,1552.1,3164560000]
[354,"2013-03-15",1563.21,1563.62,1555.74,1560.7,5175850000,1560.7,1,1,1563.21,1563.62,1555.74,1560.7,5175850000]
[355,"2013-03-14",1554.52,1563.32,1554.52,1563.23,3459260000,1563.23,1,1,1554.52,1563.32,1554.52,1563.23,3459260000]
[356,"2013-03-13",1552.48,1556.39,1548.25,1554.52,3073830000,1554.52,1,1,1552.48,1556.39,1548.25,1554.52,3073830000]
[357,"2013-03-12",1556.22,1556.77,1548.24,1552.48,3274910000,1552.48,1,1,1556.22,1556.77,1548.24,1552.48,3274910000]
[358,"2013-03-11",1551.15,1556.27,1547.36,1556.22,3091080000,1556.22,1,1,1551.15,1556.27,1547.36,1556.22,3091080000]
[359,"2013-03-08",1544.26,1552.48,1542.94,1551.18,3652260000,1551.18,1,1,1544.26,1552.48,1542.94,1551.18,3652260000]
[360,"2013-03-07",1541.46,1545.78,1541.46,1544.26,3634710000,1544.26,1,1,1541.46,1545.78,1541.46,1544.26,3634710000]
[361,"2013-03-06",1539.79,1545.25,1538.11,1541.46,3676890000,1541.46,1,1,1539.79,1545.25,1538.11,1541.46,3676890000]
[362,"2013-03-05",1525.2,1543.47,1525.2,1539.79,3610690000,1539.79,1,1,1525.2,1543.47,1525.2,1539.79,3610690000]
[363,"2013-03-04",1518.2,1525.27,1512.29,1525.2,3414430000,1525.2,1,1,1518.2,1525.27,1512.29,1525.2,3414430000]
[364,"2013-03-01",1514.68,1519.99,1501.48,1518.2,3695610000,1518.2,1,1,1514.68,1519.99,1501.48,1518.2,3695610000]
[365,"2013-02-28",1515.99,1525.34,1514.46,1514.68,3912320000,1514.68,1,1,1515.99,1525.34,1514.46,1514.68,3912320000]
[366,"2013-02-27",1496.94,1520.08,1494.88,1515.99,3551850000,1515.99,1,1,1496.94,1520.08,1494.88,1515.99,3551850000]
[367,"2013-02-26",1487.85,1498.99,1485.01,1496.94,3975280000,1496.94,1,1,1487.85,1498.99,1485.01,1496.94,3975280000]
[368,"2013-02-25",1515.6,1525.84,1487.85,1487.85,4011050000,1487.85,1,1,1515.6,1525.84,1487.85,1487.85,4011050000]
[369,"2013-02-22",1502.42,1515.64,1502.42,1515.6,3419320000,1515.6,1,1,1502.42,1515.64,1502.42,1515.6,3419320000]
[370,"2013-02-21",1511.95,1511.95,1497.29,1502.42,4274600000,1502.42,1,1,1511.95,1511.95,1497.29,1502.42,4274600000]
[371,"2013-02-20",1530.94,1530.94,1511.41,1511.95,4240570000,1511.95,1,1,1530.94,1530.94,1511.41,1511.95,4240570000]
[372,"2013-02-19",1519.79,1530.94,1519.79,1530.94,3748910000,1530.94,1,1,1519.79,1530.94,1519.79,1530.94,3748910000]
[373,"2013-02-15",1521.38,1524.24,1514.14,1519.79,3838510000,1519.79,1,1,1521.38,1524.24,1514.14,1519.79,3838510000]
[374,"2013-02-14",1520.33,1523.14,1514.02,1521.38,3759740000,1521.38,1,1,1520.33,1523.14,1514.02,1521.38,3759740000]
[375,"2013-02-13",1519.43,1524.69,1515.93,1520.33,3385880000,1520.33,1,1,1519.43,1524.69,1515.93,1520.33,3385880000]
[376,"2013-02-12",1517.01,1522.29,1515.61,1519.43,3414370000,1519.43,1,1,1517.01,1522.29,1515.61,1519.43,3414370000]
[377,"2013-02-11",1517.93,1518.31,1513.61,1517.01,2684100000,1517.01,1,1,1517.93,1518.31,1513.61,1517.01,2684100000]
[378,"2013-02-08",1509.39,1518.31,1509.39,1517.93,2986150000,1517.93,1,1,1509.39,1518.31,1509.39,1517.93,2986150000]
[379,"2013-02-07",1512.12,1512.9,1498.49,1509.39,3614580000,1509.39,1,1,1512.12,1512.9,1498.49,1509.39,3614580000]
[380,"2013-02-06",1511.29,1512.53,1504.71,1512.12,3611570000,1512.12,1,1,1511.29,1512.53,1504.71,1512.12,3611570000]
[381,"2013-02-05",1495.71,1514.96,1495.71,1511.29,3618360000,1511.29,1,1,1495.71,1514.96,1495.71,1511.29,3618360000]
[382,"2013-02-04",1513.17,1513.17,1495.02,1495.71,3390000000,1495.71,1,1,1513.17,1513.17,1495.02,1495.71,3390000000]
[383,"2013-02-01",1498.11,1514.41,1498.11,1513.17,3836320000,1513.17,1,1,1498.11,1514.41,1498.11,1513.17,3836320000]
[384,"2013-01-31",1501.96,1504.19,1496.76,1498.11,3999880000,1498.11,1,1,1501.96,1504.19,1496.76,1498.11,3999880000]
[385,"2013-01-30",1507.84,1509.94,1500.11,1501.96,3726810000,1501.96,1,1,{"$f":"ROUND($I400*C400,2)","v":1507.84},{"$f":"ROUND($I400*D400,2)","v":1509.94},{"$f":"ROUND($I400*E400,2)","v":1500.11},{"$f":"ROUND($I400*F400,2)","v":1501.96},3726810000]
[386,"2013-01-29",1500.18,1509.35,1498.09,1507.84,3949640000,1507.84,1,1,1500.18,1509.35,1498.09,1507.84,3949640000]
[387,"2013-01-28",1502.96,1503.23,1496.33,1500.18,3388540000,1500.18,{"$f":"H402/F402","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B402,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1502.96,1503.23,1496.33,1500.18,{"$f":"G402*J402","v":3388540000}]
[388,"2013-01-25",1494.82,1503.26,1494.82,1502.96,3476290000,1502.96,1,1,1494.82,1503.26,1494.82,1502.96,3476290000]
[389,"2013-01-24",1494.81,1502.27,1489.46,1494.82,3699430000,1494.82,1,1,1494.81,1502.27,1489.46,1494.82,3699430000]
[390,"2013-01-23",1492.56,1496.13,1489.9,1494.81,3552010000,1494.81,1,1,1492.56,1496.13,1489.9,1494.81,3552010000]
[391,"2013-01-22",1485.98,1492.56,1481.16,1492.56,3570950000,1492.56,1,1,1485.98,1492.56,1481.16,1492.56,3570950000]
[392,"2013-01-18",1480.95,1485.98,1475.81,1485.98,3795740000,1485.98,1,1,1480.95,1485.98,1475.81,1485.98,3795740000]
[393,"2013-01-17",1472.63,1485.16,1472.63,1480.94,3706710000,1480.94,1,1,1472.63,1485.16,1472.63,1480.94,3706710000]
[394,"2013-01-16",1472.33,1473.96,1467.6,1472.63,3384080000,1472.63,1,1,1472.33,1473.96,1467.6,1472.63,3384080000]
[395,"2013-01-15",1470.67,1473.31,1463.76,1472.34,3135350000,1472.34,1,1,1470.67,1473.31,1463.76,1472.34,3135350000]
[396,"2013-01-14",1472.05,1472.05,1465.69,1470.68,3003010000,1470.68,1,1,1472.05,1472.05,1465.69,1470.68,3003010000]
[397,"2013-01-11",1472.12,1472.75,1467.58,1472.05,3340650000,1472.05,1,1,1472.12,1472.75,1467.58,1472.05,3340650000]
[398,"2013-01-10",1461.02,1472.3,1461.02,1472.12,4081840000,1472.12,1,1,1461.02,1472.3,1461.02,1472.12,4081840000]
[399,"2013-01-09",1457.15,1464.73,1457.15,1461.02,3674390000,1461.02,1,1,1457.15,1464.73,1457.15,1461.02,3674390000]
[400,"2013-01-08",1461.89,1461.89,1451.64,1457.15,3601600000,1457.15,1,1,1461.89,1461.89,1451.64,1457.15,3601600000]
[401,"2013-01-07",1466.47,1466.47,1456.62,1461.89,3304970000,1461.89,1,1,1466.47,1466.47,1456.62,1461.89,3304970000]
[402,"2013-01-04",1459.37,1467.94,1458.99,1466.47,3424290000,1466.47,1,1,1459.37,1467.94,1458.99,1466.47,3424290000]
[403,"2013-01-03",1462.42,1465.47,1455.53,1459.37,3829730000,1459.37,1,1,1462.42,1465.47,1455.53,1459.37,3829730000]
[404,"2013-01-02",1426.19,1462.43,1426.19,1462.42,4202600000,1462.42,1,1,1426.19,1462.43,1426.19,1462.42,4202600000]
[405,"2012-12-31",1402.43,1426.74,1398.11,1426.19,3204330000,1426.19,1,1,1402.43,1426.74,1398.11,1426.19,3204330000]
[406,"2012-12-28",1418.1,1418.1,1401.58,1402.43,2426680000,1402.43,1,1,1418.1,1418.1,1401.58,1402.43,2426680000]
[407,"2012-12-27",1419.83,1422.8,1401.8,1418.1,2830180000,1418.1,1,1,1419.83,1422.8,1401.8,1418.1,2830180000]
[408,"2012-12-26",1426.66,1429.42,1416.43,1419.83,2285030000,1419.83,1,1,1426.66,1429.42,1416.43,1419.83,2285030000]
[409,"2012-12-24",1430.15,1430.15,1424.66,1426.66,1248960000,1426.66,1,1,1430.15,1430.15,1424.66,1426.66,1248960000]
[410,"2012-12-21",1443.67,1443.67,1422.58,1430.15,5229160000,1430.15,1,1,1443.67,1443.67,1422.58,1430.15,5229160000]
[411,"2012-12-20",1435.81,1443.7,1432.82,1443.69,3686580000,1443.69,1,1,1435.81,1443.7,1432.82,1443.69,3686580000]
[412,"2012-12-19",1446.79,1447.75,1435.8,1435.81,3869800000,1435.81,1,1,1446.79,1447.75,1435.8,1435.81,3869800000]
[413,"2012-12-18",1430.47,1448,1430.47,1446.79,4302240000,1446.79,1,1,1430.47,1448,1430.47,1446.79,4302240000]
[414,"2012-12-17",1413.54,1430.67,1413.54,1430.36,3455610000,1430.36,1,1,1413.54,1430.67,1413.54,1430.36,3455610000]
[415,"2012-12-14",1419.45,1419.45,1411.88,1413.58,3210170000,1413.58,1,1,1419.45,1419.45,1411.88,1413.58,3210170000]
[416,"2012-12-13",1428.48,1431.36,1416,1419.45,3349960000,1419.45,1,1,1428.48,1431.36,1416,1419.45,3349960000]
[417,"2012-12-12",1427.84,1438.59,1426.76,1428.48,3709050000,1428.48,1,1,1427.84,1438.59,1426.76,1428.48,3709050000]
[418,"2012-12-11",1418.55,1434.27,1418.55,1427.84,3650230000,1427.84,1,1,1418.55,1434.27,1418.55,1427.84,3650230000]
[419,"2012-12-10",1418.07,1421.64,1415.64,1418.55,2999430000,1418.55,1,1,1418.07,1421.64,1415.64,1418.55,2999430000]
[420,"2012-12-07",1413.95,1420.34,1410.9,1418.07,3125160000,1418.07,1,1,1413.95,1420.34,1410.9,1418.07,3125160000]
[421,"2012-12-06",1409.43,1413.95,1405.93,1413.94,3229700000,1413.94,1,1,1409.43,1413.95,1405.93,1413.94,3229700000]
[422,"2012-12-05",1407.05,1415.56,1398.23,1409.28,4253920000,1409.28,1,1,1407.05,1415.56,1398.23,1409.28,4253920000]
[423,"2012-12-04",1409.46,1413.14,1403.65,1407.05,3247710000,1407.05,1,1,1409.46,1413.14,1403.65,1407.05,3247710000]
[424,"2012-12-03",1416.34,1423.73,1408.46,1409.46,3074280000,1409.46,1,1,1416.34,1423.73,1408.46,1409.46,3074280000]
[425,"2012-11-30",1415.95,1418.86,1411.63,1416.18,3966000000,1416.18,1,1,1415.95,1418.86,1411.63,1416.18,3966000000]
[426,"2012-11-29",1409.96,1419.7,1409.04,1415.95,3356850000,1415.95,1,1,1409.96,1419.7,1409.04,1415.95,3356850000]
[427,"2012-11-28",1398.77,1410.31,1385.43,1409.93,3359250000,1409.93,1,1,1398.77,1410.31,1385.43,1409.93,3359250000]
[428,"2012-11-27",1406.29,1409.01,1398.03,1398.94,3323120000,1398.94,1,1,1406.29,1409.01,1398.03,1398.94,3323120000]
[429,"2012-11-26",1409.15,1409.15,1397.68,1406.29,2948960000,1406.29,1,1,1409.15,1409.15,1397.68,1406.29,2948960000]
[430,"2012-11-23",1391.03,1409.16,1391.03,1409.15,1504960000,1409.15,1,1,1391.03,1409.16,1391.03,1409.15,1504960000]
[431,"2012-11-21",1387.79,1391.25,1386.39,1391.03,2667090000,1391.03,1,1,1387.79,1391.25,1386.39,1391.03,2667090000]
[432,"2012-11-20",1386.82,1389.77,1377.04,1387.81,3207160000,1387.81,1,1,1386.82,1389.77,1377.04,1387.81,3207160000]
[433,"2012-11-19",1359.88,1386.89,1359.88,1386.89,3374800000,1386.89,1,1,1359.88,1386.89,1359.88,1386.89,3374800000]
[434,"2012-11-16",1353.36,1362.03,1343.35,1359.88,4045910000,1359.88,1,1,1353.36,1362.03,1343.35,1359.88,4045910000]
[435,"2012-11-15",1355.41,1360.62,1348.05,1353.33,3928870000,1353.33,1,1,1355.41,1360.62,1348.05,1353.33,3928870000]
[436,"2012-11-14",1374.64,1380.13,1352.5,1355.49,4109510000,1355.49,1,1,1374.64,1380.13,1352.5,1355.49,4109510000]
[437,"2012-11-13",1380.03,1388.81,1371.39,1374.53,3455550000,1374.53,1,1,1380.03,1388.81,1371.39,1374.53,3455550000]
[438,"2012-11-12",1379.86,1384.87,1377.19,1380.03,2567540000,1380.03,1,1,1379.86,1384.87,1377.19,1380.03,2567540000]
[439,"2012-11-09",1377.55,1391.39,1373.03,1379.85,3647350000,1379.85,1,1,1377.55,1391.39,1373.03,1379.85,3647350000]
[440,"2012-11-08",1394.53,1401.23,1377.51,1377.51,3779520000,1377.51,1,1,1394.53,1401.23,1377.51,1377.51,3779520000]
[441,"2012-11-07",1428.27,1428.27,1388.14,1394.53,4356490000,1394.53,1,1,1428.27,1428.27,1388.14,1394.53,4356490000]
[442,"2012-11-06",1417.26,1433.38,1417.26,1428.39,3306970000,1428.39,1,1,1417.26,1433.38,1417.26,1428.39,3306970000]
[443,"2012-11-05",1414.02,1419.9,1408.13,1417.26,2921040000,1417.26,1,1,1414.02,1419.9,1408.13,1417.26,2921040000]
[444,"2012-11-02",1427.59,1434.27,1412.91,1414.2,3732480000,1414.2,1,1,1427.59,1434.27,1412.91,1414.2,3732480000]
[445,"2012-11-01",1412.2,1428.35,1412.2,1427.59,3929890000,1427.59,1,1,1412.2,1428.35,1412.2,1427.59,3929890000]
[446,"2012-10-31",1410.99,1418.76,1405.95,1412.16,3577110000,1412.16,1,1,1410.99,1418.76,1405.95,1412.16,3577110000]
[447,"2012-10-26",1412.97,1417.09,1403.28,1411.94,3284910000,1411.94,1,1,1412.97,1417.09,1403.28,1411.94,3284910000]
[448,"2012-10-25",1409.74,1421.12,1405.14,1412.97,3512640000,1412.97,1,1,1409.74,1421.12,1405.14,1412.97,3512640000]
[449,"2012-10-24",1413.2,1420.04,1407.1,1408.75,3385970000,1408.75,1,1,{"$f":"ROUND($I464*C464,2)","v":1413.2},{"$f":"ROUND($I464*D464,2)","v":1420.04},{"$f":"ROUND($I464*E464,2)","v":1407.1},{"$f":"ROUND($I464*F464,2)","v":1408.75},3385970000]
[450,"2012-10-23",1433.74,1433.74,1407.56,1413.11,3587670000,1413.11,1,1,1433.74,1433.74,1407.56,1413.11,3587670000]
[451,"2012-10-22",1433.21,1435.46,1422.06,1433.82,3216220000,1433.82,{"$f":"H466/F466","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B466,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1433.21,1435.46,1422.06,1433.82,{"$f":"G466*J466","v":3216220000}]
[452,"2012-10-19",1457.34,1457.34,1429.85,1433.19,3875170000,1433.19,1,1,1457.34,1457.34,1429.85,1433.19,3875170000]
[453,"2012-10-18",1460.94,1464.02,1452.63,1457.34,3880030000,1457.34,1,1,1460.94,1464.02,1452.63,1457.34,3880030000]
[454,"2012-10-17",1454.22,1462.2,1453.35,1460.91,3655320000,1460.91,1,1,1454.22,1462.2,1453.35,1460.91,3655320000]
[455,"2012-10-16",1440.31,1455.51,1440.31,1454.92,3568770000,1454.92,1,1,1440.31,1455.51,1440.31,1454.92,3568770000]
[456,"2012-10-15",1428.75,1441.31,1427.24,1440.13,3483810000,1440.13,1,1,1428.75,1441.31,1427.24,1440.13,3483810000]
[457,"2012-10-12",1432.84,1438.43,1425.53,1428.59,3134750000,1428.59,1,1,1432.84,1438.43,1425.53,1428.59,3134750000]
[458,"2012-10-11",1432.82,1443.9,1432.82,1432.84,3672540000,1432.84,1,1,1432.82,1443.9,1432.82,1432.84,3672540000]
[459,"2012-10-10",1441.48,1442.52,1430.64,1432.56,3225060000,1432.56,1,1,1441.48,1442.52,1430.64,1432.56,3225060000]
[460,"2012-10-09",1455.9,1455.9,1441.18,1441.48,3216320000,1441.48,1,1,1455.9,1455.9,1441.18,1441.48,3216320000]
[461,"2012-10-08",1460.93,1460.93,1453.1,1455.88,2328720000,1455.88,1,1,1460.93,1460.93,1453.1,1455.88,2328720000]
[462,"2012-10-05",1461.4,1470.96,1456.89,1460.93,3172940000,1460.93,1,1,1461.4,1470.96,1456.89,1460.93,3172940000]
[463,"2012-10-04",1451.08,1463.14,1451.08,1461.4,3615860000,1461.4,1,1,1451.08,1463.14,1451.08,1461.4,3615860000]
[464,"2012-10-03",1446.05,1454.3,1441.99,1450.99,3531640000,1450.99,1,1,1446.05,1454.3,1441.99,1450.99,3531640000]
[465,"2012-10-02",1444.99,1451.52,1439.01,1445.75,3321790000,1445.75,1,1,1444.99,1451.52,1439.01,1445.75,3321790000]
[466,"2012-10-01",1440.9,1457.14,1440.9,1444.49,3505080000,1444.49,1,1,1440.9,1457.14,1440.9,1444.49,3505080000]
[467,"2012-09-28",1447.13,1447.13,1435.6,1440.67,3509230000,1440.67,1,1,1447.13,1447.13,1435.6,1440.67,3509230000]
[468,"2012-09-27",1433.36,1450.2,1433.36,1447.15,3150330000,1447.15,1,1,1433.36,1450.2,1433.36,1447.15,3150330000]
[469,"2012-09-26",1441.6,1441.6,1430.53,1433.32,3565380000,1433.32,1,1,1441.6,1441.6,1430.53,1433.32,3565380000]
[470,"2012-09-25",1456.94,1463.24,1441.59,1441.59,3739900000,1441.59,1,1,1456.94,1463.24,1441.59,1441.59,3739900000]
[471,"2012-09-24",1459.76,1460.72,1452.06,1456.89,3008920000,1456.89,1,1,1459.76,1460.72,1452.06,1456.89,3008920000]
[472,"2012-09-21",1460.34,1467.07,1459.51,1460.15,4833870000,1460.15,1,1,1460.34,1467.07,1459.51,1460.15,4833870000]
[473,"2012-09-20",1461.05,1461.23,1449.98,1460.26,3382520000,1460.26,1,1,1461.05,1461.23,1449.98,1460.26,3382520000]
[474,"2012-09-19",1459.5,1465.15,1457.88,1461.05,3451360000,1461.05,1,1,1459.5,1465.15,1457.88,1461.05,3451360000]
[475,"2012-09-18",1461.19,1461.47,1456.13,1459.32,3377390000,1459.32,1,1,1461.19,1461.47,1456.13,1459.32,3377390000]
[476,"2012-09-17",1465.42,1465.63,1457.55,1461.19,3482430000,1461.19,1,1,1465.42,1465.63,1457.55,1461.19,3482430000]
[477,"2012-09-14",1460.07,1474.51,1460.07,1465.77,5041990000,1465.77,1,1,1460.07,1474.51,1460.07,1465.77,5041990000]
[478,"2012-09-13",1436.56,1463.76,1435.34,1459.99,4606550000,1459.99,1,1,1436.56,1463.76,1435.34,1459.99,4606550000]
[479,"2012-09-12",1433.56,1439.15,1432.99,1436.56,3641200000,1436.56,1,1,1433.56,1439.15,1432.99,1436.56,3641200000]
[480,"2012-09-11",1429.13,1437.76,1429.13,1433.56,3509630000,1433.56,1,1,1429.13,1437.76,1429.13,1433.56,3509630000]
[481,"2012-09-10",1437.92,1438.74,1428.98,1429.08,3223670000,1429.08,1,1,1437.92,1438.74,1428.98,1429.08,3223670000]
[482,"2012-09-07",1432.12,1437.92,1431.45,1437.92,3717620000,1437.92,1,1,1432.12,1437.92,1431.45,1437.92,3717620000]
[483,"2012-09-06",1403.74,1432.12,1403.74,1432.12,3952870000,1432.12,1,1,1403.74,1432.12,1403.74,1432.12,3952870000]
[484,"2012-09-05",1404.94,1408.81,1401.25,1403.44,3389110000,1403.44,1,1,1404.94,1408.81,1401.25,1403.44,3389110000]
[485,"2012-09-04",1406.54,1409.31,1396.56,1404.94,3200310000,1404.94,1,1,1406.54,1409.31,1396.56,1404.94,3200310000]
[486,"2012-08-31",1400.07,1413.09,1398.96,1406.58,2938250000,1406.58,1,1,1400.07,1413.09,1398.96,1406.58,2938250000]
[487,"2012-08-30",1410.08,1410.08,1397.01,1399.48,2530280000,1399.48,1,1,1410.08,1410.08,1397.01,1399.48,2530280000]
[488,"2012-08-29",1409.32,1413.95,1406.57,1410.49,2571220000,1410.49,1,1,1409.32,1413.95,1406.57,1410.49,2571220000]
[489,"2012-08-28",1410.44,1413.63,1405.59,1409.3,2629090000,1409.3,1,1,1410.44,1413.63,1405.59,1409.3,2629090000]
[490,"2012-08-27",1411.13,1416.17,1409.11,1410.44,2472500000,1410.44,1,1,1411.13,1416.17,1409.11,1410.44,2472500000]
[491,"2012-08-24",1401.99,1413.46,1398.04,1411.13,2598790000,1411.13,1,1,1401.99,1413.46,1398.04,1411.13,2598790000]
[492,"2012-08-23",1413.49,1413.49,1400.5,1402.08,3008240000,1402.08,1,1,1413.49,1413.49,1400.5,1402.08,3008240000]
[493,"2012-08-22",1413.09,1416.12,1406.78,1413.49,3062690000,1413.49,1,1,1413.09,1416.12,1406.78,1413.49,3062690000]
[494,"2012-08-21",1418.13,1426.68,1410.86,1413.17,3282950000,1413.17,1,1,1418.13,1426.68,1410.86,1413.17,3282950000]
[495,"2012-08-20",1417.85,1418.13,1412.12,1418.13,2766320000,1418.13,1,1,1417.85,1418.13,1412.12,1418.13,2766320000]
[496,"2012-08-17",1415.84,1418.71,1414.67,1418.16,2922990000,1418.16,1,1,1415.84,1418.71,1414.67,1418.16,2922990000]
[497,"2012-08-16",1405.57,1417.44,1404.15,1415.51,3114100000,1415.51,1,1,1405.57,1417.44,1404.15,1415.51,3114100000]
[498,"2012-08-15",1403.89,1407.73,1401.83,1405.53,2655750000,1405.53,1,1,1403.89,1407.73,1401.83,1405.53,2655750000]
[499,"2012-08-14",1404.36,1410.03,1400.6,1403.93,2930900000,1403.93,1,1,1404.36,1410.03,1400.6,1403.93,2930900000]
[500,"2012-08-13",1405.87,1405.87,1397.32,1404.11,2499990000,1404.11,1,1,1405.87,1405.87,1397.32,1404.11,2499990000]
[501,"2012-08-10",1402.58,1405.98,1395.62,1405.87,2767980000,1405.87,1,1,1402.58,1405.98,1395.62,1405.87,2767980000]
[502,"2012-08-09",1402.26,1405.95,1398.8,1402.8,3119610000,1402.8,1,1,1402.26,1405.95,1398.8,1402.8,3119610000]
[503,"2012-08-08",1401.23,1404.14,1396.13,1402.22,3221790000,1402.22,1,1,1401.23,1404.14,1396.13,1402.22,3221790000]
[504,"2012-08-07",1394.46,1407.14,1394.46,1401.35,3682490000,1401.35,1,1,1394.46,1407.14,1394.46,1401.35,3682490000]
[505,"2012-08-06",1391.04,1399.63,1391.04,1394.23,3122050000,1394.23,1,1,1391.04,1399.63,1391.04,1394.23,3122050000]
[506,"2012-08-03",1365.45,1394.16,1365.45,1390.99,3751170000,1390.99,1,1,1365.45,1394.16,1365.45,1390.99,3751170000]
[507,"2012-08-02",1375.13,1375.13,1354.65,1365,4193740000,1365,1,1,1375.13,1375.13,1354.65,1365,4193740000]
[508,"2012-08-01",1379.32,1385.03,1373.35,1375.32,4440920000,1375.32,1,1,1379.32,1385.03,1373.35,1375.32,4440920000]
[509,"2012-07-31",1385.27,1387.16,1379.17,1379.32,3821570000,1379.32,1,1,1385.27,1387.16,1379.17,1379.32,3821570000]
[510,"2012-07-30",1385.94,1391.74,1381.37,1385.3,3212060000,1385.3,1,1,1385.94,1391.74,1381.37,1385.3,3212060000]
[511,"2012-07-27",1360.05,1389.19,1360.05,1385.97,4399010000,1385.97,1,1,1360.05,1389.19,1360.05,1385.97,4399010000]
[512,"2012-07-26",1338.17,1363.13,1338.17,1360.02,4429300000,1360.02,1,1,1338.17,1363.13,1338.17,1360.02,4429300000]
[513,"2012-07-25",1338.35,1343.98,1331.5,1337.89,3719170000,1337.89,1,1,{"$f":"ROUND($I528*C528,2)","v":1338.35},{"$f":"ROUND($I528*D528,2)","v":1343.98},{"$f":"ROUND($I528*E528,2)","v":1331.5},{"$f":"ROUND($I528*F528,2)","v":1337.89},3719170000]
[514,"2012-07-24",1350.52,1351.53,1329.24,1338.31,3891290000,1338.31,1,1,1350.52,1351.53,1329.24,1338.31,3891290000]
[515,"2012-07-23",1362.34,1362.34,1337.56,1350.52,3717180000,1350.52,{"$f":"H530/F530","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B530,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1362.34,1362.34,1337.56,1350.52,{"$f":"G530*J530","v":3717180000}]
[516,"2012-07-20",1376.51,1376.51,1362.19,1362.66,3925020000,1362.66,1,1,1376.51,1376.51,1362.19,1362.66,3925020000]
[517,"2012-07-19",1373.01,1380.39,1371.21,1376.51,4043360000,1376.51,1,1,1373.01,1380.39,1371.21,1376.51,4043360000]
[518,"2012-07-18",1363.58,1375.26,1358.96,1372.78,3642630000,1372.78,1,1,1363.58,1375.26,1358.96,1372.78,3642630000]
[519,"2012-07-17",1353.68,1365.36,1345.07,1363.67,3566680000,1363.67,1,1,1353.68,1365.36,1345.07,1363.67,3566680000]
[520,"2012-07-16",1356.5,1357.26,1348.51,1353.64,2862720000,1353.64,1,1,1356.5,1357.26,1348.51,1353.64,2862720000]
[521,"2012-07-13",1334.81,1357.7,1334.81,1356.78,3212930000,1356.78,1,1,1334.81,1357.7,1334.81,1356.78,3212930000]
[522,"2012-07-12",1341.29,1341.29,1325.41,1334.76,3654440000,1334.76,1,1,1341.29,1341.29,1325.41,1334.76,3654440000]
[523,"2012-07-11",1341.4,1345,1333.25,1341.45,3426290000,1341.45,1,1,1341.4,1345,1333.25,1341.45,3426290000]
[524,"2012-07-10",1352.96,1361.54,1336.27,1341.47,3470600000,1341.47,1,1,1352.96,1361.54,1336.27,1341.47,3470600000]
[525,"2012-07-09",1354.66,1354.87,1346.65,1352.46,2904860000,1352.46,1,1,1354.66,1354.87,1346.65,1352.46,2904860000]
[526,"2012-07-06",1367.09,1367.09,1348.03,1354.68,2745140000,1354.68,1,1,1367.09,1367.09,1348.03,1354.68,2745140000]
[527,"2012-07-05",1373.72,1373.85,1363.02,1367.58,3041520000,1367.58,1,1,1373.72,1373.85,1363.02,1367.58,3041520000]
[528,"2012-07-03",1365.75,1374.81,1363.53,1374.02,2116390000,1374.02,1,1,1365.75,1374.81,1363.53,1374.02,2116390000]
[529,"2012-07-02",1362.33,1366.35,1355.7,1365.51,3301650000,1365.51,1,1,1362.33,1366.35,1355.7,1365.51,3301650000]
[530,"2012-06-29",1330.12,1362.17,1330.12,1362.16,4590480000,1362.16,1,1,1330.12,1362.17,1330.12,1362.16,4590480000]
[531,"2012-06-28",1331.52,1331.52,1313.29,1329.04,3969370000,1329.04,1,1,1331.52,1331.52,1313.29,1329.04,3969370000]
[532,"2012-06-27",1320.71,1334.4,1320.71,1331.85,3286910000,1331.85,1,1,1320.71,1334.4,1320.71,1331.85,3286910000]
[533,"2012-06-26",1314.09,1324.24,1310.3,1319.99,3412940000,1319.99,1,1,1314.09,1324.24,1310.3,1319.99,3412940000]
[534,"2012-06-25",1334.9,1334.9,1309.27,1313.72,3501820000,1313.72,1,1,1334.9,1334.9,1309.27,1313.72,3501820000]
[535,"2012-06-22",1325.92,1337.82,1325.92,1335.02,5271490000,1335.02,1,1,1325.92,1337.82,1325.92,1335.02,5271490000]
[536,"2012-06-21",1355.43,1358.27,1324.41,1325.51,4094470000,1325.51,1,1,1355.43,1358.27,1324.41,1325.51,4094470000]
[537,"2012-06-20",1358.04,1361.57,1346.45,1355.69,3695700000,1355.69,1,1,1358.04,1361.57,1346.45,1355.69,3695700000]
[538,"2012-06-19",1344.83,1363.46,1344.83,1357.98,3815350000,1357.98,1,1,1344.83,1363.46,1344.83,1357.98,3815350000]
[539,"2012-06-18",1342.42,1348.22,1334.46,1344.78,3259430000,1344.78,1,1,1342.42,1348.22,1334.46,1344.78,3259430000]
[540,"2012-06-15",1329.19,1343.32,1329.19,1342.84,4401570000,1342.84,1,1,1329.19,1343.32,1329.19,1342.84,4401570000]
[541,"2012-06-14",1314.88,1333.68,1314.14,1329.1,3687720000,1329.1,1,1,1314.88,1333.68,1314.14,1329.1,3687720000]
[542,"2012-06-13",1324.02,1327.28,1310.51,1314.88,3506510000,1314.88,1,1,1324.02,1327.28,1310.51,1314.88,3506510000]
[543,"2012-06-12",1309.4000000000001,1324.31,1306.6199999999999,1324.18,3442920000,1324.18,1,1,1309.4000000000001,1324.31,1306.6199999999999,1324.18,3442920000]
[544,"2012-06-11",1325.72,1335.52,1307.73,1308.93,3537530000,1308.93,1,1,1325.72,1335.52,1307.73,1308.93,3537530000]
[545,"2012-06-08",1314.99,1325.81,1307.77,1325.66,3497190000,1325.66,1,1,1314.99,1325.81,1307.77,1325.66,3497190000]
[546,"2012-06-07",1316.15,1329.05,1312.68,1314.99,4258140000,1314.99,1,1,1316.15,1329.05,1312.68,1314.99,4258140000]
[547,"2012-06-06",1285.6099999999999,1315.13,1285.6099999999999,1315.13,4268360000,1315.13,1,1,1285.6099999999999,1315.13,1285.6099999999999,1315.13,4268360000]
[548,"2012-06-05",1277.82,1287.6199999999999,1274.1600000000001,1285.5,3403230000,1285.5,1,1,1277.82,1287.6199999999999,1274.1600000000001,1285.5,3403230000]
[549,"2012-06-04",1278.29,1282.55,1266.74,1278.18,4011960000,1278.18,1,1,1278.29,1282.55,1266.74,1278.18,4011960000]
[550,"2012-06-01",1309.8699999999999,1309.8699999999999,1277.25,1278.04,4669350000,1278.04,1,1,1309.8699999999999,1309.8699999999999,1277.25,1278.04,4669350000]
[551,"2012-05-31",1313.09,1319.74,1298.9000000000001,1310.33,4557620000,1310.33,1,1,1313.09,1319.74,1298.9000000000001,1310.33,4557620000]
[552,"2012-05-30",1331.25,1331.25,1310.76,1313.32,3534290000,1313.32,1,1,1331.25,1331.25,1310.76,1313.32,3534290000]
[553,"2012-05-29",1318.9,1334.93,1318.9,1332.42,3441640000,1332.42,1,1,1318.9,1334.93,1318.9,1332.42,3441640000]
[554,"2012-05-25",1320.81,1324.2,1314.23,1317.82,2872660000,1317.82,1,1,1320.81,1324.2,1314.23,1317.82,2872660000]
[555,"2012-05-24",1318.72,1324.14,1310.5,1320.68,3937670000,1320.68,1,1,1318.72,1324.14,1310.5,1320.68,3937670000]
[556,"2012-05-23",1316.02,1320.71,1296.53,1318.86,4108330000,1318.86,1,1,1316.02,1320.71,1296.53,1318.86,4108330000]
[557,"2012-05-22",1316.09,1328.49,1310.04,1316.63,4123680000,1316.63,1,1,1316.09,1328.49,1310.04,1316.63,4123680000]
[558,"2012-05-21",1295.73,1316.39,1295.73,1315.99,3786750000,1315.99,1,1,1295.73,1316.39,1295.73,1315.99,3786750000]
[559,"2012-05-18",1305.05,1312.24,1291.98,1295.22,4512470000,1295.22,1,1,1305.05,1312.24,1291.98,1295.22,4512470000]
[560,"2012-05-17",1324.82,1326.36,1304.8599999999999,1304.8599999999999,4664280000,1304.8599999999999,1,1,1324.82,1326.36,1304.8599999999999,1304.8599999999999,4664280000]
[561,"2012-05-16",1330.78,1341.78,1324.79,1324.8,4280420000,1324.8,1,1,1330.78,1341.78,1324.79,1324.8,4280420000]
[562,"2012-05-15",1338.36,1344.94,1328.41,1330.66,4114040000,1330.66,1,1,1338.36,1344.94,1328.41,1330.66,4114040000]
[563,"2012-05-14",1351.93,1351.93,1336.61,1338.35,3688120000,1338.35,1,1,1351.93,1351.93,1336.61,1338.35,3688120000]
[564,"2012-05-11",1358.11,1365.66,1348.89,1353.39,3869070000,1353.39,1,1,1358.11,1365.66,1348.89,1353.39,3869070000]
[565,"2012-05-10",1354.58,1365.88,1354.58,1357.99,3727990000,1357.99,1,1,1354.58,1365.88,1354.58,1357.99,3727990000]
[566,"2012-05-09",1363.2,1363.73,1343.13,1354.58,4288540000,1354.58,1,1,1363.2,1363.73,1343.13,1354.58,4288540000]
[567,"2012-05-08",1369.16,1369.16,1347.75,1363.72,4261670000,1363.72,1,1,1369.16,1369.16,1347.75,1363.72,4261670000]
[568,"2012-05-07",1368.79,1373.91,1363.94,1369.58,3559390000,1369.58,1,1,1368.79,1373.91,1363.94,1369.58,3559390000]
[569,"2012-05-04",1391.51,1391.51,1367.96,1369.1,3975140000,1369.1,1,1,1391.51,1391.51,1367.96,1369.1,3975140000]
[570,"2012-05-03",1402.32,1403.07,1388.71,1391.57,4004910000,1391.57,1,1,1402.32,1403.07,1388.71,1391.57,4004910000]
[571,"2012-05-02",1405.5,1405.5,1393.92,1402.31,3803860000,1402.31,1,1,1405.5,1405.5,1393.92,1402.31,3803860000]
[572,"2012-05-01",1397.86,1415.32,1395.73,1405.82,3807950000,1405.82,1,1,1397.86,1415.32,1395.73,1405.82,3807950000]
[573,"2012-04-30",1403.26,1403.26,1394,1397.91,3574010000,1397.91,1,1,1403.26,1403.26,1394,1397.91,3574010000]
[574,"2012-04-27",1400.19,1406.64,1397.31,1403.36,3645830000,1403.36,1,1,1400.19,1406.64,1397.31,1403.36,3645830000]
[575,"2012-04-26",1390.64,1402.09,1387.28,1399.98,4034700000,1399.98,1,1,1390.64,1402.09,1387.28,1399.98,4034700000]
[576,"2012-04-25",1372.11,1391.37,1372.11,1390.69,3998430000,1390.69,1,1,1372.11,1391.37,1372.11,1390.69,3998430000]
[577,"2012-04-24",1366.97,1375.57,1366.82,1371.97,3617100000,1371.97,1,1,{"$f":"ROUND($I592*C592,2)","v":1366.97},{"$f":"ROUND($I592*D592,2)","v":1375.57},{"$f":"ROUND($I592*E592,2)","v":1366.82},{"$f":"ROUND($I592*F592,2)","v":1371.97},3617100000]
[578,"2012-04-23",1378.53,1378.53,1358.79,1366.94,3654860000,1366.94,1,1,1378.53,1378.53,1358.79,1366.94,3654860000]
[579,"2012-04-20",1376.96,1387.4,1376.96,1378.53,3833320000,1378.53,{"$f":"H594/F594","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B594,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1376.96,1387.4,1376.96,1378.53,{"$f":"G594*J594","v":3833320000}]
[580,"2012-04-19",1385.08,1390.46,1370.3,1376.92,4180020000,1376.92,1,1,1385.08,1390.46,1370.3,1376.92,4180020000]
[581,"2012-04-18",1390.78,1390.78,1383.29,1385.14,3463140000,1385.14,1,1,1390.78,1390.78,1383.29,1385.14,3463140000]
[582,"2012-04-17",1369.57,1392.76,1369.57,1390.78,3456200000,1390.78,1,1,1369.57,1392.76,1369.57,1390.78,3456200000]
[583,"2012-04-16",1370.27,1379.66,1365.38,1369.57,3574780000,1369.57,1,1,1370.27,1379.66,1365.38,1369.57,3574780000]
[584,"2012-04-13",1387.61,1387.61,1369.85,1370.26,3631160000,1370.26,1,1,1387.61,1387.61,1369.85,1370.26,3631160000]
[585,"2012-04-12",1368.77,1388.13,1368.77,1387.57,3618280000,1387.57,1,1,1368.77,1388.13,1368.77,1387.57,3618280000]
[586,"2012-04-11",1358.98,1374.71,1358.98,1368.71,3743040000,1368.71,1,1,1358.98,1374.71,1358.98,1368.71,3743040000]
[587,"2012-04-10",1382.18,1383.01,1357.38,1358.59,4631730000,1358.59,1,1,1382.18,1383.01,1357.38,1358.59,4631730000]
[588,"2012-04-09",1397.45,1397.45,1378.24,1382.2,3468980000,1382.2,1,1,1397.45,1397.45,1378.24,1382.2,3468980000]
[589,"2012-04-05",1398.79,1401.6,1392.92,1398.08,3303740000,1398.08,1,1,1398.79,1401.6,1392.92,1398.08,3303740000]
[590,"2012-04-04",1413.09,1413.09,1394.09,1398.96,3938290000,1398.96,1,1,1413.09,1413.09,1394.09,1398.96,3938290000]
[591,"2012-04-03",1418.98,1419,1404.62,1413.38,3822090000,1413.38,1,1,1418.98,1419,1404.62,1413.38,3822090000]
[592,"2012-04-02",1408.47,1422.38,1404.46,1419.04,3572010000,1419.04,1,1,1408.47,1422.38,1404.46,1419.04,3572010000]
[593,"2012-03-30",1403.31,1410.89,1401.42,1408.47,3676890000,1408.47,1,1,1403.31,1410.89,1401.42,1408.47,3676890000]
[594,"2012-03-29",1405.39,1405.39,1391.56,1403.28,3832000000,1403.28,1,1,1405.39,1405.39,1391.56,1403.28,3832000000]
[595,"2012-03-28",1412.52,1413.65,1397.2,1405.54,3892800000,1405.54,1,1,1412.52,1413.65,1397.2,1405.54,3892800000]
[596,"2012-03-27",1416.55,1419.15,1411.95,1412.52,3513640000,1412.52,1,1,1416.55,1419.15,1411.95,1412.52,3513640000]
[597,"2012-03-26",1397.11,1416.58,1397.11,1416.51,3576950000,1416.51,1,1,1397.11,1416.58,1397.11,1416.51,3576950000]
[598,"2012-03-23",1392.78,1399.18,1386.87,1397.11,3472950000,1397.11,1,1,1392.78,1399.18,1386.87,1397.11,3472950000]
[599,"2012-03-22",1402.89,1402.89,1388.73,1392.78,3740590000,1392.78,1,1,1402.89,1402.89,1388.73,1392.78,3740590000]
[600,"2012-03-21",1405.52,1407.75,1400.64,1402.89,3573590000,1402.89,1,1,1405.52,1407.75,1400.64,1402.89,3573590000]
[601,"2012-03-20",1409.59,1409.59,1397.68,1405.52,3695280000,1405.52,1,1,1409.59,1409.59,1397.68,1405.52,3695280000]
[602,"2012-03-19",1404.17,1414,1402.43,1409.75,3932570000,1409.75,1,1,1404.17,1414,1402.43,1409.75,3932570000]
[603,"2012-03-16",1402.55,1405.88,1401.47,1404.17,5163950000,1404.17,1,1,1402.55,1405.88,1401.47,1404.17,5163950000]
[604,"2012-03-15",1394.17,1402.63,1392.78,1402.6,4271650000,1402.6,1,1,1394.17,1402.63,1392.78,1402.6,4271650000]
[605,"2012-03-14",1395.95,1399.42,1389.97,1394.28,4502280000,1394.28,1,1,1395.95,1399.42,1389.97,1394.28,4502280000]
[606,"2012-03-13",1371.92,1396.13,1371.92,1395.95,4386470000,1395.95,1,1,1371.92,1396.13,1371.92,1395.95,4386470000]
[607,"2012-03-12",1370.78,1373.04,1366.69,1371.09,3081870000,1371.09,1,1,1370.78,1373.04,1366.69,1371.09,3081870000]
[608,"2012-03-09",1365.97,1374.76,1365.97,1370.87,3639470000,1370.87,1,1,1365.97,1374.76,1365.97,1370.87,3639470000]
[609,"2012-03-08",1352.65,1368.72,1352.65,1365.91,3543060000,1365.91,1,1,1352.65,1368.72,1352.65,1365.91,3543060000]
[610,"2012-03-07",1343.39,1354.85,1343.39,1352.63,3580380000,1352.63,1,1,1343.39,1354.85,1343.39,1352.63,3580380000]
[611,"2012-03-06",1363.63,1363.63,1340.03,1343.36,4191060000,1343.36,1,1,1363.63,1363.63,1340.03,1343.36,4191060000]
[612,"2012-03-05",1369.59,1369.59,1359.13,1364.33,3429480000,1364.33,1,1,1369.59,1369.59,1359.13,1364.33,3429480000]
[613,"2012-03-02",1374.09,1374.53,1366.42,1369.63,3283490000,1369.63,1,1,1374.09,1374.53,1366.42,1369.63,3283490000]
[614,"2012-03-01",1365.9,1376.17,1365.9,1374.09,3919240000,1374.09,1,1,1365.9,1376.17,1365.9,1374.09,3919240000]
[615,"2012-02-29",1372.2,1378.04,1363.81,1365.68,4482370000,1365.68,1,1,1372.2,1378.04,1363.81,1365.68,4482370000]
[616,"2012-02-28",1367.56,1373.09,1365.97,1372.18,3579120000,1372.18,1,1,1367.56,1373.09,1365.97,1372.18,3579120000]
[617,"2012-02-27",1365.2,1371.94,1354.92,1367.59,3648890000,1367.59,1,1,1365.2,1371.94,1354.92,1367.59,3648890000]
[618,"2012-02-24",1363.46,1368.92,1363.46,1365.74,3505360000,1365.74,1,1,1363.46,1368.92,1363.46,1365.74,3505360000]
[619,"2012-02-23",1357.53,1364.24,1352.28,1363.46,3786450000,1363.46,1,1,1357.53,1364.24,1352.28,1363.46,3786450000]
[620,"2012-02-22",1362.11,1362.7,1355.53,1357.66,3633710000,1357.66,1,1,1362.11,1362.7,1355.53,1357.66,3633710000]
[621,"2012-02-21",1361.22,1367.76,1358.11,1362.21,3795200000,1362.21,1,1,1361.22,1367.76,1358.11,1362.21,3795200000]
[622,"2012-02-17",1358.06,1363.4,1357.24,1361.23,3717640000,1361.23,1,1,1358.06,1363.4,1357.24,1361.23,3717640000]
[623,"2012-02-16",1342.61,1359.02,1341.22,1358.04,4108880000,1358.04,1,1,1342.61,1359.02,1341.22,1358.04,4108880000]
[624,"2012-02-15",1350.52,1355.87,1340.8,1343.23,4080340000,1343.23,1,1,1350.52,1355.87,1340.8,1343.23,4080340000]
[625,"2012-02-14",1351.3,1351.3,1340.83,1350.5,3889520000,1350.5,1,1,1351.3,1351.3,1340.83,1350.5,3889520000]
[626,"2012-02-13",1343.06,1353.35,1343.06,1351.77,3618040000,1351.77,1,1,1343.06,1353.35,1343.06,1351.77,3618040000]
[627,"2012-02-10",1351.21,1351.21,1337.35,1342.64,3877580000,1342.64,1,1,1351.21,1351.21,1337.35,1342.64,3877580000]
[628,"2012-02-09",1349.97,1354.32,1344.63,1351.95,4209890000,1351.95,1,1,1349.97,1354.32,1344.63,1351.95,4209890000]
[629,"2012-02-08",1347.04,1351,1341.95,1349.96,4096730000,1349.96,1,1,1347.04,1351,1341.95,1349.96,4096730000]
[630,"2012-02-07",1344.33,1349.24,1335.92,1347.05,3742460000,1347.05,1,1,1344.33,1349.24,1335.92,1347.05,3742460000]
[631,"2012-02-06",1344.32,1344.36,1337.52,1344.33,3379700000,1344.33,1,1,1344.32,1344.36,1337.52,1344.33,3379700000]
[632,"2012-02-03",1326.21,1345.34,1326.21,1344.9,4608550000,1344.9,1,1,1326.21,1345.34,1326.21,1344.9,4608550000]
[633,"2012-02-02",1324.24,1329.19,1321.57,1325.54,4120920000,1325.54,1,1,1324.24,1329.19,1321.57,1325.54,4120920000]
[634,"2012-02-01",1312.45,1330.52,1312.45,1324.09,4504360000,1324.09,1,1,1312.45,1330.52,1312.45,1324.09,4504360000]
[635,"2012-01-31",1313.53,1321.41,1306.69,1312.41,4235550000,1312.41,1,1,1313.53,1321.41,1306.69,1312.41,4235550000]
[636,"2012-01-30",1316.16,1316.16,1300.49,1313.01,3659010000,1313.01,1,1,1316.16,1316.16,1300.49,1313.01,3659010000]
[637,"2012-01-27",1318.25,1320.06,1311.72,1316.33,4007380000,1316.33,1,1,1318.25,1320.06,1311.72,1316.33,4007380000]
[638,"2012-01-26",1326.28,1333.47,1313.6,1318.43,4522070000,1318.43,1,1,1326.28,1333.47,1313.6,1318.43,4522070000]
[639,"2012-01-25",1314.4,1328.3,1307.6500000000001,1326.06,4410910000,1326.06,1,1,1314.4,1328.3,1307.6500000000001,1326.06,4410910000]
[640,"2012-01-24",1315.96,1315.96,1306.06,1314.65,3693560000,1314.65,1,1,1315.96,1315.96,1306.06,1314.65,3693560000]
[641,"2012-01-23",1315.29,1322.28,1309.8900000000001,1316,3770910000,1316,1,1,{"$f":"ROUND($I656*C656,2)","v":1315.29},{"$f":"ROUND($I656*D656,2)","v":1322.28},{"$f":"ROUND($I656*E656,2)","v":1309.8900000000001},{"$f":"ROUND($I656*F656,2)","v":1316},3770910000]
[642,"2012-01-20",1314.49,1315.38,1309.17,1315.38,3912620000,1315.38,1,1,1314.49,1315.38,1309.17,1315.38,3912620000]
[643,"2012-01-19",1308.07,1315.49,1308.07,1314.5,4465890000,1314.5,{"$f":"H658/F658","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B658,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1308.07,1315.49,1308.07,1314.5,{"$f":"G658*J658","v":4465890000}]
[644,"2012-01-18",1293.6500000000001,1308.1099999999999,1290.99,1308.04,4096160000,1308.04,1,1,1293.6500000000001,1308.1099999999999,1290.99,1308.04,4096160000]
[645,"2012-01-17",1290.22,1303,1290.22,1293.67,4010490000,1293.67,1,1,1290.22,1303,1290.22,1293.67,4010490000]
[646,"2012-01-13",1294.82,1294.82,1277.58,1289.0899999999999,3692370000,1289.0899999999999,1,1,1294.82,1294.82,1277.58,1289.0899999999999,3692370000]
[647,"2012-01-12",1292.48,1296.82,1285.77,1295.5,4019890000,1295.5,1,1,1292.48,1296.82,1285.77,1295.5,4019890000]
[648,"2012-01-11",1292.02,1293.8,1285.4100000000001,1292.48,3968120000,1292.48,1,1,1292.02,1293.8,1285.4100000000001,1292.48,3968120000]
[649,"2012-01-10",1280.77,1296.46,1280.77,1292.08,4221960000,1292.08,1,1,1280.77,1296.46,1280.77,1292.08,4221960000]
[650,"2012-01-09",1277.83,1281.99,1274.55,1280.7,3371600000,1280.7,1,1,1277.83,1281.99,1274.55,1280.7,3371600000]
[651,"2012-01-06",1280.93,1281.8399999999999,1273.3399999999999,1277.81,3656830000,1277.81,1,1,1280.93,1281.8399999999999,1273.3399999999999,1277.81,3656830000]
[652,"2012-01-05",1277.3,1283.05,1265.26,1281.06,4315950000,1281.06,1,1,1277.3,1283.05,1265.26,1281.06,4315950000]
[653,"2012-01-04",1277.03,1278.73,1268.0999999999999,1277.3,3592580000,1277.3,1,1,1277.03,1278.73,1268.0999999999999,1277.3,3592580000]
[654,"2012-01-03",1258.8599999999999,1284.6199999999999,1258.8599999999999,1277.06,3943710000,1277.06,1,1,1258.8599999999999,1284.6199999999999,1258.8599999999999,1277.06,3943710000]
[655,"2011-12-30",1262.82,1264.1199999999999,1257.46,1257.5999999999999,2271850000,1257.5999999999999,1,1,1262.82,1264.1199999999999,1257.46,1257.5999999999999,2271850000]
[656,"2011-12-29",1249.75,1263.54,1249.75,1263.02,2278130000,1263.02,1,1,1249.75,1263.54,1249.75,1263.02,2278130000]
[657,"2011-12-28",1265.3800000000001,1265.8499999999999,1248.6400000000001,1249.6400000000001,2349980000,1249.6400000000001,1,1,1265.3800000000001,1265.8499999999999,1248.6400000000001,1249.6400000000001,2349980000]
[658,"2011-12-27",1265.02,1269.3699999999999,1262.3,1265.43,2130590000,1265.43,1,1,1265.02,1269.3699999999999,1262.3,1265.43,2130590000]
[659,"2011-12-23",1254,1265.42,1254,1265.33,2233830000,1265.33,1,1,1254,1265.42,1254,1265.33,2233830000]
[660,"2011-12-22",1243.72,1255.22,1243.72,1254,3492250000,1254,1,1,1243.72,1255.22,1243.72,1254,3492250000]
[661,"2011-12-21",1241.25,1245.0899999999999,1229.51,1243.72,2959020000,1243.72,1,1,1241.25,1245.0899999999999,1229.51,1243.72,2959020000]
[662,"2011-12-20",1205.72,1242.82,1205.72,1241.3,4055590000,1241.3,1,1,1205.72,1242.82,1205.72,1241.3,4055590000]
[663,"2011-12-19",1219.74,1224.57,1202.3699999999999,1205.3499999999999,3659820000,1205.3499999999999,1,1,1219.74,1224.57,1202.3699999999999,1205.3499999999999,3659820000]
[664,"2011-12-16",1216.0899999999999,1231.04,1215.2,1219.6600000000001,5345800000,1219.6600000000001,1,1,1216.0899999999999,1231.04,1215.2,1219.6600000000001,5345800000]
[665,"2011-12-15",1212.1199999999999,1225.5999999999999,1212.1199999999999,1215.75,3810340000,1215.75,1,1,1212.1199999999999,1225.5999999999999,1212.1199999999999,1215.75,3810340000]
[666,"2011-12-14",1225.73,1225.73,1209.47,1211.82,4298290000,1211.82,1,1,1225.73,1225.73,1209.47,1211.82,4298290000]
[667,"2011-12-13",1236.83,1249.8599999999999,1219.43,1225.73,4121570000,1225.73,1,1,1236.83,1249.8599999999999,1219.43,1225.73,4121570000]
[668,"2011-12-12",1255.05,1255.05,1227.25,1236.47,3600570000,1236.47,1,1,1255.05,1255.05,1227.25,1236.47,3600570000]
[669,"2011-12-09",1234.48,1258.25,1234.48,1255.19,3830610000,1255.19,1,1,1234.48,1258.25,1234.48,1255.19,3830610000]
[670,"2011-12-08",1260.8699999999999,1260.8699999999999,1231.47,1234.3499999999999,4298370000,1234.3499999999999,1,1,1260.8699999999999,1260.8699999999999,1231.47,1234.3499999999999,4298370000]
[671,"2011-12-07",1258.1400000000001,1267.06,1244.8,1261.01,4160540000,1261.01,1,1,1258.1400000000001,1267.06,1244.8,1261.01,4160540000]
[672,"2011-12-06",1257.19,1266.03,1253.03,1258.47,3734230000,1258.47,1,1,1257.19,1266.03,1253.03,1258.47,3734230000]
[673,"2011-12-05",1244.33,1266.73,1244.33,1257.08,4148060000,1257.08,1,1,1244.33,1266.73,1244.33,1257.08,4148060000]
[674,"2011-12-02",1246.03,1260.08,1243.3499999999999,1244.28,4144310000,1244.28,1,1,1246.03,1260.08,1243.3499999999999,1244.28,4144310000]
[675,"2011-12-01",1246.9100000000001,1251.0899999999999,1239.73,1244.58,3818680000,1244.58,1,1,1246.9100000000001,1251.0899999999999,1239.73,1244.58,3818680000]
[676,"2011-11-30",1196.72,1247.1099999999999,1196.72,1246.96,5801910000,1246.96,1,1,1196.72,1247.1099999999999,1196.72,1246.96,5801910000]
[677,"2011-11-29",1192.56,1203.67,1191.8,1195.19,3992650000,1195.19,1,1,1192.56,1203.67,1191.8,1195.19,3992650000]
[678,"2011-11-28",1158.67,1197.3499999999999,1158.67,1192.55,3920750000,1192.55,1,1,1158.67,1197.3499999999999,1158.67,1192.55,3920750000]
[679,"2011-11-25",1161.4100000000001,1172.6600000000001,1158.6600000000001,1158.67,1664200000,1158.67,1,1,1161.4100000000001,1172.6600000000001,1158.6600000000001,1158.67,1664200000]
[680,"2011-11-23",1187.48,1187.48,1161.79,1161.79,3798940000,1161.79,1,1,1187.48,1187.48,1161.79,1161.79,3798940000]
[681,"2011-11-22",1192.98,1196.81,1181.6500000000001,1188.04,3911710000,1188.04,1,1,1192.98,1196.81,1181.6500000000001,1188.04,3911710000]
[682,"2011-11-21",1215.6199999999999,1215.6199999999999,1183.1600000000001,1192.98,4050070000,1192.98,1,1,1215.6199999999999,1215.6199999999999,1183.1600000000001,1192.98,4050070000]
[683,"2011-11-18",1216.19,1223.51,1211.3599999999999,1215.6500000000001,3827610000,1215.6500000000001,1,1,1216.19,1223.51,1211.3599999999999,1215.6500000000001,3827610000]
[684,"2011-11-17",1236.56,1237.73,1209.43,1216.1300000000001,4596450000,1216.1300000000001,1,1,1236.56,1237.73,1209.43,1216.1300000000001,4596450000]
[685,"2011-11-16",1257.81,1259.6099999999999,1235.67,1236.9100000000001,4085010000,1236.9100000000001,1,1,1257.81,1259.6099999999999,1235.67,1236.9100000000001,4085010000]
[686,"2011-11-15",1251.7,1264.25,1244.3399999999999,1257.81,3599300000,1257.81,1,1,1251.7,1264.25,1244.3399999999999,1257.81,3599300000]
[687,"2011-11-14",1263.8499999999999,1263.8499999999999,1246.68,1251.78,3219680000,1251.78,1,1,1263.8499999999999,1263.8499999999999,1246.68,1251.78,3219680000]
[688,"2011-11-11",1240.1199999999999,1266.98,1240.1199999999999,1263.8499999999999,3370180000,1263.8499999999999,1,1,1240.1199999999999,1266.98,1240.1199999999999,1263.8499999999999,3370180000]
[689,"2011-11-10",1229.5899999999999,1246.22,1227.7,1239.7,4002760000,1239.7,1,1,1229.5899999999999,1246.22,1227.7,1239.7,4002760000]
[690,"2011-11-09",1275.18,1275.18,1226.6400000000001,1229.0999999999999,4659740000,1229.0999999999999,1,1,1275.18,1275.18,1226.6400000000001,1229.0999999999999,4659740000]
[691,"2011-11-08",1261.1199999999999,1277.55,1254.99,1275.92,3908490000,1275.92,1,1,1261.1199999999999,1277.55,1254.99,1275.92,3908490000]
[692,"2011-11-07",1253.21,1261.7,1240.75,1261.1199999999999,3429740000,1261.1199999999999,1,1,1253.21,1261.7,1240.75,1261.1199999999999,3429740000]
[693,"2011-11-04",1260.82,1260.82,1238.92,1253.23,3830650000,1253.23,1,1,1260.82,1260.82,1238.92,1253.23,3830650000]
[694,"2011-11-03",1238.25,1263.21,1234.81,1261.1500000000001,4849140000,1261.1500000000001,1,1,1238.25,1263.21,1234.81,1261.1500000000001,4849140000]
[695,"2011-11-02",1219.6199999999999,1242.48,1219.6199999999999,1237.9000000000001,4110530000,1237.9000000000001,1,1,1219.6199999999999,1242.48,1219.6199999999999,1237.9000000000001,4110530000]
[696,"2011-11-01",1251,1251,1215.42,1218.28,5645540000,1218.28,1,1,1251,1251,1215.42,1218.28,5645540000]
[697,"2011-10-31",1284.96,1284.96,1253.1600000000001,1253.3,4310210000,1253.3,1,1,1284.96,1284.96,1253.1600000000001,1253.3,4310210000]
[698,"2011-10-28",1284.3900000000001,1287.08,1277.01,1285.0899999999999,4536690000,1285.0899999999999,1,1,1284.3900000000001,1287.08,1277.01,1285.0899999999999,4536690000]
[699,"2011-10-27",1243.97,1292.6600000000001,1243.97,1284.5899999999999,6367610000,1284.5899999999999,1,1,1243.97,1292.6600000000001,1243.97,1284.5899999999999,6367610000]
[700,"2011-10-26",1229.17,1246.28,1221.06,1242,4873530000,1242,1,1,1229.17,1246.28,1221.06,1242,4873530000]
[701,"2011-10-25",1254.19,1254.19,1226.79,1229.05,4473970000,1229.05,1,1,1254.19,1254.19,1226.79,1229.05,4473970000]
[702,"2011-10-24",1238.72,1256.55,1238.72,1254.19,4309380000,1254.19,1,1,1238.72,1256.55,1238.72,1254.19,4309380000]
[703,"2011-10-21",1215.3900000000001,1239.03,1215.3900000000001,1238.25,4980770000,1238.25,1,1,1215.3900000000001,1239.03,1215.3900000000001,1238.25,4980770000]
[704,"2011-10-20",1209.92,1219.53,1197.3399999999999,1215.3900000000001,4870290000,1215.3900000000001,1,1,1209.92,1219.53,1197.3399999999999,1215.3900000000001,4870290000]
[705,"2011-10-19",1223.46,1229.6400000000001,1206.31,1209.8800000000001,4846390000,1209.8800000000001,1,1,{"$f":"ROUND($I720*C720,2)","v":1223.46},{"$f":"ROUND($I720*D720,2)","v":1229.6400000000001},{"$f":"ROUND($I720*E720,2)","v":1206.31},{"$f":"ROUND($I720*F720,2)","v":1209.8800000000001},4846390000]
[706,"2011-10-18",1200.75,1233.0999999999999,1191.48,1225.3800000000001,4840170000,1225.3800000000001,1,1,1200.75,1233.0999999999999,1191.48,1225.3800000000001,4840170000]
[707,"2011-10-17",1224.47,1224.47,1198.55,1200.8599999999999,4300700000,1200.8599999999999,{"$f":"H722/F722","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B722,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1224.47,1224.47,1198.55,1200.8599999999999,{"$f":"G722*J722","v":4300700000}]
[708,"2011-10-14",1205.6500000000001,1224.6099999999999,1205.6500000000001,1224.58,4116690000,1224.58,1,1,1205.6500000000001,1224.6099999999999,1205.6500000000001,1224.58,4116690000]
[709,"2011-10-13",1206.96,1207.46,1190.58,1203.6600000000001,4436270000,1203.6600000000001,1,1,1206.96,1207.46,1190.58,1203.6600000000001,4436270000]
[710,"2011-10-12",1196.19,1220.25,1196.19,1207.25,5355360000,1207.25,1,1,1196.19,1220.25,1196.19,1207.25,5355360000]
[711,"2011-10-11",1194.5999999999999,1199.24,1187.3,1195.54,4424500000,1195.54,1,1,1194.5999999999999,1199.24,1187.3,1195.54,4424500000]
[712,"2011-10-10",1158.1500000000001,1194.9100000000001,1158.1500000000001,1194.8900000000001,4446800000,1194.8900000000001,1,1,1158.1500000000001,1194.9100000000001,1158.1500000000001,1194.8900000000001,4446800000]
[713,"2011-10-07",1165.03,1171.4000000000001,1150.26,1155.46,5580380000,1155.46,1,1,1165.03,1171.4000000000001,1150.26,1155.46,5580380000]
[714,"2011-10-06",1144.1099999999999,1165.55,1134.95,1164.97,5098330000,1164.97,1,1,1144.1099999999999,1165.55,1134.95,1164.97,5098330000]
[715,"2011-10-05",1124.03,1146.07,1115.68,1144.03,2510620000,1144.03,1,1,1124.03,1146.07,1115.68,1144.03,2510620000]
[716,"2011-10-04",1097.42,1125.1199999999999,1074.77,1123.95,3714670000,1123.95,1,1,1097.42,1125.1199999999999,1074.77,1123.95,3714670000]
[717,"2011-10-03",1131.21,1138.99,1098.92,1099.23,5670340000,1099.23,1,1,1131.21,1138.99,1098.92,1099.23,5670340000]
[718,"2011-09-30",1159.93,1159.93,1131.3399999999999,1131.42,4416790000,1131.42,1,1,1159.93,1159.93,1131.3399999999999,1131.42,4416790000]
[719,"2011-09-29",1151.74,1175.8699999999999,1139.93,1160.4000000000001,5285740000,1160.4000000000001,1,1,1151.74,1175.8699999999999,1139.93,1160.4000000000001,5285740000]
[720,"2011-09-28",1175.3900000000001,1184.71,1150.4000000000001,1151.06,4787920000,1151.06,1,1,1175.3900000000001,1184.71,1150.4000000000001,1151.06,4787920000]
[721,"2011-09-27",1163.32,1195.8599999999999,1163.32,1175.3800000000001,5548130000,1175.3800000000001,1,1,1163.32,1195.8599999999999,1163.32,1175.3800000000001,5548130000]
[722,"2011-09-26",1136.9100000000001,1164.19,1131.07,1162.95,4762830000,1162.95,1,1,1136.9100000000001,1164.19,1131.07,1162.95,4762830000]
[723,"2011-09-23",1128.82,1141.72,1121.3599999999999,1136.43,5639930000,1136.43,1,1,1128.82,1141.72,1121.3599999999999,1136.43,5639930000]
[724,"2011-09-22",1164.55,1164.55,1114.22,1129.56,6703140000,1129.56,1,1,1164.55,1164.55,1114.22,1129.56,6703140000]
[725,"2011-09-21",1203.6300000000001,1206.3,1166.21,1166.76,4728550000,1166.76,1,1,1203.6300000000001,1206.3,1166.21,1166.76,4728550000]
[726,"2011-09-20",1204.5,1220.3900000000001,1201.29,1202.0899999999999,4315610000,1202.0899999999999,1,1,1204.5,1220.3900000000001,1201.29,1202.0899999999999,4315610000]
[727,"2011-09-19",1214.99,1214.99,1188.3599999999999,1204.0899999999999,4254190000,1204.0899999999999,1,1,1214.99,1214.99,1188.3599999999999,1204.0899999999999,4254190000]
[728,"2011-09-16",1209.21,1220.06,1204.46,1216.01,5248890000,1216.01,1,1,1209.21,1220.06,1204.46,1216.01,5248890000]
[729,"2011-09-15",1189.44,1209.1099999999999,1189.44,1209.1099999999999,4479730000,1209.1099999999999,1,1,1189.44,1209.1099999999999,1189.44,1209.1099999999999,4479730000]
[730,"2011-09-14",1173.32,1202.3800000000001,1162.73,1188.68,4986740000,1188.68,1,1,1173.32,1202.3800000000001,1162.73,1188.68,4986740000]
[731,"2011-09-13",1162.5899999999999,1176.4100000000001,1157.44,1172.8699999999999,4681370000,1172.8699999999999,1,1,1162.5899999999999,1176.4100000000001,1157.44,1172.8699999999999,4681370000]
[732,"2011-09-12",1153.5,1162.52,1136.07,1162.27,5168550000,1162.27,1,1,1153.5,1162.52,1136.07,1162.27,5168550000]
[733,"2011-09-09",1185.3699999999999,1185.3699999999999,1148.3699999999999,1154.23,4586370000,1154.23,1,1,1185.3699999999999,1185.3699999999999,1148.3699999999999,1154.23,4586370000]
[734,"2011-09-08",1197.98,1204.4000000000001,1183.3399999999999,1185.9000000000001,4465170000,1185.9000000000001,1,1,1197.98,1204.4000000000001,1183.3399999999999,1185.9000000000001,4465170000]
[735,"2011-09-07",1165.8499999999999,1198.6199999999999,1165.8499999999999,1198.6199999999999,4441040000,1198.6199999999999,1,1,1165.8499999999999,1198.6199999999999,1165.8499999999999,1198.6199999999999,4441040000]
[736,"2011-09-06",1173.97,1173.97,1140.1300000000001,1165.24,5103980000,1165.24,1,1,1173.97,1173.97,1140.1300000000001,1165.24,5103980000]
[737,"2011-09-02",1203.9000000000001,1203.9000000000001,1170.56,1173.97,4401740000,1173.97,1,1,1203.9000000000001,1203.9000000000001,1170.56,1173.97,4401740000]
[738,"2011-09-01",1219.1199999999999,1229.29,1203.8499999999999,1204.42,4780410000,1204.42,1,1,1219.1199999999999,1229.29,1203.8499999999999,1204.42,4780410000]
[739,"2011-08-31",1213,1230.71,1209.3499999999999,1218.8900000000001,5267840000,1218.8900000000001,1,1,1213,1230.71,1209.3499999999999,1218.8900000000001,5267840000]
[740,"2011-08-30",1209.76,1220.0999999999999,1195.77,1212.92,4572570000,1212.92,1,1,1209.76,1220.0999999999999,1195.77,1212.92,4572570000]
[741,"2011-08-29",1177.9100000000001,1210.28,1177.9100000000001,1210.08,4228070000,1210.08,1,1,1177.9100000000001,1210.28,1177.9100000000001,1210.08,4228070000]
[742,"2011-08-26",1158.8499999999999,1181.23,1135.9100000000001,1176.8,5035320000,1176.8,1,1,1158.8499999999999,1181.23,1135.9100000000001,1176.8,5035320000]
[743,"2011-08-25",1176.69,1190.68,1155.47,1159.27,5748420000,1159.27,1,1,1176.69,1190.68,1155.47,1159.27,5748420000]
[744,"2011-08-24",1162.1600000000001,1178.56,1156.3,1177.5999999999999,5315310000,1177.5999999999999,1,1,1162.1600000000001,1178.56,1156.3,1177.5999999999999,5315310000]
[745,"2011-08-23",1124.3599999999999,1162.3499999999999,1124.3599999999999,1162.3499999999999,5013170000,1162.3499999999999,1,1,1124.3599999999999,1162.3499999999999,1124.3599999999999,1162.3499999999999,5013170000]
[746,"2011-08-22",1123.55,1145.49,1121.0899999999999,1123.82,5436260000,1123.82,1,1,1123.55,1145.49,1121.0899999999999,1123.82,5436260000]
[747,"2011-08-19",1140.47,1154.54,1122.05,1123.53,5167560000,1123.53,1,1,1140.47,1154.54,1122.05,1123.53,5167560000]
[748,"2011-08-18",1189.6199999999999,1189.6199999999999,1131.03,1140.6500000000001,3234810000,1140.6500000000001,1,1,1189.6199999999999,1189.6199999999999,1131.03,1140.6500000000001,3234810000]
[749,"2011-08-17",1192.8900000000001,1208.47,1184.3599999999999,1193.8900000000001,4388340000,1193.8900000000001,1,1,1192.8900000000001,1208.47,1184.3599999999999,1193.8900000000001,4388340000]
[750,"2011-08-16",1204.22,1204.22,1180.53,1192.76,5071600000,1192.76,1,1,1204.22,1204.22,1180.53,1192.76,5071600000]
[751,"2011-08-15",1178.8599999999999,1204.49,1178.8599999999999,1204.49,4272850000,1204.49,1,1,1178.8599999999999,1204.49,1178.8599999999999,1204.49,4272850000]
[752,"2011-08-12",1172.8699999999999,1189.04,1170.74,1178.81,5640380000,1178.81,1,1,1172.8699999999999,1189.04,1170.74,1178.81,5640380000]
[753,"2011-08-11",1121.3,1186.29,1121.3,1172.6400000000001,3685050000,1172.6400000000001,1,1,1121.3,1186.29,1121.3,1172.6400000000001,3685050000]
[754,"2011-08-10",1171.77,1171.77,1118.01,1120.76,5018070000,1120.76,1,1,1171.77,1171.77,1118.01,1120.76,5018070000]
[755,"2011-08-09",1120.23,1172.8800000000001,1101.54,1172.53,2366660000,1172.53,1,1,1120.23,1172.8800000000001,1101.54,1172.53,2366660000]
[756,"2011-08-08",1198.48,1198.48,1119.28,1119.46,2615150000,1119.46,1,1,1198.48,1198.48,1119.28,1119.46,2615150000]
[757,"2011-08-05",1200.28,1218.1099999999999,1168.0899999999999,1199.3800000000001,5454590000,1199.3800000000001,1,1,1200.28,1218.1099999999999,1168.0899999999999,1199.3800000000001,5454590000]
[758,"2011-08-04",1260.23,1260.23,1199.54,1200.07,4266530000,1200.07,1,1,1260.23,1260.23,1199.54,1200.07,4266530000]
[759,"2011-08-03",1254.25,1261.2,1234.56,1260.3399999999999,6446940000,1260.3399999999999,1,1,1254.25,1261.2,1234.56,1260.3399999999999,6446940000]
[760,"2011-08-02",1286.56,1286.56,1254.03,1254.05,5206290000,1254.05,1,1,1286.56,1286.56,1254.03,1254.05,5206290000]
[761,"2011-08-01",1292.5899999999999,1307.3800000000001,1274.73,1286.94,4967390000,1286.94,1,1,1292.5899999999999,1307.3800000000001,1274.73,1286.94,4967390000]
[762,"2011-07-29",1300.1199999999999,1304.1600000000001,1282.8599999999999,1292.28,5061190000,1292.28,1,1,1300.1199999999999,1304.1600000000001,1282.8599999999999,1292.28,5061190000]
[763,"2011-07-28",1304.8399999999999,1316.32,1299.1600000000001,1300.67,4951800000,1300.67,1,1,1304.8399999999999,1316.32,1299.1600000000001,1300.67,4951800000]
[764,"2011-07-27",1331.91,1331.91,1303.49,1304.8900000000001,3479040000,1304.8900000000001,1,1,1331.91,1331.91,1303.49,1304.8900000000001,3479040000]
[765,"2011-07-26",1337.39,1338.51,1329.59,1331.94,4007050000,1331.94,1,1,1337.39,1338.51,1329.59,1331.94,4007050000]
[766,"2011-07-25",1344.32,1344.32,1331.09,1337.43,3536890000,1337.43,1,1,1344.32,1344.32,1331.09,1337.43,3536890000]
[767,"2011-07-22",1343.8,1346.1,1336.95,1345.02,3522830000,1345.02,1,1,1343.8,1346.1,1336.95,1345.02,3522830000]
[768,"2011-07-21",1325.65,1347,1325.65,1343.8,4837430000,1343.8,1,1,1325.65,1347,1325.65,1343.8,4837430000]
[769,"2011-07-20",1328.66,1330.43,1323.65,1325.84,3767420000,1325.84,1,1,{"$f":"ROUND($I784*C784,2)","v":1328.66},{"$f":"ROUND($I784*D784,2)","v":1330.43},{"$f":"ROUND($I784*E784,2)","v":1323.65},{"$f":"ROUND($I784*F784,2)","v":1325.84},3767420000]
[770,"2011-07-19",1307.07,1328.14,1307.07,1326.73,4304600000,1326.73,1,1,1307.07,1328.14,1307.07,1326.73,4304600000]
[771,"2011-07-18",1315.94,1315.94,1295.92,1305.44,4118160000,1305.44,{"$f":"H786/F786","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B786,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1315.94,1315.94,1295.92,1305.44,{"$f":"G786*J786","v":4118160000}]
[772,"2011-07-15",1308.8699999999999,1317.7,1307.52,1316.14,4242760000,1316.14,1,1,1308.8699999999999,1317.7,1307.52,1316.14,4242760000]
[773,"2011-07-14",1317.74,1326.88,1306.51,1308.8699999999999,4358570000,1308.8699999999999,1,1,1317.74,1326.88,1306.51,1308.8699999999999,4358570000]
[774,"2011-07-13",1314.45,1331.48,1314.45,1317.72,4060080000,1317.72,1,1,1314.45,1331.48,1314.45,1317.72,4060080000]
[775,"2011-07-12",1319.61,1327.17,1313.33,1313.64,4227890000,1313.64,1,1,1319.61,1327.17,1313.33,1313.64,4227890000]
[776,"2011-07-11",1343.31,1343.31,1316.42,1319.49,3879130000,1319.49,1,1,1343.31,1343.31,1316.42,1319.49,3879130000]
[777,"2011-07-08",1352.39,1352.39,1333.71,1343.8,3594360000,1343.8,1,1,1352.39,1352.39,1333.71,1343.8,3594360000]
[778,"2011-07-07",1339.62,1356.48,1339.62,1353.22,4069530000,1353.22,1,1,1339.62,1356.48,1339.62,1353.22,4069530000]
[779,"2011-07-06",1337.56,1340.94,1330.92,1339.22,3564190000,1339.22,1,1,1337.56,1340.94,1330.92,1339.22,3564190000]
[780,"2011-07-05",1339.59,1340.89,1334.3,1337.88,3722320000,1337.88,1,1,1339.59,1340.89,1334.3,1337.88,3722320000]
[781,"2011-07-01",1320.64,1341.01,1318.18,1339.67,3796930000,1339.67,1,1,1320.64,1341.01,1318.18,1339.67,3796930000]
[782,"2011-06-30",1307.6400000000001,1321.97,1307.6400000000001,1320.64,4200500000,1320.64,1,1,1307.6400000000001,1321.97,1307.6400000000001,1320.64,4200500000]
[783,"2011-06-29",1296.8499999999999,1309.21,1296.8499999999999,1307.4100000000001,4347540000,1307.4100000000001,1,1,1296.8499999999999,1309.21,1296.8499999999999,1307.4100000000001,4347540000]
[784,"2011-06-28",1280.21,1296.8,1280.21,1296.67,3681500000,1296.67,1,1,1280.21,1296.8,1280.21,1296.67,3681500000]
[785,"2011-06-27",1268.44,1284.9100000000001,1267.53,1280.0999999999999,3479070000,1280.0999999999999,1,1,1268.44,1284.9100000000001,1267.53,1280.0999999999999,3479070000]
[786,"2011-06-24",1283.04,1283.93,1267.24,1268.45,3665340000,1268.45,1,1,1283.04,1283.93,1267.24,1268.45,3665340000]
[787,"2011-06-23",1286.5999999999999,1286.5999999999999,1262.8699999999999,1283.5,4983450000,1283.5,1,1,1286.5999999999999,1286.5999999999999,1262.8699999999999,1283.5,4983450000]
[788,"2011-06-22",1295.48,1298.6099999999999,1286.79,1287.1400000000001,3718420000,1287.1400000000001,1,1,1295.48,1298.6099999999999,1286.79,1287.1400000000001,3718420000]
[789,"2011-06-21",1278.4000000000001,1297.6199999999999,1278.4000000000001,1295.52,4056150000,1295.52,1,1,1278.4000000000001,1297.6199999999999,1278.4000000000001,1295.52,4056150000]
[790,"2011-06-20",1271.5,1280.42,1267.56,1278.3599999999999,3464660000,1278.3599999999999,1,1,1271.5,1280.42,1267.56,1278.3599999999999,3464660000]
[791,"2011-06-17",1268.58,1279.82,1267.4000000000001,1271.5,4916460000,1271.5,1,1,1268.58,1279.82,1267.4000000000001,1271.5,4916460000]
[792,"2011-06-16",1265.53,1274.1099999999999,1258.07,1267.6400000000001,3846250000,1267.6400000000001,1,1,1265.53,1274.1099999999999,1258.07,1267.6400000000001,3846250000]
[793,"2011-06-15",1287.8699999999999,1287.8699999999999,1261.9000000000001,1265.42,4070500000,1265.42,1,1,1287.8699999999999,1287.8699999999999,1261.9000000000001,1265.42,4070500000]
[794,"2011-06-14",1272.22,1292.5,1272.22,1287.8699999999999,3500280000,1287.8699999999999,1,1,1272.22,1292.5,1272.22,1287.8699999999999,3500280000]
[795,"2011-06-13",1271.31,1277.04,1265.6400000000001,1271.83,4132520000,1271.83,1,1,1271.31,1277.04,1265.6400000000001,1271.83,4132520000]
[796,"2011-06-10",1288.5999999999999,1288.5999999999999,1268.28,1270.98,3846250000,1270.98,1,1,1288.5999999999999,1288.5999999999999,1268.28,1270.98,3846250000]
[797,"2011-06-09",1279.6300000000001,1294.54,1279.6300000000001,1289,3332510000,1289,1,1,1279.6300000000001,1294.54,1279.6300000000001,1289,3332510000]
[798,"2011-06-08",1284.6300000000001,1287.04,1277.42,1279.56,3970810000,1279.56,1,1,1284.6300000000001,1287.04,1277.42,1279.56,3970810000]
[799,"2011-06-07",1286.31,1296.22,1284.74,1284.94,3846250000,1284.94,1,1,1286.31,1296.22,1284.74,1284.94,3846250000]
[800,"2011-06-06",1300.26,1300.26,1284.72,1286.17,3555980000,1286.17,1,1,1300.26,1300.26,1284.72,1286.17,3555980000]
[801,"2011-06-03",1312.94,1312.94,1297.9000000000001,1300.1600000000001,3505030000,1300.1600000000001,1,1,1312.94,1312.94,1297.9000000000001,1300.1600000000001,3505030000]
[802,"2011-06-02",1314.55,1318.03,1305.6099999999999,1312.94,3762170000,1312.94,1,1,1314.55,1318.03,1305.6099999999999,1312.94,3762170000]
[803,"2011-06-01",1345.2,1345.2,1313.71,1314.55,4241090000,1314.55,1,1,1345.2,1345.2,1313.71,1314.55,4241090000]
[804,"2011-05-31",1331.1,1345.2,1331.1,1345.2,4696240000,1345.2,1,1,1331.1,1345.2,1331.1,1345.2,4696240000]
[805,"2011-05-27",1325.69,1334.62,1325.69,1331.1,3124560000,1331.1,1,1,1325.69,1334.62,1325.69,1331.1,3124560000]
[806,"2011-05-26",1320.64,1328.51,1314.41,1325.69,3259470000,1325.69,1,1,1320.64,1328.51,1314.41,1325.69,3259470000]
[807,"2011-05-25",1316.36,1325.86,1311.8,1320.47,4109670000,1320.47,1,1,1316.36,1325.86,1311.8,1320.47,4109670000]
[808,"2011-05-24",1317.7,1323.72,1313.87,1316.28,3846250000,1316.28,1,1,1317.7,1323.72,1313.87,1316.28,3846250000]
[809,"2011-05-23",1333.07,1333.07,1312.88,1317.37,3255580000,1317.37,1,1,1333.07,1333.07,1312.88,1317.37,3255580000]
[810,"2011-05-20",1342,1342,1330.67,1333.27,4066020000,1333.27,1,1,1342,1342,1330.67,1333.27,4066020000]
[811,"2011-05-19",1342.4,1346.82,1336.36,1343.6,3626110000,1343.6,1,1,1342.4,1346.82,1336.36,1343.6,3626110000]
[812,"2011-05-18",1328.54,1341.82,1326.59,1340.68,3922030000,1340.68,1,1,1328.54,1341.82,1326.59,1340.68,3922030000]
[813,"2011-05-17",1326.1,1330.42,1318.51,1328.98,4053970000,1328.98,1,1,1326.1,1330.42,1318.51,1328.98,4053970000]
[814,"2011-05-16",1334.77,1343.33,1327.32,1329.47,3846250000,1329.47,1,1,1334.77,1343.33,1327.32,1329.47,3846250000]
[815,"2011-05-13",1348.69,1350.47,1333.36,1337.77,3426660000,1337.77,1,1,1348.69,1350.47,1333.36,1337.77,3426660000]
[816,"2011-05-12",1339.39,1351.05,1332.03,1348.65,3777210000,1348.65,1,1,1339.39,1351.05,1332.03,1348.65,3777210000]
[817,"2011-05-11",1354.51,1354.51,1336.36,1342.08,3846250000,1342.08,1,1,1354.51,1354.51,1336.36,1342.08,3846250000]
[818,"2011-05-10",1348.34,1359.44,1348.34,1357.16,4223740000,1357.16,1,1,1348.34,1359.44,1348.34,1357.16,4223740000]
[819,"2011-05-09",1340.2,1349.44,1338.64,1346.29,4265250000,1346.29,1,1,1340.2,1349.44,1338.64,1346.29,4265250000]
[820,"2011-05-06",1340.24,1354.36,1335.58,1340.2,4223740000,1340.2,1,1,1340.24,1354.36,1335.58,1340.2,4223740000]
[821,"2011-05-05",1344.16,1348,1329.17,1335.1,3846250000,1335.1,1,1,1344.16,1348,1329.17,1335.1,3846250000]
[822,"2011-05-04",1355.9,1355.9,1341.5,1347.32,4223740000,1347.32,1,1,1355.9,1355.9,1341.5,1347.32,4223740000]
[823,"2011-05-03",1359.76,1360.84,1349.52,1356.62,4223740000,1356.62,1,1,1359.76,1360.84,1349.52,1356.62,4223740000]
[824,"2011-05-02",1365.21,1370.58,1358.59,1361.22,3846250000,1361.22,1,1,1365.21,1370.58,1358.59,1361.22,3846250000]
[825,"2011-04-29",1360.14,1364.56,1358.69,1363.61,3479070000,1363.61,1,1,1360.14,1364.56,1358.69,1363.61,3479070000]
[826,"2011-04-28",1353.86,1361.71,1353.6,1360.48,4036820000,1360.48,1,1,1353.86,1361.71,1353.6,1360.48,4036820000]
[827,"2011-04-27",1348.43,1357.49,1344.25,1355.66,4051570000,1355.66,1,1,1348.43,1357.49,1344.25,1355.66,4051570000]
[828,"2011-04-26",1336.75,1349.55,1336.75,1347.24,3908060000,1347.24,1,1,1336.75,1349.55,1336.75,1347.24,3908060000]
[829,"2011-04-25",1337.14,1337.55,1331.47,1335.25,2142130000,1335.25,1,1,1337.14,1337.55,1331.47,1335.25,2142130000]
[830,"2011-04-21",1333.23,1337.49,1332.83,1337.38,3587240000,1337.38,1,1,1333.23,1337.49,1332.83,1337.38,3587240000]
[831,"2011-04-20",1319.12,1332.66,1319.12,1330.36,4236280000,1330.36,1,1,1319.12,1332.66,1319.12,1330.36,4236280000]
[832,"2011-04-19",1305.99,1312.7,1303.97,1312.62,3886300000,1312.62,1,1,1305.99,1312.7,1303.97,1312.62,3886300000]
[833,"2011-04-18",1313.35,1313.35,1294.7,1305.1400000000001,4223740000,1305.1400000000001,1,1,{"$f":"ROUND($I848*C848,2)","v":1313.35},{"$f":"ROUND($I848*D848,2)","v":1313.35},{"$f":"ROUND($I848*E848,2)","v":1294.7},{"$f":"ROUND($I848*F848,2)","v":1305.1400000000001},4223740000]
[834,"2011-04-15",1314.54,1322.88,1313.68,1319.68,4223740000,1319.68,1,1,1314.54,1322.88,1313.68,1319.68,4223740000]
[835,"2011-04-14",1311.13,1316.79,1302.42,1314.52,3872630000,1314.52,{"$f":"H850/F850","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B850,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1311.13,1316.79,1302.42,1314.52,{"$f":"G850*J850","v":3872630000}]
[836,"2011-04-13",1314.03,1321.35,1309.19,1314.41,3850860000,1314.41,1,1,1314.03,1321.35,1309.19,1314.41,3850860000]
[837,"2011-04-12",1321.96,1321.96,1309.51,1314.16,4275490000,1314.16,1,1,1321.96,1321.96,1309.51,1314.16,4275490000]
[838,"2011-04-11",1329.01,1333.77,1321.06,1324.46,3478970000,1324.46,1,1,1329.01,1333.77,1321.06,1324.46,3478970000]
[839,"2011-04-08",1336.16,1339.46,1322.94,1328.17,3582810000,1328.17,1,1,1336.16,1339.46,1322.94,1328.17,3582810000]
[840,"2011-04-07",1334.82,1338.8,1326.56,1333.51,4005600000,1333.51,1,1,1334.82,1338.8,1326.56,1333.51,4005600000]
[841,"2011-04-06",1335.94,1339.38,1331.09,1335.54,4223740000,1335.54,1,1,1335.94,1339.38,1331.09,1335.54,4223740000]
[842,"2011-04-05",1332.03,1338.21,1330.03,1332.63,3852280000,1332.63,1,1,1332.03,1338.21,1330.03,1332.63,3852280000]
[843,"2011-04-04",1333.56,1336.74,1329.1,1332.87,4223740000,1332.87,1,1,1333.56,1336.74,1329.1,1332.87,4223740000]
[844,"2011-04-01",1329.48,1337.85,1328.89,1332.41,4223740000,1332.41,1,1,1329.48,1337.85,1328.89,1332.41,4223740000]
[845,"2011-03-31",1327.44,1329.77,1325.03,1325.83,3566270000,1325.83,1,1,1327.44,1329.77,1325.03,1325.83,3566270000]
[846,"2011-03-30",1321.89,1331.74,1321.89,1328.26,3809570000,1328.26,1,1,1321.89,1331.74,1321.89,1328.26,3809570000]
[847,"2011-03-29",1309.3699999999999,1319.45,1305.26,1319.44,3482580000,1319.44,1,1,1309.3699999999999,1319.45,1305.26,1319.44,3482580000]
[848,"2011-03-28",1315.45,1319.74,1310.19,1310.19,3215170000,1310.19,1,1,1315.45,1319.74,1310.19,1310.19,3215170000]
[849,"2011-03-25",1311.8,1319.18,1310.1500000000001,1313.8,4223740000,1313.8,1,1,1311.8,1319.18,1310.1500000000001,1313.8,4223740000]
[850,"2011-03-24",1300.6099999999999,1311.34,1297.74,1309.6600000000001,4223740000,1309.6600000000001,1,1,1300.6099999999999,1311.34,1297.74,1309.6600000000001,4223740000]
[851,"2011-03-23",1292.19,1300.51,1284.05,1297.54,3842350000,1297.54,1,1,1292.19,1300.51,1284.05,1297.54,3842350000]
[852,"2011-03-22",1298.29,1299.3499999999999,1292.7,1293.77,3576550000,1293.77,1,1,1298.29,1299.3499999999999,1292.7,1293.77,3576550000]
[853,"2011-03-21",1281.6500000000001,1300.58,1281.6500000000001,1298.3800000000001,4223730000,1298.3800000000001,1,1,1281.6500000000001,1300.58,1281.6500000000001,1298.3800000000001,4223730000]
[854,"2011-03-18",1276.71,1288.8800000000001,1276.18,1279.21,4685500000,1279.21,1,1,1276.71,1288.8800000000001,1276.18,1279.21,4685500000]
[855,"2011-03-17",1261.6099999999999,1278.8800000000001,1261.6099999999999,1273.72,4134950000,1273.72,1,1,1261.6099999999999,1278.8800000000001,1261.6099999999999,1273.72,4134950000]
[856,"2011-03-16",1279.46,1280.9100000000001,1249.05,1256.8800000000001,5833000000,1256.8800000000001,1,1,1279.46,1280.9100000000001,1249.05,1256.8800000000001,5833000000]
[857,"2011-03-15",1288.46,1288.46,1261.1199999999999,1281.8699999999999,5201400000,1281.8699999999999,1,1,1288.46,1288.46,1261.1199999999999,1281.8699999999999,5201400000]
[858,"2011-03-14",1301.19,1301.19,1286.3699999999999,1296.3900000000001,4050370000,1296.3900000000001,1,1,1301.19,1301.19,1286.3699999999999,1296.3900000000001,4050370000]
[859,"2011-03-11",1293.43,1308.3499999999999,1291.99,1304.28,3740400000,1304.28,1,1,1293.43,1308.3499999999999,1291.99,1304.28,3740400000]
[860,"2011-03-10",1315.72,1315.72,1294.21,1295.1099999999999,4723020000,1295.1099999999999,1,1,1315.72,1315.72,1294.21,1295.1099999999999,4723020000]
[861,"2011-03-09",1319.92,1323.21,1312.27,1320.02,3709520000,1320.02,1,1,1319.92,1323.21,1312.27,1320.02,3709520000]
[862,"2011-03-08",1311.05,1325.74,1306.8599999999999,1321.82,4531420000,1321.82,1,1,1311.05,1325.74,1306.8599999999999,1321.82,4531420000]
[863,"2011-03-07",1322.72,1327.68,1303.99,1310.1300000000001,3964730000,1310.1300000000001,1,1,1322.72,1327.68,1303.99,1310.1300000000001,3964730000]
[864,"2011-03-04",1330.73,1331.08,1312.59,1321.15,4223740000,1321.15,1,1,1330.73,1331.08,1312.59,1321.15,4223740000]
[865,"2011-03-03",1312.37,1332.28,1312.37,1330.97,4340470000,1330.97,1,1,1312.37,1332.28,1312.37,1330.97,4340470000]
[866,"2011-03-02",1305.47,1314.19,1302.58,1308.44,1025000000,1308.44,1,1,1305.47,1314.19,1302.58,1308.44,1025000000]
[867,"2011-03-01",1328.64,1332.09,1306.1400000000001,1306.33,1180420000,1306.33,1,1,1328.64,1332.09,1306.1400000000001,1306.33,1180420000]
[868,"2011-02-28",1321.61,1329.38,1320.55,1327.22,1252850000,1327.22,1,1,1321.61,1329.38,1320.55,1327.22,1252850000]
[869,"2011-02-25",1307.3399999999999,1320.61,1307.3399999999999,1319.88,3836030000,1319.88,1,1,1307.3399999999999,1320.61,1307.3399999999999,1319.88,3836030000]
[870,"2011-02-24",1307.0899999999999,1310.91,1294.26,1306.0999999999999,1222900000,1306.0999999999999,1,1,1307.0899999999999,1310.91,1294.26,1306.0999999999999,1222900000]
[871,"2011-02-23",1315.44,1317.91,1299.55,1307.4000000000001,1330340000,1307.4000000000001,1,1,1315.44,1317.91,1299.55,1307.4000000000001,1330340000]
[872,"2011-02-22",1338.91,1338.91,1312.33,1315.44,1322780000,1315.44,1,1,1338.91,1338.91,1312.33,1315.44,1322780000]
[873,"2011-02-18",1340.38,1344.07,1338.12,1343.01,1162310000,1343.01,1,1,1340.38,1344.07,1338.12,1343.01,1162310000]
[874,"2011-02-17",1334.37,1341.5,1331,1340.43,1966450000,1340.43,1,1,1334.37,1341.5,1331,1340.43,1966450000]
[875,"2011-02-16",1329.51,1337.61,1329.51,1336.32,1966450000,1336.32,1,1,1329.51,1337.61,1329.51,1336.32,1966450000]
[876,"2011-02-15",1330.43,1330.43,1324.61,1328.01,3926860000,1328.01,1,1,1330.43,1330.43,1324.61,1328.01,3926860000]
[877,"2011-02-14",1328.73,1332.96,1326.9,1332.32,3567040000,1332.32,1,1,1328.73,1332.96,1326.9,1332.32,3567040000]
[878,"2011-02-11",1318.66,1330.79,1316.08,1329.15,4219300000,1329.15,1,1,1318.66,1330.79,1316.08,1329.15,4219300000]
[879,"2011-02-10",1318.13,1322.78,1311.74,1321.87,4184610000,1321.87,1,1,1318.13,1322.78,1311.74,1321.87,4184610000]
[880,"2011-02-09",1322.48,1324.54,1314.89,1320.88,3922240000,1320.88,1,1,1322.48,1324.54,1314.89,1320.88,3922240000]
[881,"2011-02-08",1318.76,1324.87,1316.03,1324.57,3881530000,1324.57,1,1,1318.76,1324.87,1316.03,1324.57,3881530000]
[882,"2011-02-07",1311.85,1322.85,1311.85,1319.05,3902270000,1319.05,1,1,1311.85,1322.85,1311.85,1319.05,3902270000]
[883,"2011-02-04",1307.01,1311,1301.67,1310.87,3925950000,1310.87,1,1,1307.01,1311,1301.67,1310.87,3925950000]
[884,"2011-02-03",1302.77,1308.5999999999999,1294.83,1307.0999999999999,4370990000,1307.0999999999999,1,1,1302.77,1308.5999999999999,1294.83,1307.0999999999999,4370990000]
[885,"2011-02-02",1305.9100000000001,1307.6099999999999,1302.6199999999999,1304.03,4098260000,1304.03,1,1,1305.9100000000001,1307.6099999999999,1302.6199999999999,1304.03,4098260000]
[886,"2011-02-01",1289.1400000000001,1308.8599999999999,1289.1400000000001,1307.5899999999999,5164500000,1307.5899999999999,1,1,1289.1400000000001,1308.8599999999999,1289.1400000000001,1307.5899999999999,5164500000]
[887,"2011-01-31",1276.5,1287.17,1276.5,1286.1199999999999,4167160000,1286.1199999999999,1,1,1276.5,1287.17,1276.5,1286.1199999999999,4167160000]
[888,"2011-01-28",1299.6300000000001,1302.67,1275.0999999999999,1276.3399999999999,5618630000,1276.3399999999999,1,1,1299.6300000000001,1302.67,1275.0999999999999,1276.3399999999999,5618630000]
[889,"2011-01-27",1297.51,1301.29,1294.4100000000001,1299.54,4309190000,1299.54,1,1,1297.51,1301.29,1294.4100000000001,1299.54,4309190000]
[890,"2011-01-26",1291.97,1299.74,1291.97,1296.6300000000001,4730980000,1296.6300000000001,1,1,1291.97,1299.74,1291.97,1296.6300000000001,4730980000]
[891,"2011-01-25",1288.17,1291.26,1281.07,1291.18,4595380000,1291.18,1,1,1288.17,1291.26,1281.07,1291.18,4595380000]
[892,"2011-01-24",1283.29,1291.93,1282.47,1290.8399999999999,3902470000,1290.8399999999999,1,1,1283.29,1291.93,1282.47,1290.8399999999999,3902470000]
[893,"2011-01-21",1283.6300000000001,1291.21,1282.07,1283.3499999999999,4935320000,1283.3499999999999,1,1,1283.6300000000001,1291.21,1282.07,1283.3499999999999,4935320000]
[894,"2011-01-20",1280.8499999999999,1283.3499999999999,1271.26,1280.26,4935320000,1280.26,1,1,1280.8499999999999,1283.3499999999999,1271.26,1280.26,4935320000]
[895,"2011-01-19",1294.52,1294.5999999999999,1278.92,1281.92,4743710000,1281.92,1,1,1294.52,1294.5999999999999,1278.92,1281.92,4743710000]
[896,"2011-01-18",1293.22,1296.06,1290.1600000000001,1295.02,5284990000,1295.02,1,1,1293.22,1296.06,1290.1600000000001,1295.02,5284990000]
[897,"2011-01-14",1282.9000000000001,1293.24,1281.24,1293.24,4661590000,1293.24,1,1,{"$f":"ROUND($I912*C912,2)","v":1282.9000000000001},{"$f":"ROUND($I912*D912,2)","v":1293.24},{"$f":"ROUND($I912*E912,2)","v":1281.24},{"$f":"ROUND($I912*F912,2)","v":1293.24},4661590000]
[898,"2011-01-13",1285.78,1286.7,1280.47,1283.76,4310840000,1283.76,1,1,1285.78,1286.7,1280.47,1283.76,4310840000]
[899,"2011-01-12",1275.6500000000001,1286.8699999999999,1275.6500000000001,1285.96,4226940000,1285.96,{"$f":"H914/F914","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B914,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1275.6500000000001,1286.8699999999999,1275.6500000000001,1285.96,{"$f":"G914*J914","v":4226940000}]
[900,"2011-01-11",1272.58,1277.25,1269.6199999999999,1274.48,4050750000,1274.48,1,1,1272.58,1277.25,1269.6199999999999,1274.48,4050750000]
[901,"2011-01-10",1270.8399999999999,1271.52,1262.18,1269.75,4036450000,1269.75,1,1,1270.8399999999999,1271.52,1262.18,1269.75,4036450000]
[902,"2011-01-07",1274.4100000000001,1276.83,1261.7,1271.5,4963110000,1271.5,1,1,1274.4100000000001,1276.83,1261.7,1271.5,4963110000]
[903,"2011-01-06",1276.29,1278.17,1270.43,1273.8499999999999,4844100000,1273.8499999999999,1,1,1276.29,1278.17,1270.43,1273.8499999999999,4844100000]
[904,"2011-01-05",1268.78,1277.6300000000001,1265.3599999999999,1276.56,4764920000,1276.56,1,1,1268.78,1277.6300000000001,1265.3599999999999,1276.56,4764920000]
[905,"2011-01-04",1272.95,1274.1199999999999,1262.6600000000001,1270.2,4796420000,1270.2,1,1,1272.95,1274.1199999999999,1262.6600000000001,1270.2,4796420000]
[906,"2011-01-03",1257.6199999999999,1276.17,1257.6199999999999,1271.8699999999999,4286670000,1271.8699999999999,1,1,1257.6199999999999,1276.17,1257.6199999999999,1271.8699999999999,4286670000]
[907,"2010-12-31",1256.76,1259.3399999999999,1254.19,1257.6400000000001,1799770000,1257.6400000000001,1,1,1256.76,1259.3399999999999,1254.19,1257.6400000000001,1799770000]
[908,"2010-12-30",1259.44,1261.0899999999999,1256.32,1257.8800000000001,1970720000,1257.8800000000001,1,1,1259.44,1261.0899999999999,1256.32,1257.8800000000001,1970720000]
[909,"2010-12-29",1258.78,1262.5999999999999,1258.78,1259.78,2214380000,1259.78,1,1,1258.78,1262.5999999999999,1258.78,1259.78,2214380000]
[910,"2010-12-28",1259.0999999999999,1259.9000000000001,1256.22,1258.51,2478450000,1258.51,1,1,1259.0999999999999,1259.9000000000001,1256.22,1258.51,2478450000]
[911,"2010-12-27",1254.6600000000001,1258.43,1251.48,1257.54,1992470000,1257.54,1,1,1254.6600000000001,1258.43,1251.48,1257.54,1992470000]
[912,"2010-12-23",1257.53,1258.5899999999999,1254.05,1256.77,2515020000,1256.77,1,1,1257.53,1258.5899999999999,1254.05,1256.77,2515020000]
[913,"2010-12-22",1254.94,1259.3900000000001,1254.94,1258.8399999999999,1285590000,1258.8399999999999,1,1,1254.94,1259.3900000000001,1254.94,1258.8399999999999,1285590000]
[914,"2010-12-21",1249.43,1255.82,1249.43,1254.5999999999999,3479670000,1254.5999999999999,1,1,1249.43,1255.82,1249.43,1254.5999999999999,3479670000]
[915,"2010-12-20",1245.76,1250.2,1241.51,1247.08,3548140000,1247.08,1,1,1245.76,1250.2,1241.51,1247.08,3548140000]
[916,"2010-12-17",1243.6300000000001,1245.81,1239.8699999999999,1243.9100000000001,4632470000,1243.9100000000001,1,1,1243.6300000000001,1245.81,1239.8699999999999,1243.9100000000001,4632470000]
[917,"2010-12-16",1236.3399999999999,1243.75,1232.8499999999999,1242.8699999999999,4736820000,1242.8699999999999,1,1,1236.3399999999999,1243.75,1232.8499999999999,1242.8699999999999,4736820000]
[918,"2010-12-15",1241.58,1244.25,1234.01,1235.23,4407340000,1235.23,1,1,1241.58,1244.25,1234.01,1235.23,4407340000]
[919,"2010-12-14",1241.8399999999999,1246.5899999999999,1238.17,1241.5899999999999,4132350000,1241.5899999999999,1,1,1241.8399999999999,1246.5899999999999,1238.17,1241.5899999999999,4132350000]
[920,"2010-12-13",1242.52,1246.73,1240.3399999999999,1240.46,4361240000,1240.46,1,1,1242.52,1246.73,1240.3399999999999,1240.46,4361240000]
[921,"2010-12-10",1233.8499999999999,1240.4000000000001,1232.58,1240.4000000000001,4547310000,1240.4000000000001,1,1,1233.8499999999999,1240.4000000000001,1232.58,1240.4000000000001,4547310000]
[922,"2010-12-09",1230.1400000000001,1234.71,1226.8499999999999,1233,4522510000,1233,1,1,1230.1400000000001,1234.71,1226.8499999999999,1233,4522510000]
[923,"2010-12-08",1225.02,1228.93,1219.5,1228.28,4607590000,1228.28,1,1,1225.02,1228.93,1219.5,1228.28,4607590000]
[924,"2010-12-07",1227.25,1235.05,1223.25,1223.75,6970630400,1223.75,1,1,1227.25,1235.05,1223.25,1223.75,6970630400]
[925,"2010-12-06",1223.8699999999999,1225.8,1220.67,1223.1199999999999,3527370000,1223.1199999999999,1,1,1223.8699999999999,1225.8,1220.67,1223.1199999999999,3527370000]
[926,"2010-12-03",1219.93,1225.57,1216.82,1224.71,3735780000,1224.71,1,1,1219.93,1225.57,1216.82,1224.71,3735780000]
[927,"2010-12-02",1206.81,1221.8900000000001,1206.81,1221.53,4970800000,1221.53,1,1,1206.81,1221.8900000000001,1206.81,1221.53,4970800000]
[928,"2010-12-01",1186.5999999999999,1207.6099999999999,1186.5999999999999,1206.07,4548110000,1206.07,1,1,1186.5999999999999,1207.6099999999999,1186.5999999999999,1206.07,4548110000]
[929,"2010-11-30",1182.96,1187.4000000000001,1174.1400000000001,1180.55,4284700000,1180.55,1,1,1182.96,1187.4000000000001,1174.1400000000001,1180.55,4284700000]
[930,"2010-11-29",1189.08,1190.3399999999999,1173.6400000000001,1187.76,3673450000,1187.76,1,1,1189.08,1190.3399999999999,1173.6400000000001,1187.76,3673450000]
[931,"2010-11-26",1194.1600000000001,1194.1600000000001,1186.93,1189.4000000000001,1613820000,1189.4000000000001,1,1,1194.1600000000001,1194.1600000000001,1186.93,1189.4000000000001,1613820000]
[932,"2010-11-24",1183.7,1198.6199999999999,1183.7,1198.3499999999999,3384250000,1198.3499999999999,1,1,1183.7,1198.6199999999999,1183.7,1198.3499999999999,3384250000]
[933,"2010-11-23",1192.51,1192.51,1176.9100000000001,1180.73,4133070000,1180.73,1,1,1192.51,1192.51,1176.9100000000001,1180.73,4133070000]
[934,"2010-11-22",1198.07,1198.94,1184.58,1197.8399999999999,3689500000,1197.8399999999999,1,1,1198.07,1198.94,1184.58,1197.8399999999999,3689500000]
[935,"2010-11-19",1196.1199999999999,1199.97,1189.44,1199.73,3675390000,1199.73,1,1,1196.1199999999999,1199.97,1189.44,1199.73,3675390000]
[936,"2010-11-18",1183.75,1200.29,1183.75,1196.69,4687260000,1196.69,1,1,1183.75,1200.29,1183.75,1196.69,4687260000]
[937,"2010-11-17",1178.33,1183.56,1175.82,1178.5899999999999,3904780000,1178.5899999999999,1,1,1178.33,1183.56,1175.82,1178.5899999999999,3904780000]
[938,"2010-11-16",1194.79,1194.79,1173,1178.3399999999999,5116380000,1178.3399999999999,1,1,1194.79,1194.79,1173,1178.3399999999999,5116380000]
[939,"2010-11-15",1200.44,1207.43,1197.1500000000001,1197.75,3503370000,1197.75,1,1,1200.44,1207.43,1197.1500000000001,1197.75,3503370000]
[940,"2010-11-12",1209.07,1210.5,1194.08,1199.21,4213620000,1199.21,1,1,1209.07,1210.5,1194.08,1199.21,4213620000]
[941,"2010-11-11",1213.04,1215.45,1204.49,1213.54,3931120000,1213.54,1,1,1213.04,1215.45,1204.49,1213.54,3931120000]
[942,"2010-11-10",1213.1400000000001,1218.75,1204.33,1218.71,4561300000,1218.71,1,1,1213.1400000000001,1218.75,1204.33,1218.71,4561300000]
[943,"2010-11-09",1223.5899999999999,1226.8399999999999,1208.94,1213.4000000000001,4848040000,1213.4000000000001,1,1,1223.5899999999999,1226.8399999999999,1208.94,1213.4000000000001,4848040000]
[944,"2010-11-08",1223.24,1224.57,1217.55,1223.25,3937230000,1223.25,1,1,1223.24,1224.57,1217.55,1223.25,3937230000]
[945,"2010-11-05",1221.2,1227.08,1220.29,1225.8499999999999,5637460000,1225.8499999999999,1,1,1221.2,1227.08,1220.29,1225.8499999999999,5637460000]
[946,"2010-11-04",1198.3399999999999,1221.25,1198.3399999999999,1221.06,5695470000,1221.06,1,1,1198.3399999999999,1221.25,1198.3399999999999,1221.06,5695470000]
[947,"2010-11-03",1193.79,1198.3,1183.56,1197.96,4665480000,1197.96,1,1,1193.79,1198.3,1183.56,1197.96,4665480000]
[948,"2010-11-02",1187.8599999999999,1195.8800000000001,1187.8599999999999,1193.57,3866200000,1193.57,1,1,1187.8599999999999,1195.8800000000001,1187.8599999999999,1193.57,3866200000]
[949,"2010-11-01",1185.71,1195.81,1177.6500000000001,1184.3800000000001,4129180000,1184.3800000000001,1,1,1185.71,1195.81,1177.6500000000001,1184.3800000000001,4129180000]
[950,"2010-10-29",1183.8699999999999,1185.46,1179.7,1183.26,3537880000,1183.26,1,1,1183.8699999999999,1185.46,1179.7,1183.26,3537880000]
[951,"2010-10-28",1184.47,1189.53,1177.0999999999999,1183.78,4283460000,1183.78,1,1,1184.47,1189.53,1177.0999999999999,1183.78,4283460000]
[952,"2010-10-27",1183.8399999999999,1183.8399999999999,1171.7,1182.45,4335670000,1182.45,1,1,1183.8399999999999,1183.8399999999999,1171.7,1182.45,4335670000]
[953,"2010-10-26",1184.8800000000001,1187.1099999999999,1177.72,1185.6400000000001,4203680000,1185.6400000000001,1,1,1184.8800000000001,1187.1099999999999,1177.72,1185.6400000000001,4203680000]
[954,"2010-10-25",1184.74,1196.1400000000001,1184.74,1185.6199999999999,4221380000,1185.6199999999999,1,1,1184.74,1196.1400000000001,1184.74,1185.6199999999999,4221380000]
[955,"2010-10-22",1180.52,1183.93,1178.99,1183.08,3177890000,1183.08,1,1,1180.52,1183.93,1178.99,1183.08,3177890000]
[956,"2010-10-21",1179.82,1189.43,1171.17,1180.26,4625470000,1180.26,1,1,1179.82,1189.43,1171.17,1180.26,4625470000]
[957,"2010-10-20",1166.74,1182.94,1166.74,1178.17,5027880000,1178.17,1,1,1166.74,1182.94,1166.74,1178.17,5027880000]
[958,"2010-10-19",1178.6400000000001,1178.6400000000001,1159.71,1165.9000000000001,5600120000,1165.9000000000001,1,1,1178.6400000000001,1178.6400000000001,1159.71,1165.9000000000001,5600120000]
[959,"2010-10-18",1176.83,1185.53,1174.55,1184.71,4450050000,1184.71,1,1,1176.83,1185.53,1174.55,1184.71,4450050000]
[960,"2010-10-15",1177.47,1181.2,1167.1199999999999,1176.19,5724910000,1176.19,1,1,1177.47,1181.2,1167.1199999999999,1176.19,5724910000]
[961,"2010-10-14",1177.82,1178.8900000000001,1166.71,1173.81,4969410000,1173.81,1,1,{"$f":"ROUND($I976*C976,2)","v":1177.82},{"$f":"ROUND($I976*D976,2)","v":1178.8900000000001},{"$f":"ROUND($I976*E976,2)","v":1166.71},{"$f":"ROUND($I976*F976,2)","v":1173.81},4969410000]
[962,"2010-10-13",1171.32,1184.3800000000001,1171.32,1178.0999999999999,4969410000,1178.0999999999999,1,1,1171.32,1184.3800000000001,1171.32,1178.0999999999999,4969410000]
[963,"2010-10-12",1164.28,1172.58,1155.71,1169.77,4076170000,1169.77,{"$f":"H978/F978","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B978,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1164.28,1172.58,1155.71,1169.77,{"$f":"G978*J978","v":4076170000}]
[964,"2010-10-11",1165.32,1168.68,1162.02,1165.32,2505900000,1165.32,1,1,1165.32,1168.68,1162.02,1165.32,2505900000]
[965,"2010-10-08",1158.3599999999999,1167.73,1155.58,1165.1500000000001,3871420000,1165.1500000000001,1,1,1158.3599999999999,1167.73,1155.58,1165.1500000000001,3871420000]
[966,"2010-10-07",1161.57,1163.8699999999999,1151.4100000000001,1158.06,3910550000,1158.06,1,1,1161.57,1163.8699999999999,1151.4100000000001,1158.06,3910550000]
[967,"2010-10-06",1159.81,1162.33,1154.8499999999999,1159.97,4073160000,1159.97,1,1,1159.81,1162.33,1154.8499999999999,1159.97,4073160000]
[968,"2010-10-05",1140.68,1162.76,1140.68,1160.75,4068840000,1160.75,1,1,1140.68,1162.76,1140.68,1160.75,4068840000]
[969,"2010-10-04",1144.96,1148.1600000000001,1131.8699999999999,1137.03,3604110000,1137.03,1,1,1144.96,1148.1600000000001,1131.8699999999999,1137.03,3604110000]
[970,"2010-10-01",1143.49,1150.3,1139.42,1146.24,4298910000,1146.24,1,1,1143.49,1150.3,1139.42,1146.24,4298910000]
[971,"2010-09-30",1145.97,1157.1600000000001,1136.08,1141.2,4284160000,1141.2,1,1,1145.97,1157.1600000000001,1136.08,1141.2,4284160000]
[972,"2010-09-29",1146.75,1148.6300000000001,1140.26,1144.73,3990280000,1144.73,1,1,1146.75,1148.6300000000001,1140.26,1144.73,3990280000]
[973,"2010-09-28",1142.31,1150,1132.0899999999999,1147.7,4025840000,1147.7,1,1,1142.31,1150,1132.0899999999999,1147.7,4025840000]
[974,"2010-09-27",1148.6400000000001,1149.92,1142,1142.1600000000001,3587860000,1142.1600000000001,1,1,1148.6400000000001,1149.92,1142,1142.1600000000001,3587860000]
[975,"2010-09-24",1131.69,1148.9000000000001,1131.69,1148.67,4123950000,1148.67,1,1,1131.69,1148.9000000000001,1131.69,1148.67,4123950000]
[976,"2010-09-23",1131.0999999999999,1136.77,1122.79,1124.83,3847850000,1124.83,1,1,1131.0999999999999,1136.77,1122.79,1124.83,3847850000]
[977,"2010-09-22",1139.49,1144.3800000000001,1131.58,1134.28,3911070000,1134.28,1,1,1139.49,1144.3800000000001,1131.58,1134.28,3911070000]
[978,"2010-09-21",1142.82,1148.5899999999999,1136.22,1139.78,4175660000,1139.78,1,1,1142.82,1148.5899999999999,1136.22,1139.78,4175660000]
[979,"2010-09-20",1126.57,1144.8599999999999,1126.57,1142.71,3364080000,1142.71,1,1,1126.57,1144.8599999999999,1126.57,1142.71,3364080000]
[980,"2010-09-17",1126.3900000000001,1131.47,1122.43,1125.5899999999999,4086140000,1125.5899999999999,1,1,1126.3900000000001,1131.47,1122.43,1125.5899999999999,4086140000]
[981,"2010-09-16",1123.8900000000001,1125.44,1118.8800000000001,1124.6600000000001,3364080000,1124.6600000000001,1,1,1123.8900000000001,1125.44,1118.8800000000001,1124.6600000000001,3364080000]
[982,"2010-09-15",1119.43,1126.46,1114.6300000000001,1125.07,3369840000,1125.07,1,1,1119.43,1126.46,1114.6300000000001,1125.07,3369840000]
[983,"2010-09-14",1121.1600000000001,1127.3599999999999,1115.58,1121.0999999999999,4521050000,1121.0999999999999,1,1,1121.1600000000001,1127.3599999999999,1115.58,1121.0999999999999,4521050000]
[984,"2010-09-13",1113.3800000000001,1123.8699999999999,1113.3800000000001,1121.9000000000001,4521050000,1121.9000000000001,1,1,1113.3800000000001,1123.8699999999999,1113.3800000000001,1121.9000000000001,4521050000]
[985,"2010-09-10",1104.57,1110.8800000000001,1103.92,1109.55,3061160000,1109.55,1,1,1104.57,1110.8800000000001,1103.92,1109.55,3061160000]
[986,"2010-09-09",1101.1500000000001,1110.27,1101.1500000000001,1104.18,3387770000,1104.18,1,1,1101.1500000000001,1110.27,1101.1500000000001,1104.18,3387770000]
[987,"2010-09-08",1092.3599999999999,1103.26,1092.3599999999999,1098.8699999999999,3224640000,1098.8699999999999,1,1,1092.3599999999999,1103.26,1092.3599999999999,1098.8699999999999,3224640000]
[988,"2010-09-07",1102.5999999999999,1102.5999999999999,1091.1500000000001,1091.8399999999999,3107380000,1091.8399999999999,1,1,1102.5999999999999,1102.5999999999999,1091.1500000000001,1091.8399999999999,3107380000]
[989,"2010-09-03",1093.6099999999999,1105.0999999999999,1093.6099999999999,1104.51,3534500000,1104.51,1,1,1093.6099999999999,1105.0999999999999,1093.6099999999999,1104.51,3534500000]
[990,"2010-09-02",1080.6600000000001,1090.0999999999999,1080.3900000000001,1090.0999999999999,3704210000,1090.0999999999999,1,1,1080.6600000000001,1090.0999999999999,1080.3900000000001,1090.0999999999999,3704210000]
[991,"2010-09-01",1049.72,1081.3,1049.72,1080.29,4396880000,1080.29,1,1,1049.72,1081.3,1049.72,1080.29,4396880000]
[992,"2010-08-31",1046.8800000000001,1055.1400000000001,1040.8800000000001,1049.33,4038770000,1049.33,1,1,1046.8800000000001,1055.1400000000001,1040.8800000000001,1049.33,4038770000]
[993,"2010-08-30",1062.9000000000001,1064.4000000000001,1048.79,1048.92,2917990000,1048.92,1,1,1062.9000000000001,1064.4000000000001,1048.79,1048.92,2917990000]
[994,"2010-08-27",1049.27,1065.21,1039.7,1064.5899999999999,4102460000,1064.5899999999999,1,1,1049.27,1065.21,1039.7,1064.5899999999999,4102460000]
[995,"2010-08-26",1056.28,1061.45,1045.4000000000001,1047.22,3646710000,1047.22,1,1,1056.28,1061.45,1045.4000000000001,1047.22,3646710000]
[996,"2010-08-25",1048.98,1059.3800000000001,1039.83,1055.33,4360190000,1055.33,1,1,1048.98,1059.3800000000001,1039.83,1055.33,4360190000]
[997,"2010-08-24",1063.2,1063.2,1046.68,1051.8699999999999,4436330000,1051.8699999999999,1,1,1063.2,1063.2,1046.68,1051.8699999999999,4436330000]
[998,"2010-08-23",1073.3599999999999,1081.58,1067.08,1067.3599999999999,3210950000,1067.3599999999999,1,1,1073.3599999999999,1081.58,1067.08,1067.3599999999999,3210950000]
[999,"2010-08-20",1075.6300000000001,1075.6300000000001,1063.9100000000001,1071.69,3761570000,1071.69,1,1,1075.6300000000001,1075.6300000000001,1063.9100000000001,1071.69,3761570000]
[1000,"2010-08-19",1092.44,1092.44,1070.6600000000001,1075.6300000000001,4290540000,1075.6300000000001,1,1,1092.44,1092.44,1070.6600000000001,1075.6300000000001,4290540000]
[1001,"2010-08-18",1092.08,1099.77,1085.76,1094.1600000000001,3724260000,1094.1600000000001,1,1,1092.08,1099.77,1085.76,1094.1600000000001,3724260000]
[1002,"2010-08-17",1081.1600000000001,1100.1400000000001,1081.1600000000001,1092.54,3968210000,1092.54,1,1,1081.1600000000001,1100.1400000000001,1081.1600000000001,1092.54,3968210000]
[1003,"2010-08-16",1077.49,1082.6199999999999,1069.49,1079.3800000000001,3142450000,1079.3800000000001,1,1,1077.49,1082.6199999999999,1069.49,1079.3800000000001,3142450000]
[1004,"2010-08-13",1082.22,1086.25,1079,1079.25,3328890000,1079.25,1,1,1082.22,1086.25,1079,1079.25,3328890000]
[1005,"2010-08-12",1081.48,1086.72,1076.69,1083.6099999999999,4521050000,1083.6099999999999,1,1,1081.48,1086.72,1076.69,1083.6099999999999,4521050000]
[1006,"2010-08-11",1116.8900000000001,1116.8900000000001,1088.55,1089.47,4511860000,1089.47,1,1,1116.8900000000001,1116.8900000000001,1088.55,1089.47,4511860000]
[1007,"2010-08-10",1122.92,1127.1600000000001,1111.58,1121.06,3979360000,1121.06,1,1,1122.92,1127.1600000000001,1111.58,1121.06,3979360000]
[1008,"2010-08-09",1122.8,1129.24,1120.9100000000001,1127.79,3979360000,1127.79,1,1,1122.8,1129.24,1120.9100000000001,1127.79,3979360000]
[1009,"2010-08-06",1122.07,1123.06,1107.17,1121.6400000000001,3857890000,1121.6400000000001,1,1,1122.07,1123.06,1107.17,1121.6400000000001,3857890000]
[1010,"2010-08-05",1125.78,1126.56,1118.81,1125.81,3685560000,1125.81,1,1,1125.78,1126.56,1118.81,1125.81,3685560000]
[1011,"2010-08-04",1121.06,1128.75,1119.46,1127.24,4057850000,1127.24,1,1,1121.06,1128.75,1119.46,1127.24,4057850000]
[1012,"2010-08-03",1125.3399999999999,1125.44,1116.76,1120.46,4071820000,1120.46,1,1,1125.3399999999999,1125.44,1116.76,1120.46,4071820000]
[1013,"2010-08-02",1107.53,1127.3,1107.53,1125.8599999999999,4144180000,1125.8599999999999,1,1,1107.53,1127.3,1107.53,1125.8599999999999,4144180000]
[1014,"2010-07-30",1098.44,1106.44,1088.01,1101.5999999999999,4006450000,1101.5999999999999,1,1,1098.44,1106.44,1088.01,1101.5999999999999,4006450000]
[1015,"2010-07-29",1108.07,1115.9000000000001,1092.82,1101.53,4612420000,1101.53,1,1,1108.07,1115.9000000000001,1092.82,1101.53,4612420000]
[1016,"2010-07-28",1112.8399999999999,1114.6600000000001,1103.1099999999999,1106.1300000000001,4002390000,1106.1300000000001,1,1,1112.8399999999999,1114.6600000000001,1103.1099999999999,1106.1300000000001,4002390000]
[1017,"2010-07-27",1117.3599999999999,1120.95,1109.78,1113.8399999999999,4725690000,1113.8399999999999,1,1,1117.3599999999999,1120.95,1109.78,1113.8399999999999,4725690000]
[1018,"2010-07-26",1102.8900000000001,1115.01,1101.3,1115.01,4009650000,1115.01,1,1,1102.8900000000001,1115.01,1101.3,1115.01,4009650000]
[1019,"2010-07-23",1092.17,1103.73,1087.8800000000001,1102.6600000000001,4524570000,1102.6600000000001,1,1,1092.17,1103.73,1087.8800000000001,1102.6600000000001,4524570000]
[1020,"2010-07-22",1072.1400000000001,1097.5,1072.1400000000001,1093.67,4826900000,1093.67,1,1,1072.1400000000001,1097.5,1072.1400000000001,1093.67,4826900000]
[1021,"2010-07-21",1086.67,1088.96,1065.25,1069.5899999999999,4747180000,1069.5899999999999,1,1,1086.67,1088.96,1065.25,1069.5899999999999,4747180000]
[1022,"2010-07-20",1064.53,1083.94,1056.8800000000001,1083.48,4713280000,1083.48,1,1,1064.53,1083.94,1056.8800000000001,1083.48,4713280000]
[1023,"2010-07-19",1066.8499999999999,1074.7,1061.1099999999999,1071.25,4089500000,1071.25,1,1,1066.8499999999999,1074.7,1061.1099999999999,1071.25,4089500000]
[1024,"2010-07-16",1093.8499999999999,1093.8499999999999,1063.32,1064.8800000000001,5297350000,1064.8800000000001,1,1,1093.8499999999999,1093.8499999999999,1063.32,1064.8800000000001,5297350000]
[1025,"2010-07-15",1094.46,1098.6600000000001,1080.53,1096.48,4552470000,1096.48,1,1,{"$f":"ROUND($I1040*C1040,2)","v":1094.46},{"$f":"ROUND($I1040*D1040,2)","v":1098.6600000000001},{"$f":"ROUND($I1040*E1040,2)","v":1080.53},{"$f":"ROUND($I1040*F1040,2)","v":1096.48},4552470000]
[1026,"2010-07-14",1095.6099999999999,1099.08,1087.68,1095.17,4521050000,1095.17,1,1,1095.6099999999999,1099.08,1087.68,1095.17,4521050000]
[1027,"2010-07-13",1080.6500000000001,1099.46,1080.6500000000001,1095.3399999999999,4640460000,1095.3399999999999,{"$f":"H1042/F1042","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1042,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1080.6500000000001,1099.46,1080.6500000000001,1095.3399999999999,{"$f":"G1042*J1042","v":4640460000}]
[1028,"2010-07-12",1077.23,1080.78,1070.45,1078.75,3426990000,1078.75,1,1,1077.23,1080.78,1070.45,1078.75,3426990000]
[1029,"2010-07-09",1070.5,1078.1600000000001,1068.0999999999999,1077.96,3506570000,1077.96,1,1,1070.5,1078.1600000000001,1068.0999999999999,1077.96,3506570000]
[1030,"2010-07-08",1062.92,1071.25,1058.24,1070.25,4548460000,1070.25,1,1,1062.92,1071.25,1058.24,1070.25,4548460000]
[1031,"2010-07-07",1028.54,1060.8900000000001,1028.54,1060.27,4931220000,1060.27,1,1,1028.54,1060.8900000000001,1028.54,1060.27,4931220000]
[1032,"2010-07-06",1028.0899999999999,1042.5,1018.35,1028.06,4691240000,1028.06,1,1,1028.0899999999999,1042.5,1018.35,1028.06,4691240000]
[1033,"2010-07-02",1027.6500000000001,1032.95,1015.93,1022.58,3968500000,1022.58,1,1,1027.6500000000001,1032.95,1015.93,1022.58,3968500000]
[1034,"2010-07-01",1031.0999999999999,1033.58,1010.91,1027.3699999999999,6435770000,1027.3699999999999,1,1,1031.0999999999999,1033.58,1010.91,1027.3699999999999,6435770000]
[1035,"2010-06-30",1040.56,1048.08,1028.33,1030.71,5067080000,1030.71,1,1,1040.56,1048.08,1028.33,1030.71,5067080000]
[1036,"2010-06-29",1071.0999999999999,1071.0999999999999,1035.18,1041.24,6136700000,1041.24,1,1,1071.0999999999999,1071.0999999999999,1035.18,1041.24,6136700000]
[1037,"2010-06-28",1077.5,1082.5999999999999,1071.45,1074.57,3896410000,1074.57,1,1,1077.5,1082.5999999999999,1071.45,1074.57,3896410000]
[1038,"2010-06-25",1075.0999999999999,1083.56,1067.8900000000001,1076.76,5128840000,1076.76,1,1,1075.0999999999999,1083.56,1067.8900000000001,1076.76,5128840000]
[1039,"2010-06-24",1090.93,1090.93,1071.5999999999999,1073.69,4814830000,1073.69,1,1,1090.93,1090.93,1071.5999999999999,1073.69,4814830000]
[1040,"2010-06-23",1095.57,1099.6400000000001,1085.31,1092.04,4526150000,1092.04,1,1,1095.57,1099.6400000000001,1085.31,1092.04,4526150000]
[1041,"2010-06-22",1113.9000000000001,1118.5,1094.18,1095.31,4514380000,1095.31,1,1,1113.9000000000001,1118.5,1094.18,1095.31,4514380000]
[1042,"2010-06-21",1122.79,1131.23,1108.24,1113.2,4514360000,1113.2,1,1,1122.79,1131.23,1108.24,1113.2,4514360000]
[1043,"2010-06-18",1116.1600000000001,1121.01,1113.93,1117.51,4555360000,1117.51,1,1,1116.1600000000001,1121.01,1113.93,1117.51,4555360000]
[1044,"2010-06-17",1115.98,1117.72,1105.8699999999999,1116.04,4557760000,1116.04,1,1,1115.98,1117.72,1105.8699999999999,1116.04,4557760000]
[1045,"2010-06-16",1114.02,1118.74,1107.1300000000001,1114.6099999999999,5002600000,1114.6099999999999,1,1,1114.02,1118.74,1107.1300000000001,1114.6099999999999,5002600000]
[1046,"2010-06-15",1091.21,1115.5899999999999,1091.21,1115.23,4644490000,1115.23,1,1,1091.21,1115.5899999999999,1091.21,1115.23,4644490000]
[1047,"2010-06-14",1095,1105.9100000000001,1089.03,1089.6300000000001,4425830000,1089.6300000000001,1,1,1095,1105.9100000000001,1089.03,1089.6300000000001,4425830000]
[1048,"2010-06-11",1082.6500000000001,1092.25,1077.1199999999999,1091.5999999999999,4059280000,1091.5999999999999,1,1,1082.6500000000001,1092.25,1077.1199999999999,1091.5999999999999,4059280000]
[1049,"2010-06-10",1058.77,1087.8499999999999,1058.77,1086.8399999999999,5144780000,1086.8399999999999,1,1,1058.77,1087.8499999999999,1058.77,1086.8399999999999,5144780000]
[1050,"2010-06-09",1062.75,1077.74,1052.25,1055.69,5983200000,1055.69,1,1,1062.75,1077.74,1052.25,1055.69,5983200000]
[1051,"2010-06-08",1050.81,1063.1500000000001,1042.17,1062,6192750000,1062,1,1,1050.81,1063.1500000000001,1042.17,1062,6192750000]
[1052,"2010-06-07",1065.8399999999999,1071.3599999999999,1049.8599999999999,1050.47,5467560000,1050.47,1,1,1065.8399999999999,1071.3599999999999,1049.8599999999999,1050.47,5467560000]
[1053,"2010-06-04",1098.43,1098.43,1060.5,1064.8800000000001,6180580000,1064.8800000000001,1,1,1098.43,1098.43,1060.5,1064.8800000000001,6180580000]
[1054,"2010-06-03",1098.82,1105.67,1091.81,1102.83,4995970000,1102.83,1,1,1098.82,1105.67,1091.81,1102.83,4995970000]
[1055,"2010-06-02",1073.01,1098.56,1072.03,1098.3800000000001,5026360000,1098.3800000000001,1,1,1073.01,1098.56,1072.03,1098.3800000000001,5026360000]
[1056,"2010-06-01",1087.3,1094.77,1069.8900000000001,1070.71,5271480000,1070.71,1,1,1087.3,1094.77,1069.8900000000001,1070.71,5271480000]
[1057,"2010-05-28",1102.5899999999999,1102.5899999999999,1084.78,1089.4100000000001,4871210000,1089.4100000000001,1,1,1102.5899999999999,1102.5899999999999,1084.78,1089.4100000000001,4871210000]
[1058,"2010-05-27",1074.27,1103.52,1074.27,1103.06,5698460000,1103.06,1,1,1074.27,1103.52,1074.27,1103.06,5698460000]
[1059,"2010-05-26",1075.51,1090.75,1065.5899999999999,1067.95,4521050000,1067.95,1,1,1075.51,1090.75,1065.5899999999999,1067.95,4521050000]
[1060,"2010-05-25",1067.42,1074.75,1040.78,1074.03,7329580000,1074.03,1,1,1067.42,1074.75,1040.78,1074.03,7329580000]
[1061,"2010-05-24",1084.78,1089.95,1072.7,1073.6500000000001,5224040000,1073.6500000000001,1,1,1084.78,1089.95,1072.7,1073.6500000000001,5224040000]
[1062,"2010-05-21",1067.26,1090.1600000000001,1055.9000000000001,1087.69,5452130000,1087.69,1,1,1067.26,1090.1600000000001,1055.9000000000001,1087.69,5452130000]
[1063,"2010-05-20",1107.3399999999999,1107.3399999999999,1071.58,1071.5899999999999,8328569600,1071.5899999999999,1,1,1107.3399999999999,1107.3399999999999,1071.58,1071.5899999999999,8328569600]
[1064,"2010-05-19",1119.57,1124.27,1100.6600000000001,1115.05,6765800000,1115.05,1,1,1119.57,1124.27,1100.6600000000001,1115.05,6765800000]
[1065,"2010-05-18",1138.78,1148.6600000000001,1117.2,1120.8,6170840000,1120.8,1,1,1138.78,1148.6600000000001,1117.2,1120.8,6170840000]
[1066,"2010-05-17",1136.52,1141.8800000000001,1114.96,1136.94,5922920000,1136.94,1,1,1136.52,1141.8800000000001,1114.96,1136.94,5922920000]
[1067,"2010-05-14",1157.19,1157.19,1126.1400000000001,1135.68,6126400000,1135.68,1,1,1157.19,1157.19,1126.1400000000001,1135.68,6126400000]
[1068,"2010-05-13",1170.04,1173.57,1156.1400000000001,1157.44,4870640000,1157.44,1,1,1170.04,1173.57,1156.1400000000001,1157.44,4870640000]
[1069,"2010-05-12",1155.43,1172.8699999999999,1155.43,1171.67,5225460000,1171.67,1,1,1155.43,1172.8699999999999,1155.43,1171.67,5225460000]
[1070,"2010-05-11",1156.3900000000001,1170.48,1147.71,1155.79,5842550000,1155.79,1,1,1156.3900000000001,1170.48,1147.71,1155.79,5842550000]
[1071,"2010-05-10",1122.27,1163.8499999999999,1122.27,1159.73,6893700000,1159.73,1,1,1122.27,1163.8499999999999,1122.27,1159.73,6893700000]
[1072,"2010-05-07",1127.04,1135.1300000000001,1094.1500000000001,1110.8800000000001,9472910400,1110.8800000000001,1,1,1127.04,1135.1300000000001,1094.1500000000001,1110.8800000000001,9472910400]
[1073,"2010-05-06",1164.3800000000001,1167.58,1065.79,1128.1500000000001,10617809600,1128.1500000000001,1,1,1164.3800000000001,1167.58,1065.79,1128.1500000000001,10617809600]
[1074,"2010-05-05",1169.24,1175.95,1158.1500000000001,1165.8699999999999,6795940000,1165.8699999999999,1,1,1169.24,1175.95,1158.1500000000001,1165.8699999999999,6795940000]
[1075,"2010-05-04",1197.5,1197.5,1168.1199999999999,1173.5999999999999,6594720000,1173.5999999999999,1,1,1197.5,1197.5,1168.1199999999999,1173.5999999999999,6594720000]
[1076,"2010-05-03",1188.58,1205.1300000000001,1188.58,1202.26,4938050000,1202.26,1,1,1188.58,1205.1300000000001,1188.58,1202.26,4938050000]
[1077,"2010-04-30",1206.77,1207.99,1186.32,1186.69,6048260000,1186.69,1,1,1206.77,1207.99,1186.32,1186.69,6048260000]
[1078,"2010-04-29",1193.3,1209.3599999999999,1193.3,1206.78,6059410000,1206.78,1,1,1193.3,1209.3599999999999,1193.3,1206.78,6059410000]
[1079,"2010-04-28",1184.5899999999999,1195.05,1181.81,1191.3599999999999,6342310000,1191.3599999999999,1,1,1184.5899999999999,1195.05,1181.81,1191.3599999999999,6342310000]
[1080,"2010-04-27",1209.92,1211.3800000000001,1181.6199999999999,1183.71,7454540000,1183.71,1,1,1209.92,1211.3800000000001,1181.6199999999999,1183.71,7454540000]
[1081,"2010-04-26",1217.07,1219.8,1211.07,1212.05,5647760000,1212.05,1,1,1217.07,1219.8,1211.07,1212.05,5647760000]
[1082,"2010-04-23",1207.8699999999999,1217.28,1205.0999999999999,1217.28,5326060000,1217.28,1,1,1207.8699999999999,1217.28,1205.0999999999999,1217.28,5326060000]
[1083,"2010-04-22",1202.52,1210.27,1190.19,1208.67,6035780000,1208.67,1,1,1202.52,1210.27,1190.19,1208.67,6035780000]
[1084,"2010-04-21",1207.1600000000001,1210.99,1198.8499999999999,1205.94,5724310000,1205.94,1,1,1207.1600000000001,1210.99,1198.8499999999999,1205.94,5724310000]
[1085,"2010-04-20",1199.04,1208.58,1199.04,1207.17,5316590000,1207.17,1,1,1199.04,1208.58,1199.04,1207.17,5316590000]
[1086,"2010-04-19",1192.06,1197.8699999999999,1183.68,1197.52,6597740000,1197.52,1,1,1192.06,1197.8699999999999,1183.68,1197.52,6597740000]
[1087,"2010-04-16",1210.17,1210.17,1186.77,1192.1300000000001,8108470400,1192.1300000000001,1,1,1210.17,1210.17,1186.77,1192.1300000000001,8108470400]
[1088,"2010-04-15",1210.77,1213.92,1208.5,1211.67,5995330000,1211.67,1,1,1210.77,1213.92,1208.5,1211.67,5995330000]
[1089,"2010-04-14",1198.69,1210.6500000000001,1198.69,1210.6500000000001,5760040000,1210.6500000000001,1,1,{"$f":"ROUND($I1104*C1104,2)","v":1198.69},{"$f":"ROUND($I1104*D1104,2)","v":1210.6500000000001},{"$f":"ROUND($I1104*E1104,2)","v":1198.69},{"$f":"ROUND($I1104*F1104,2)","v":1210.6500000000001},5760040000]
[1090,"2010-04-13",1195.94,1199.04,1188.82,1197.3,5403580000,1197.3,1,1,1195.94,1199.04,1188.82,1197.3,5403580000]
[1091,"2010-04-12",1194.94,1199.2,1194.71,1196.48,4607090000,1196.48,{"$f":"H1106/F1106","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1106,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1194.94,1199.2,1194.71,1196.48,{"$f":"G1106*J1106","v":4607090000}]
[1092,"2010-04-09",1187.47,1194.6600000000001,1187.1500000000001,1194.3699999999999,4511570000,1194.3699999999999,1,1,1187.47,1194.6600000000001,1187.1500000000001,1194.3699999999999,4511570000]
[1093,"2010-04-08",1181.75,1188.55,1175.1199999999999,1186.44,4726970000,1186.44,1,1,1181.75,1188.55,1175.1199999999999,1186.44,4726970000]
[1094,"2010-04-07",1188.23,1189.5999999999999,1177.25,1182.45,5101430000,1182.45,1,1,1188.23,1189.5999999999999,1177.25,1182.45,5101430000]
[1095,"2010-04-06",1186.01,1191.8,1182.77,1189.44,4086180000,1189.44,1,1,1186.01,1191.8,1182.77,1189.44,4086180000]
[1096,"2010-04-05",1178.71,1187.73,1178.71,1187.44,3881620000,1187.44,1,1,1178.71,1187.73,1178.71,1187.44,3881620000]
[1097,"2010-04-01",1171.23,1181.43,1170.69,1178.0999999999999,4006870000,1178.0999999999999,1,1,1171.23,1181.43,1170.69,1178.0999999999999,4006870000]
[1098,"2010-03-31",1171.75,1174.56,1165.77,1169.43,4484340000,1169.43,1,1,1171.75,1174.56,1165.77,1169.43,4484340000]
[1099,"2010-03-30",1173.75,1177.83,1168.92,1173.27,4085000000,1173.27,1,1,1173.75,1177.83,1168.92,1173.27,4085000000]
[1100,"2010-03-29",1167.71,1174.8499999999999,1167.71,1173.22,4375580000,1173.22,1,1,1167.71,1174.8499999999999,1167.71,1173.22,4375580000]
[1101,"2010-03-26",1167.58,1173.93,1161.48,1166.5899999999999,4708420000,1166.5899999999999,1,1,1167.58,1173.93,1161.48,1166.5899999999999,4708420000]
[1102,"2010-03-25",1170.03,1180.69,1165.0899999999999,1165.73,5668900000,1165.73,1,1,1170.03,1180.69,1165.0899999999999,1165.73,5668900000]
[1103,"2010-03-24",1172.7,1173.04,1166.01,1167.72,4705750000,1167.72,1,1,1172.7,1173.04,1166.01,1167.72,4705750000]
[1104,"2010-03-23",1166.47,1174.72,1163.83,1174.17,4411640000,1174.17,1,1,1166.47,1174.72,1163.83,1174.17,4411640000]
[1105,"2010-03-22",1157.25,1167.82,1152.8800000000001,1165.81,4261680000,1165.81,1,1,1157.25,1167.82,1152.8800000000001,1165.81,4261680000]
[1106,"2010-03-19",1166.68,1169.2,1155.33,1159.9000000000001,5212410000,1159.9000000000001,1,1,1166.68,1169.2,1155.33,1159.9000000000001,5212410000]
[1107,"2010-03-18",1166.1300000000001,1167.77,1161.1600000000001,1165.83,4234510000,1165.83,1,1,1166.1300000000001,1167.77,1161.1600000000001,1165.83,4234510000]
[1108,"2010-03-17",1159.94,1169.8399999999999,1159.94,1166.21,4963200000,1166.21,1,1,1159.94,1169.8399999999999,1159.94,1166.21,4963200000]
[1109,"2010-03-16",1150.83,1160.28,1150.3499999999999,1159.46,4369770000,1159.46,1,1,1150.83,1160.28,1150.3499999999999,1159.46,4369770000]
[1110,"2010-03-15",1148.53,1150.98,1141.45,1150.51,4164110000,1150.51,1,1,1148.53,1150.98,1141.45,1150.51,4164110000]
[1111,"2010-03-12",1151.71,1153.4100000000001,1146.97,1149.99,4928160000,1149.99,1,1,1151.71,1153.4100000000001,1146.97,1149.99,4928160000]
[1112,"2010-03-11",1143.96,1150.24,1138.99,1150.24,4669060000,1150.24,1,1,1143.96,1150.24,1138.99,1150.24,4669060000]
[1113,"2010-03-10",1140.22,1148.26,1140.0899999999999,1145.6099999999999,5469120000,1145.6099999999999,1,1,1140.22,1148.26,1140.0899999999999,1145.6099999999999,5469120000]
[1114,"2010-03-09",1137.56,1145.3699999999999,1134.9000000000001,1140.45,5185570000,1140.45,1,1,1137.56,1145.3699999999999,1134.9000000000001,1140.45,5185570000]
[1115,"2010-03-08",1138.4000000000001,1141.05,1136.77,1138.5,3774680000,1138.5,1,1,1138.4000000000001,1141.05,1136.77,1138.5,3774680000]
[1116,"2010-03-05",1125.1199999999999,1139.3800000000001,1125.1199999999999,1138.7,4133000000,1138.7,1,1,1125.1199999999999,1139.3800000000001,1125.1199999999999,1138.7,4133000000]
[1117,"2010-03-04",1119.1199999999999,1123.73,1116.6600000000001,1122.97,3945010000,1122.97,1,1,1119.1199999999999,1123.73,1116.6600000000001,1122.97,3945010000]
[1118,"2010-03-03",1119.3599999999999,1125.6400000000001,1116.58,1118.79,3951320000,1118.79,1,1,1119.3599999999999,1125.6400000000001,1116.58,1118.79,3951320000]
[1119,"2010-03-02",1117.01,1123.46,1116.51,1118.31,4134680000,1118.31,1,1,1117.01,1123.46,1116.51,1118.31,4134680000]
[1120,"2010-03-01",1105.3599999999999,1116.1099999999999,1105.3599999999999,1115.71,3847640000,1115.71,1,1,1105.3599999999999,1116.1099999999999,1105.3599999999999,1115.71,3847640000]
[1121,"2010-02-26",1103.0999999999999,1107.24,1097.56,1104.49,3945190000,1104.49,1,1,1103.0999999999999,1107.24,1097.56,1104.49,3945190000]
[1122,"2010-02-25",1101.24,1103.5,1086.02,1102.94,4521130000,1102.94,1,1,1101.24,1103.5,1086.02,1102.94,4521130000]
[1123,"2010-02-24",1095.8900000000001,1106.42,1095.5,1105.24,4168360000,1105.24,1,1,1095.8900000000001,1106.42,1095.5,1105.24,4168360000]
[1124,"2010-02-23",1107.49,1108.58,1092.18,1094.5999999999999,4521050000,1094.5999999999999,1,1,1107.49,1108.58,1092.18,1094.5999999999999,4521050000]
[1125,"2010-02-22",1110,1112.29,1105.3800000000001,1108.01,3814440000,1108.01,1,1,1110,1112.29,1105.3800000000001,1108.01,3814440000]
[1126,"2010-02-19",1105.49,1112.42,1100.8,1109.17,3944280000,1109.17,1,1,1105.49,1112.42,1100.8,1109.17,3944280000]
[1127,"2010-02-18",1099.03,1108.24,1097.48,1106.75,3878620000,1106.75,1,1,1099.03,1108.24,1097.48,1106.75,3878620000]
[1128,"2010-02-17",1096.1400000000001,1101.03,1094.72,1099.51,4259230000,1099.51,1,1,1096.1400000000001,1101.03,1094.72,1099.51,4259230000]
[1129,"2010-02-16",1079.1300000000001,1095.67,1079.1300000000001,1094.8699999999999,4080770000,1094.8699999999999,1,1,1079.1300000000001,1095.67,1079.1300000000001,1094.8699999999999,4080770000]
[1130,"2010-02-12",1075.95,1077.81,1062.97,1075.51,4160680000,1075.51,1,1,1075.95,1077.81,1062.97,1075.51,4160680000]
[1131,"2010-02-11",1067.0999999999999,1080.04,1060.5899999999999,1078.47,4400870000,1078.47,1,1,1067.0999999999999,1080.04,1060.5899999999999,1078.47,4400870000]
[1132,"2010-02-10",1069.68,1073.67,1059.3399999999999,1068.1300000000001,4251450000,1068.1300000000001,1,1,1069.68,1073.67,1059.3399999999999,1068.1300000000001,4251450000]
[1133,"2010-02-09",1060.06,1079.28,1060.06,1070.52,5114260000,1070.52,1,1,1060.06,1079.28,1060.06,1070.52,5114260000]
[1134,"2010-02-08",1065.51,1071.2,1056.51,1056.74,4089820000,1056.74,1,1,1065.51,1071.2,1056.51,1056.74,4089820000]
[1135,"2010-02-05",1064.1199999999999,1067.1300000000001,1044.5,1066.19,6438900000,1066.19,1,1,1064.1199999999999,1067.1300000000001,1044.5,1066.19,6438900000]
[1136,"2010-02-04",1097.25,1097.25,1062.78,1063.1099999999999,5859690000,1063.1099999999999,1,1,1097.25,1097.25,1062.78,1063.1099999999999,5859690000]
[1137,"2010-02-03",1100.67,1102.72,1093.97,1097.28,4285450000,1097.28,1,1,1100.67,1102.72,1093.97,1097.28,4285450000]
[1138,"2010-02-02",1090.05,1104.73,1087.96,1103.32,4749540000,1103.32,1,1,1090.05,1104.73,1087.96,1103.32,4749540000]
[1139,"2010-02-01",1073.8900000000001,1089.3800000000001,1073.8900000000001,1089.19,4077610000,1089.19,1,1,1073.8900000000001,1089.3800000000001,1073.8900000000001,1089.19,4077610000]
[1140,"2010-01-29",1087.6099999999999,1096.45,1071.5899999999999,1073.8699999999999,5412850000,1073.8699999999999,1,1,1087.6099999999999,1096.45,1071.5899999999999,1073.8699999999999,5412850000]
[1141,"2010-01-28",1096.93,1100.22,1078.46,1084.53,5452400000,1084.53,1,1,1096.93,1100.22,1078.46,1084.53,5452400000]
[1142,"2010-01-27",1091.94,1099.51,1083.1099999999999,1097.5,5319120000,1097.5,1,1,1091.94,1099.51,1083.1099999999999,1097.5,5319120000]
[1143,"2010-01-26",1095.8,1103.69,1089.8599999999999,1092.17,4731910000,1092.17,1,1,1095.8,1103.69,1089.8599999999999,1092.17,4731910000]
[1144,"2010-01-25",1092.4000000000001,1102.97,1092.4000000000001,1096.78,4481390000,1096.78,1,1,1092.4000000000001,1102.97,1092.4000000000001,1096.78,4481390000]
[1145,"2010-01-22",1115.49,1115.49,1090.18,1091.76,6208650000,1091.76,1,1,1115.49,1115.49,1090.18,1091.76,6208650000]
[1146,"2010-01-21",1138.68,1141.58,1114.8399999999999,1116.48,6874289600,1116.48,1,1,1138.68,1141.58,1114.8399999999999,1116.48,6874289600]
[1147,"2010-01-20",1147.95,1147.95,1129.25,1138.04,4810560000,1138.04,1,1,1147.95,1147.95,1129.25,1138.04,4810560000]
[1148,"2010-01-19",1136.03,1150.45,1135.77,1150.23,4724830000,1150.23,1,1,1136.03,1150.45,1135.77,1150.23,4724830000]
[1149,"2010-01-15",1147.72,1147.77,1131.3900000000001,1136.03,4758730000,1136.03,1,1,1147.72,1147.77,1131.3900000000001,1136.03,4758730000]
[1150,"2010-01-14",1145.68,1150.4100000000001,1143.8,1148.46,3915200000,1148.46,1,1,1145.68,1150.4100000000001,1143.8,1148.46,3915200000]
[1151,"2010-01-13",1137.31,1148.4000000000001,1133.18,1145.68,4170360000,1145.68,1,1,1137.31,1148.4000000000001,1133.18,1145.68,4170360000]
[1152,"2010-01-12",1143.81,1143.81,1131.77,1136.22,4716160000,1136.22,1,1,1143.81,1143.81,1131.77,1136.22,4716160000]
[1153,"2010-01-11",1145.96,1149.74,1142.02,1146.98,4255780000,1146.98,1,1,{"$f":"ROUND($I1168*C1168,2)","v":1145.96},{"$f":"ROUND($I1168*D1168,2)","v":1149.74},{"$f":"ROUND($I1168*E1168,2)","v":1142.02},{"$f":"ROUND($I1168*F1168,2)","v":1146.98},4255780000]
[1154,"2010-01-08",1140.52,1145.3900000000001,1136.22,1144.98,4389590000,1144.98,1,1,1140.52,1145.3900000000001,1136.22,1144.98,4389590000]
[1155,"2010-01-07",1136.27,1142.46,1131.32,1141.69,5270680000,1141.69,{"$f":"H1170/F1170","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1170,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1136.27,1142.46,1131.32,1141.69,{"$f":"G1170*J1170","v":5270680000}]
[1156,"2010-01-06",1135.71,1139.19,1133.95,1137.1400000000001,4972660000,1137.1400000000001,1,1,1135.71,1139.19,1133.95,1137.1400000000001,4972660000]
[1157,"2010-01-05",1132.6600000000001,1136.6300000000001,1129.6600000000001,1136.52,2491020000,1136.52,1,1,1132.6600000000001,1136.6300000000001,1129.6600000000001,1136.52,2491020000]
[1158,"2010-01-04",1116.56,1133.8699999999999,1116.56,1132.99,3991400000,1132.99,1,1,1116.56,1133.8699999999999,1116.56,1132.99,3991400000]
[1159,"2009-12-31",1126.5999999999999,1127.6400000000001,1114.81,1115.0999999999999,2076990000,1115.0999999999999,1,1,1126.5999999999999,1127.6400000000001,1114.81,1115.0999999999999,2076990000]
[1160,"2009-12-30",1125.53,1126.42,1121.94,1126.42,2277300000,1126.42,1,1,1125.53,1126.42,1121.94,1126.42,2277300000]
[1161,"2009-12-29",1128.55,1130.3800000000001,1126.08,1126.2,2491020000,1126.2,1,1,1128.55,1130.3800000000001,1126.08,1126.2,2491020000]
[1162,"2009-12-28",1127.53,1130.3800000000001,1123.51,1127.78,2716400000,1127.78,1,1,1127.53,1130.3800000000001,1123.51,1127.78,2716400000]
[1163,"2009-12-24",1121.08,1126.48,1121.08,1126.48,1267710000,1126.48,1,1,1121.08,1126.48,1121.08,1126.48,1267710000]
[1164,"2009-12-23",1118.8399999999999,1121.58,1116,1120.5899999999999,3166870000,1120.5899999999999,1,1,1118.8399999999999,1121.58,1116,1120.5899999999999,3166870000]
[1165,"2009-12-22",1114.51,1120.27,1114.51,1118.02,3641130000,1118.02,1,1,1114.51,1120.27,1114.51,1118.02,3641130000]
[1166,"2009-12-21",1105.31,1117.68,1105.31,1114.05,3977340000,1114.05,1,1,1105.31,1117.68,1105.31,1114.05,3977340000]
[1167,"2009-12-18",1097.8599999999999,1103.74,1093.8800000000001,1102.47,6325890000,1102.47,1,1,1097.8599999999999,1103.74,1093.8800000000001,1102.47,6325890000]
[1168,"2009-12-17",1106.3599999999999,1106.3599999999999,1095.8800000000001,1096.08,7615070400,1096.08,1,1,1106.3599999999999,1106.3599999999999,1095.8800000000001,1096.08,7615070400]
[1169,"2009-12-16",1108.6099999999999,1116.21,1107.96,1109.18,4829820000,1109.18,1,1,1108.6099999999999,1116.21,1107.96,1109.18,4829820000]
[1170,"2009-12-15",1114.1099999999999,1114.1099999999999,1105.3499999999999,1107.93,5045100000,1107.93,1,1,1114.1099999999999,1114.1099999999999,1105.3499999999999,1107.93,5045100000]
[1171,"2009-12-14",1107.8399999999999,1114.76,1107.8399999999999,1114.1099999999999,4548490000,1114.1099999999999,1,1,1107.8399999999999,1114.76,1107.8399999999999,1114.1099999999999,4548490000]
[1172,"2009-12-11",1103.96,1108.5,1101.3399999999999,1106.4100000000001,3791090000,1106.4100000000001,1,1,1103.96,1108.5,1101.3399999999999,1106.4100000000001,3791090000]
[1173,"2009-12-10",1098.69,1106.25,1098.69,1102.3499999999999,3996490000,1102.3499999999999,1,1,1098.69,1106.25,1098.69,1102.3499999999999,3996490000]
[1174,"2009-12-09",1091.07,1097.04,1085.8900000000001,1095.95,4115410000,1095.95,1,1,1091.07,1097.04,1085.8900000000001,1095.95,4115410000]
[1175,"2009-12-08",1103.04,1103.04,1088.6099999999999,1091.94,4748030000,1091.94,1,1,1103.04,1103.04,1088.6099999999999,1091.94,4748030000]
[1176,"2009-12-07",1105.52,1110.72,1100.83,1103.25,4103360000,1103.25,1,1,1105.52,1110.72,1100.83,1103.25,4103360000]
[1177,"2009-12-04",1100.43,1119.1300000000001,1096.52,1105.98,5781140000,1105.98,1,1,1100.43,1119.1300000000001,1096.52,1105.98,5781140000]
[1178,"2009-12-03",1110.5899999999999,1117.28,1098.74,1099.92,4810030000,1099.92,1,1,1110.5899999999999,1117.28,1098.74,1099.92,4810030000]
[1179,"2009-12-02",1109.03,1115.58,1105.29,1109.24,3941340000,1109.24,1,1,1109.03,1115.58,1105.29,1109.24,3941340000]
[1180,"2009-12-01",1098.8900000000001,1112.28,1098.8900000000001,1108.8599999999999,4249310000,1108.8599999999999,1,1,1098.8900000000001,1112.28,1098.8900000000001,1108.8599999999999,4249310000]
[1181,"2009-11-30",1091.07,1097.24,1086.25,1095.6300000000001,3895520000,1095.6300000000001,1,1,1091.07,1097.24,1086.25,1095.6300000000001,3895520000]
[1182,"2009-11-27",1105.47,1105.47,1083.74,1091.49,2362910000,1091.49,1,1,1105.47,1105.47,1083.74,1091.49,2362910000]
[1183,"2009-11-25",1106.49,1111.18,1104.75,1110.6300000000001,3036350000,1110.6300000000001,1,1,1106.49,1111.18,1104.75,1110.6300000000001,3036350000]
[1184,"2009-11-24",1105.83,1107.56,1097.6300000000001,1105.6500000000001,3700820000,1105.6500000000001,1,1,1105.83,1107.56,1097.6300000000001,1105.6500000000001,3700820000]
[1185,"2009-11-23",1094.8599999999999,1112.3800000000001,1094.8599999999999,1106.24,3827920000,1106.24,1,1,1094.8599999999999,1112.3800000000001,1094.8599999999999,1106.24,3827920000]
[1186,"2009-11-20",1094.6600000000001,1094.6600000000001,1086.81,1091.3800000000001,3751230000,1091.3800000000001,1,1,1094.6600000000001,1094.6600000000001,1086.81,1091.3800000000001,3751230000]
[1187,"2009-11-19",1106.44,1106.44,1088.4000000000001,1094.9000000000001,4178030000,1094.9000000000001,1,1,1106.44,1106.44,1088.4000000000001,1094.9000000000001,4178030000]
[1188,"2009-11-18",1109.44,1111.0999999999999,1102.7,1109.8,4293340000,1109.8,1,1,1109.44,1111.0999999999999,1102.7,1109.8,4293340000]
[1189,"2009-11-17",1109.22,1110.52,1102.19,1110.32,3824070000,1110.32,1,1,1109.22,1110.52,1102.19,1110.32,3824070000]
[1190,"2009-11-16",1094.1300000000001,1113.69,1094.1300000000001,1109.3,4565850000,1109.3,1,1,1094.1300000000001,1113.69,1094.1300000000001,1109.3,4565850000]
[1191,"2009-11-13",1087.5899999999999,1097.79,1085.33,1093.48,3792610000,1093.48,1,1,1087.5899999999999,1097.79,1085.33,1093.48,3792610000]
[1192,"2009-11-12",1098.31,1101.97,1084.9000000000001,1087.24,4160250000,1087.24,1,1,1098.31,1101.97,1084.9000000000001,1087.24,4160250000]
[1193,"2009-11-11",1096.04,1105.3699999999999,1093.81,1098.51,4286700000,1098.51,1,1,1096.04,1105.3699999999999,1093.81,1098.51,4286700000]
[1194,"2009-11-10",1091.8599999999999,1096.42,1087.4000000000001,1093.01,4394770000,1093.01,1,1,1091.8599999999999,1096.42,1087.4000000000001,1093.01,4394770000]
[1195,"2009-11-09",1072.31,1093.19,1072.31,1093.08,4460030000,1093.08,1,1,1072.31,1093.19,1072.31,1093.08,4460030000]
[1196,"2009-11-06",1064.95,1071.48,1059.32,1069.3,4277130000,1069.3,1,1,1064.95,1071.48,1059.32,1069.3,4277130000]
[1197,"2009-11-05",1047.3,1066.6500000000001,1047.3,1066.6300000000001,4848350000,1066.6300000000001,1,1,1047.3,1066.6500000000001,1047.3,1066.6300000000001,4848350000]
[1198,"2009-11-04",1047.1400000000001,1061,1045.1500000000001,1046.5,5635510000,1046.5,1,1,1047.1400000000001,1061,1045.1500000000001,1046.5,5635510000]
[1199,"2009-11-03",1040.92,1046.3599999999999,1033.94,1045.4100000000001,5487500000,1045.4100000000001,1,1,1040.92,1046.3599999999999,1033.94,1045.4100000000001,5487500000]
[1200,"2009-11-02",1036.18,1052.18,1029.3800000000001,1042.8800000000001,6202640000,1042.8800000000001,1,1,1036.18,1052.18,1029.3800000000001,1042.8800000000001,6202640000]
[1201,"2009-10-30",1065.4100000000001,1065.4100000000001,1033.3800000000001,1036.19,6512420000,1036.19,1,1,1065.4100000000001,1065.4100000000001,1033.3800000000001,1036.19,6512420000]
[1202,"2009-10-29",1043.69,1066.83,1043.69,1066.1099999999999,5595040000,1066.1099999999999,1,1,1043.69,1066.83,1043.69,1066.1099999999999,5595040000]
[1203,"2009-10-28",1061.51,1063.26,1042.19,1042.6300000000001,6600350000,1042.6300000000001,1,1,1061.51,1063.26,1042.19,1042.6300000000001,6600350000]
[1204,"2009-10-27",1067.54,1072.48,1060.6199999999999,1063.4100000000001,5337380000,1063.4100000000001,1,1,1067.54,1072.48,1060.6199999999999,1063.4100000000001,5337380000]
[1205,"2009-10-26",1080.3599999999999,1091.75,1065.23,1066.95,6363380000,1066.95,1,1,1080.3599999999999,1091.75,1065.23,1066.95,6363380000]
[1206,"2009-10-23",1095.6199999999999,1095.83,1075.49,1079.5999999999999,4767460000,1079.5999999999999,1,1,1095.6199999999999,1095.83,1075.49,1079.5999999999999,4767460000]
[1207,"2009-10-22",1080.96,1095.21,1074.31,1092.9100000000001,5192410000,1092.9100000000001,1,1,1080.96,1095.21,1074.31,1092.9100000000001,5192410000]
[1208,"2009-10-21",1090.3599999999999,1101.3599999999999,1080.77,1081.4000000000001,5616290000,1081.4000000000001,1,1,1090.3599999999999,1101.3599999999999,1080.77,1081.4000000000001,5616290000]
[1209,"2009-10-20",1098.6400000000001,1098.6400000000001,1086.1600000000001,1091.06,5396930000,1091.06,1,1,1098.6400000000001,1098.6400000000001,1086.1600000000001,1091.06,5396930000]
[1210,"2009-10-19",1088.22,1100.17,1086.48,1097.9100000000001,4619240000,1097.9100000000001,1,1,1088.22,1100.17,1086.48,1097.9100000000001,4619240000]
[1211,"2009-10-16",1094.67,1094.67,1081.53,1087.68,4894740000,1087.68,1,1,1094.67,1094.67,1081.53,1087.68,4894740000]
[1212,"2009-10-15",1090.3599999999999,1096.56,1086.4100000000001,1096.56,5369780000,1096.56,1,1,1090.3599999999999,1096.56,1086.4100000000001,1096.56,5369780000]
[1213,"2009-10-14",1078.68,1093.17,1078.68,1092.02,5406420000,1092.02,1,1,1078.68,1093.17,1078.68,1092.02,5406420000]
[1214,"2009-10-13",1074.96,1075.3,1066.71,1073.19,4320480000,1073.19,1,1,1074.96,1075.3,1066.71,1073.19,4320480000]
[1215,"2009-10-12",1071.6300000000001,1079.46,1071.6300000000001,1076.19,3710430000,1076.19,1,1,1071.6300000000001,1079.46,1071.6300000000001,1076.19,3710430000]
[1216,"2009-10-09",1065.28,1071.51,1063,1071.49,3763780000,1071.49,1,1,1065.28,1071.51,1063,1071.49,3763780000]
[1217,"2009-10-08",1060.03,1070.67,1060.03,1065.48,4988400000,1065.48,1,1,{"$f":"ROUND($I1232*C1232,2)","v":1060.03},{"$f":"ROUND($I1232*D1232,2)","v":1070.67},{"$f":"ROUND($I1232*E1232,2)","v":1060.03},{"$f":"ROUND($I1232*F1232,2)","v":1065.48},4988400000]
[1218,"2009-10-07",1053.6500000000001,1058.02,1050.0999999999999,1057.58,4238220000,1057.58,1,1,1053.6500000000001,1058.02,1050.0999999999999,1057.58,4238220000]
[1219,"2009-10-06",1042.02,1060.55,1042.02,1054.72,5029840000,1054.72,{"$f":"H1234/F1234","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1234,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1042.02,1060.55,1042.02,1054.72,{"$f":"G1234*J1234","v":5029840000}]
[1220,"2009-10-05",1026.8699999999999,1042.58,1025.92,1040.46,4313310000,1040.46,1,1,1026.8699999999999,1042.58,1025.92,1040.46,4313310000]
[1221,"2009-10-02",1029.71,1030.5999999999999,1019.95,1025.21,5583240000,1025.21,1,1,1029.71,1030.5999999999999,1019.95,1025.21,5583240000]
[1222,"2009-10-01",1054.9100000000001,1054.9100000000001,1029.45,1029.8499999999999,5791450000,1029.8499999999999,1,1,1054.9100000000001,1054.9100000000001,1029.45,1029.8499999999999,5791450000]
[1223,"2009-09-30",1061.02,1063.4000000000001,1046.47,1057.08,5998860000,1057.08,1,1,1061.02,1063.4000000000001,1046.47,1057.08,5998860000]
[1224,"2009-09-29",1063.69,1069.6199999999999,1057.83,1060.6099999999999,4949900000,1060.6099999999999,1,1,1063.69,1069.6199999999999,1057.83,1060.6099999999999,4949900000]
[1225,"2009-09-28",1045.3800000000001,1065.1300000000001,1045.3800000000001,1062.98,3726950000,1062.98,1,1,1045.3800000000001,1065.1300000000001,1045.3800000000001,1062.98,3726950000]
[1226,"2009-09-25",1049.48,1053.47,1041.17,1044.3800000000001,4507090000,1044.3800000000001,1,1,1049.48,1053.47,1041.17,1044.3800000000001,4507090000]
[1227,"2009-09-24",1062.56,1066.29,1045.8499999999999,1050.78,5505610000,1050.78,1,1,1062.56,1066.29,1045.8499999999999,1050.78,5505610000]
[1228,"2009-09-23",1072.69,1080.1500000000001,1060.3900000000001,1060.8699999999999,5531930000,1060.8699999999999,1,1,1072.69,1080.1500000000001,1060.3900000000001,1060.8699999999999,5531930000]
[1229,"2009-09-22",1066.3499999999999,1073.81,1066.3499999999999,1071.6600000000001,5246600000,1071.6600000000001,1,1,1066.3499999999999,1073.81,1066.3499999999999,1071.6600000000001,5246600000]
[1230,"2009-09-21",1067.1400000000001,1067.28,1057.46,1064.6600000000001,4615280000,1064.6600000000001,1,1,1067.1400000000001,1067.28,1057.46,1064.6600000000001,4615280000]
[1231,"2009-09-18",1066.5999999999999,1071.52,1064.27,1068.3,5607970000,1068.3,1,1,1066.5999999999999,1071.52,1064.27,1068.3,5607970000]
[1232,"2009-09-17",1067.8699999999999,1074.77,1061.2,1065.49,6668110000,1065.49,1,1,1067.8699999999999,1074.77,1061.2,1065.49,6668110000]
[1233,"2009-09-16",1053.99,1068.76,1052.8699999999999,1068.76,6793529600,1068.76,1,1,1053.99,1068.76,1052.8699999999999,1068.76,6793529600]
[1234,"2009-09-15",1049.03,1056.04,1043.42,1052.6300000000001,6185620000,1052.6300000000001,1,1,1049.03,1056.04,1043.42,1052.6300000000001,6185620000]
[1235,"2009-09-14",1040.1500000000001,1049.74,1035,1049.3399999999999,4979610000,1049.3399999999999,1,1,1040.1500000000001,1049.74,1035,1049.3399999999999,4979610000]
[1236,"2009-09-11",1043.92,1048.18,1038.4000000000001,1042.73,4922600000,1042.73,1,1,1043.92,1048.18,1038.4000000000001,1042.73,4922600000]
[1237,"2009-09-10",1032.99,1044.1400000000001,1028.04,1044.1400000000001,5191380000,1044.1400000000001,1,1,1032.99,1044.1400000000001,1028.04,1044.1400000000001,5191380000]
[1238,"2009-09-09",1025.3599999999999,1036.3399999999999,1023.97,1033.3699999999999,5202550000,1033.3699999999999,1,1,1025.3599999999999,1036.3399999999999,1023.97,1033.3699999999999,5202550000]
[1239,"2009-09-08",1018.67,1026.07,1018.67,1025.3900000000001,5235160000,1025.3900000000001,1,1,1018.67,1026.07,1018.67,1025.3900000000001,5235160000]
[1240,"2009-09-04",1003.84,1016.48,1001.65,1016.4,4097370000,1016.4,1,1,1003.84,1016.48,1001.65,1016.4,4097370000]
[1241,"2009-09-03",996.12,1003.43,992.25,1003.24,4624280000,1003.24,1,1,996.12,1003.43,992.25,1003.24,4624280000]
[1242,"2009-09-02",996.07,1000.34,991.97,994.75,5842730000,994.75,1,1,996.07,1000.34,991.97,994.75,5842730000]
[1243,"2009-09-01",1019.52,1028.45,996.28,998.04,6862360000,998.04,1,1,1019.52,1028.45,996.28,998.04,6862360000]
[1244,"2009-08-31",1025.21,1025.21,1014.62,1020.62,5004560000,1020.62,1,1,1025.21,1025.21,1014.62,1020.62,5004560000]
[1245,"2009-08-28",1031.6199999999999,1039.47,1023.13,1028.93,5785780000,1028.93,1,1,1031.6199999999999,1039.47,1023.13,1028.93,5785780000]
[1246,"2009-08-27",1027.81,1033.33,1016.2,1030.98,5785880000,1030.98,1,1,1027.81,1033.33,1016.2,1030.98,5785880000]
[1247,"2009-08-26",1027.3499999999999,1032.47,1021.57,1028.1199999999999,5080060000,1028.1199999999999,1,1,1027.3499999999999,1032.47,1021.57,1028.1199999999999,5080060000]
[1248,"2009-08-25",1026.6300000000001,1037.75,1026.21,1028,5768740000,1028,1,1,1026.6300000000001,1037.75,1026.21,1028,5768740000]
[1249,"2009-08-24",1026.5899999999999,1035.82,1022.48,1025.57,6302450000,1025.57,1,1,1026.5899999999999,1035.82,1022.48,1025.57,6302450000]
[1250,"2009-08-21",1009.06,1027.5899999999999,1009.06,1026.1300000000001,5885550000,1026.1300000000001,1,1,1009.06,1027.5899999999999,1009.06,1026.1300000000001,5885550000]
[1251,"2009-08-20",996.41,1008.92,996.39,1007.37,4893160000,1007.37,1,1,996.41,1008.92,996.39,1007.37,4893160000]
[1252,"2009-08-19",986.88,999.61,980.62,996.46,4257000000,996.46,1,1,986.88,999.61,980.62,996.46,4257000000]
[1253,"2009-08-18",980.62,991.2,980.62,989.67,4198970000,989.67,1,1,980.62,991.2,980.62,989.67,4198970000]
[1254,"2009-08-17",998.18,998.18,978.51,979.73,4088570000,979.73,1,1,998.18,998.18,978.51,979.73,4088570000]
[1255,"2009-08-14",1012.23,1012.6,994.6,1004.09,4940750000,1004.09,1,1,1012.23,1012.6,994.6,1004.09,4940750000]
[1256,"2009-08-13",1005.86,1013.14,1000.82,1012.73,5250660000,1012.73,1,1,1005.86,1013.14,1000.82,1012.73,5250660000]
[1257,"2009-08-12",994,1012.78,993.36,1005.81,5498170000,1005.81,1,1,994,1012.78,993.36,1005.81,5498170000]
[1258,"2009-08-11",1005.77,1005.77,992.4,994.35,5773160000,994.35,1,1,1005.77,1005.77,992.4,994.35,5773160000]
[1259,"2009-08-10",1008.89,1010.12,1000.99,1007.1,5406080000,1007.1,1,1,1008.89,1010.12,1000.99,1007.1,5406080000]
[1260,"2009-08-07",999.83,1018,999.83,1010.48,6827089600,1010.48,1,1,999.83,1018,999.83,1010.48,6827089600]
[1261,"2009-08-06",1004.06,1008,992.49,997.08,6753380000,997.08,1,1,1004.06,1008,992.49,997.08,6753380000]
[1262,"2009-08-05",1005.41,1006.64,994.31,1002.72,7242120000,1002.72,1,1,1005.41,1006.64,994.31,1002.72,7242120000]
[1263,"2009-08-04",1001.41,1007.12,996.68,1005.65,5713700000,1005.65,1,1,1001.41,1007.12,996.68,1005.65,5713700000]
[1264,"2009-08-03",990.22,1003.61,990.22,1002.63,5603440000,1002.63,1,1,990.22,1003.61,990.22,1002.63,5603440000]
[1265,"2009-07-31",986.8,993.18,982.85,987.48,5139070000,987.48,1,1,986.8,993.18,982.85,987.48,5139070000]
[1266,"2009-07-30",976.01,996.68,976.01,986.75,6035180000,986.75,1,1,976.01,996.68,976.01,986.75,6035180000]
[1267,"2009-07-29",977.66,977.76,968.65,975.15,5178770000,975.15,1,1,977.66,977.76,968.65,975.15,5178770000]
[1268,"2009-07-28",981.48,982.35,969.35,979.62,5490350000,979.62,1,1,981.48,982.35,969.35,979.62,5490350000]
[1269,"2009-07-27",978.63,982.49,972.29,982.18,4631290000,982.18,1,1,978.63,982.49,972.29,982.18,4631290000]
[1270,"2009-07-24",972.16,979.79,965.95,979.26,4458300000,979.26,1,1,972.16,979.79,965.95,979.26,4458300000]
[1271,"2009-07-23",954.07,979.42,953.27,976.29,5761650000,976.29,1,1,954.07,979.42,953.27,976.29,5761650000]
[1272,"2009-07-22",953.4,959.83,947.75,954.07,4634100000,954.07,1,1,953.4,959.83,947.75,954.07,4634100000]
[1273,"2009-07-21",951.97,956.53,943.22,954.58,5309300000,954.58,1,1,951.97,956.53,943.22,954.58,5309300000]
[1274,"2009-07-20",942.07,951.62,940.99,951.13,4853150000,951.13,1,1,942.07,951.62,940.99,951.13,4853150000]
[1275,"2009-07-17",940.56,941.89,934.65,940.38,5141380000,940.38,1,1,940.56,941.89,934.65,940.38,5141380000]
[1276,"2009-07-16",930.17,943.96,927.45,940.74,4898640000,940.74,1,1,930.17,943.96,927.45,940.74,4898640000]
[1277,"2009-07-15",910.15,933.95,910.15,932.68,5238830000,932.68,1,1,910.15,933.95,910.15,932.68,5238830000]
[1278,"2009-07-14",900.77,905.84,896.5,905.84,4149030000,905.84,1,1,900.77,905.84,896.5,905.84,4149030000]
[1279,"2009-07-13",879.57,901.05,875.32,901.05,4499440000,901.05,1,1,879.57,901.05,875.32,901.05,4499440000]
[1280,"2009-07-10",880.03,883.57,872.81,879.13,3912080000,879.13,1,1,880.03,883.57,872.81,879.13,3912080000]
[1281,"2009-07-09",881.28,887.86,878.45,882.68,4347170000,882.68,1,1,{"$f":"ROUND($I1296*C1296,2)","v":881.28},{"$f":"ROUND($I1296*D1296,2)","v":887.86},{"$f":"ROUND($I1296*E1296,2)","v":878.45},{"$f":"ROUND($I1296*F1296,2)","v":882.68},4347170000]
[1282,"2009-07-08",881.9,886.8,869.32,879.56,5721780000,879.56,1,1,881.9,886.8,869.32,879.56,5721780000]
[1283,"2009-07-07",898.6,898.6,879.93,881.03,4673300000,881.03,{"$f":"H1298/F1298","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1298,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},898.6,898.6,879.93,881.03,{"$f":"G1298*J1298","v":4673300000}]
[1284,"2009-07-06",894.27,898.72,886.36,898.72,4712580000,898.72,1,1,894.27,898.72,886.36,898.72,4712580000]
[1285,"2009-07-02",921.24,921.24,896.42,896.42,3931000000,896.42,1,1,921.24,921.24,896.42,896.42,3931000000]
[1286,"2009-07-01",920.82,931.92,920.82,923.33,3919400000,923.33,1,1,920.82,931.92,920.82,923.33,3919400000]
[1287,"2009-06-30",927.15,930.01,912.86,919.32,4627570000,919.32,1,1,927.15,930.01,912.86,919.32,4627570000]
[1288,"2009-06-29",919.86,927.99,916.18,927.23,4211760000,927.23,1,1,919.86,927.99,916.18,927.23,4211760000]
[1289,"2009-06-26",918.84,922,913.03,918.9,6076660000,918.9,1,1,918.84,922,913.03,918.9,6076660000]
[1290,"2009-06-25",899.45,921.42,896.27,920.26,4911240000,920.26,1,1,899.45,921.42,896.27,920.26,4911240000]
[1291,"2009-06-24",896.31,910.85,896.31,900.94,4636720000,900.94,1,1,896.31,910.85,896.31,900.94,4636720000]
[1292,"2009-06-23",893.46,898.69,888.86,895.1,5071020000,895.1,1,1,893.46,898.69,888.86,895.1,5071020000]
[1293,"2009-06-22",918.13,918.13,893.04,893.04,4903940000,893.04,1,1,918.13,918.13,893.04,893.04,4903940000]
[1294,"2009-06-19",919.96,927.09,915.8,921.23,5713390000,921.23,1,1,919.96,927.09,915.8,921.23,5713390000]
[1295,"2009-06-18",910.86,921.93,907.94,918.37,4684010000,918.37,1,1,910.86,921.93,907.94,918.37,4684010000]
[1296,"2009-06-17",911.89,918.44,903.78,910.71,5523650000,910.71,1,1,911.89,918.44,903.78,910.71,5523650000]
[1297,"2009-06-16",925.6,928,911.6,911.97,4951200000,911.97,1,1,925.6,928,911.6,911.97,4951200000]
[1298,"2009-06-15",942.45,942.45,919.65,923.72,4697880000,923.72,1,1,942.45,942.45,919.65,923.72,4697880000]
[1299,"2009-06-12",943.44,946.3,935.66,946.21,4528120000,946.21,1,1,943.44,946.3,935.66,946.21,4528120000]
[1300,"2009-06-11",939.04,956.23,939.04,944.89,5500840000,944.89,1,1,939.04,956.23,939.04,944.89,5500840000]
[1301,"2009-06-10",942.73,949.77,927.97,939.15,5379420000,939.15,1,1,942.73,949.77,927.97,939.15,5379420000]
[1302,"2009-06-09",940.35,946.92,936.15,942.43,4439950000,942.43,1,1,940.35,946.92,936.15,942.43,4439950000]
[1303,"2009-06-08",938.12,946.33,926.44,939.14,4483430000,939.14,1,1,938.12,946.33,926.44,939.14,4483430000]
[1304,"2009-06-05",945.67,951.69,934.13,940.09,5277910000,940.09,1,1,945.67,951.69,934.13,940.09,5277910000]
[1305,"2009-06-04",932.49,942.47,929.32,942.46,5352890000,942.46,1,1,932.49,942.47,929.32,942.46,5352890000]
[1306,"2009-06-03",942.51,942.51,923.85,931.76,5323770000,931.76,1,1,942.51,942.51,923.85,931.76,5323770000]
[1307,"2009-06-02",942.87,949.38,938.46,944.74,5987340000,944.74,1,1,942.87,949.38,938.46,944.74,5987340000]
[1308,"2009-06-01",923.26,947.77,923.26,942.87,6370440000,942.87,1,1,923.26,947.77,923.26,942.87,6370440000]
[1309,"2009-05-29",907.02,920.02,903.56,919.14,6050420000,919.14,1,1,907.02,920.02,903.56,919.14,6050420000]
[1310,"2009-05-28",892.96,909.45,887.6,906.83,5738980000,906.83,1,1,892.96,909.45,887.6,906.83,5738980000]
[1311,"2009-05-27",909.95,913.84,891.87,893.06,5698800000,893.06,1,1,909.95,913.84,891.87,893.06,5698800000]
[1312,"2009-05-26",887,911.76,881.46,910.33,5667050000,910.33,1,1,887,911.76,881.46,910.33,5667050000]
[1313,"2009-05-22",888.68,896.65,883.75,887,5155320000,887,1,1,888.68,896.65,883.75,887,5155320000]
[1314,"2009-05-21",900.42,900.42,879.61,888.33,6019840000,888.33,1,1,900.42,900.42,879.61,888.33,6019840000]
[1315,"2009-05-20",908.62,924.6,901.37,903.47,8205060000,903.47,1,1,908.62,924.6,901.37,903.47,8205060000]
[1316,"2009-05-19",909.67,916.39,905.22,908.13,6616270000,908.13,1,1,909.67,916.39,905.22,908.13,6616270000]
[1317,"2009-05-18",886.07,910,886.07,909.71,5702150000,909.71,1,1,886.07,910,886.07,909.71,5702150000]
[1318,"2009-05-15",892.76,896.97,878.94,882.88,5439720000,882.88,1,1,892.76,896.97,878.94,882.88,5439720000]
[1319,"2009-05-14",884.24,898.36,882.52,893.07,6134870000,893.07,1,1,884.24,898.36,882.52,893.07,6134870000]
[1320,"2009-05-13",905.4,905.4,882.8,883.92,7091820000,883.92,1,1,905.4,905.4,882.8,883.92,7091820000]
[1321,"2009-05-12",910.52,915.57,896.46,908.35,6871750400,908.35,1,1,910.52,915.57,896.46,908.35,6871750400]
[1322,"2009-05-11",922.99,922.99,908.68,909.24,6150600000,909.24,1,1,922.99,922.99,908.68,909.24,6150600000]
[1323,"2009-05-08",909.03,930.17,909.03,929.23,8163280000,929.23,1,1,909.03,930.17,909.03,929.23,8163280000]
[1324,"2009-05-07",919.58,929.58,901.36,907.39,9120100000,907.39,1,1,919.58,929.58,901.36,907.39,9120100000]
[1325,"2009-05-06",903.95,920.28,903.95,919.53,8555040000,919.53,1,1,903.95,920.28,903.95,919.53,8555040000]
[1326,"2009-05-05",906.1,907.7,897.34,903.8,6882860000,903.8,1,1,906.1,907.7,897.34,903.8,6882860000]
[1327,"2009-05-04",879.21,907.85,879.21,907.24,7038840000,907.24,1,1,879.21,907.85,879.21,907.24,7038840000]
[1328,"2009-05-01",872.74,880.48,866.1,877.52,5312170000,877.52,1,1,872.74,880.48,866.1,877.52,5312170000]
[1329,"2009-04-30",876.59,888.7,868.51,872.81,6862540000,872.81,1,1,876.59,888.7,868.51,872.81,6862540000]
[1330,"2009-04-29",856.85,882.06,856.85,873.64,6101620000,873.64,1,1,856.85,882.06,856.85,873.64,6101620000]
[1331,"2009-04-28",854.48,864.48,847.12,855.16,6328000000,855.16,1,1,854.48,864.48,847.12,855.16,6328000000]
[1332,"2009-04-27",862.82,868.83,854.65,857.51,5613460000,857.51,1,1,862.82,868.83,854.65,857.51,5613460000]
[1333,"2009-04-24",853.91,871.8,853.91,866.23,7114440000,866.23,1,1,853.91,871.8,853.91,866.23,7114440000]
[1334,"2009-04-23",844.62,852.87,835.45,851.92,6563100000,851.92,1,1,844.62,852.87,835.45,851.92,6563100000]
[1335,"2009-04-22",847.26,861.78,840.57,843.55,7327860000,843.55,1,1,847.26,861.78,840.57,843.55,7327860000]
[1336,"2009-04-21",831.25,850.09,826.83,850.08,7436489600,850.08,1,1,831.25,850.09,826.83,850.08,7436489600]
[1337,"2009-04-20",868.27,868.27,832.39,832.39,6973960000,832.39,1,1,868.27,868.27,832.39,832.39,6973960000]
[1338,"2009-04-17",865.18,875.63,860.87,869.6,7352009600,869.6,1,1,865.18,875.63,860.87,869.6,7352009600]
[1339,"2009-04-16",854.54,870.35,847.04,865.3,6598670000,865.3,1,1,854.54,870.35,847.04,865.3,6598670000]
[1340,"2009-04-15",839.44,852.93,835.58,852.06,6241100000,852.06,1,1,839.44,852.93,835.58,852.06,6241100000]
[1341,"2009-04-14",856.88,856.88,840.25,841.5,7569840000,841.5,1,1,856.88,856.88,840.25,841.5,7569840000]
[1342,"2009-04-13",855.33,864.31,845.35,858.73,6434890000,858.73,1,1,855.33,864.31,845.35,858.73,6434890000]
[1343,"2009-04-09",829.29,856.91,829.29,856.56,7600710400,856.56,1,1,829.29,856.91,829.29,856.56,7600710400]
[1344,"2009-04-08",816.76,828.42,814.84,825.16,5938460000,825.16,1,1,816.76,828.42,814.84,825.16,5938460000]
[1345,"2009-04-07",834.12,834.12,814.53,815.55,5155580000,815.55,1,1,{"$f":"ROUND($I1360*C1360,2)","v":834.12},{"$f":"ROUND($I1360*D1360,2)","v":834.12},{"$f":"ROUND($I1360*E1360,2)","v":814.53},{"$f":"ROUND($I1360*F1360,2)","v":815.55},5155580000]
[1346,"2009-04-06",839.75,839.75,822.79,835.48,6210000000,835.48,1,1,839.75,839.75,822.79,835.48,6210000000]
[1347,"2009-04-03",835.13,842.5,826.7,842.5,5855640000,842.5,{"$f":"H1362/F1362","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1362,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},835.13,842.5,826.7,842.5,{"$f":"G1362*J1362","v":5855640000}]
[1348,"2009-04-02",814.53,845.61,814.53,834.38,7542809600,834.38,1,1,814.53,845.61,814.53,834.38,7542809600]
[1349,"2009-04-01",793.59,813.62,783.32,811.08,6034140000,811.08,1,1,793.59,813.62,783.32,811.08,6034140000]
[1350,"2009-03-31",790.88,810.48,790.88,797.87,6089100000,797.87,1,1,790.88,810.48,790.88,797.87,6089100000]
[1351,"2009-03-30",809.07,809.07,779.81,787.53,5912660000,787.53,1,1,809.07,809.07,779.81,787.53,5912660000]
[1352,"2009-03-27",828.68,828.68,813.43,815.94,5600210000,815.94,1,1,828.68,828.68,813.43,815.94,5600210000]
[1353,"2009-03-26",814.06,832.98,814.06,832.86,6992960000,832.86,1,1,814.06,832.98,814.06,832.86,6992960000]
[1354,"2009-03-25",806.81,826.78,791.37,813.88,7687180000,813.88,1,1,806.81,826.78,791.37,813.88,7687180000]
[1355,"2009-03-24",820.6,823.65,805.48,806.12,6767980000,806.12,1,1,820.6,823.65,805.48,806.12,6767980000]
[1356,"2009-03-23",772.31,823.37,772.31,822.92,7715769600,822.92,1,1,772.31,823.37,772.31,822.92,7715769600]
[1357,"2009-03-20",784.58,788.91,766.2,768.54,7643720000,768.54,1,1,784.58,788.91,766.2,768.54,7643720000]
[1358,"2009-03-19",797.92,803.24,781.82,784.04,9033870400,784.04,1,1,797.92,803.24,781.82,784.04,9033870400]
[1359,"2009-03-18",776.01,803.04,765.64,794.35,9098449600,794.35,1,1,776.01,803.04,765.64,794.35,9098449600]
[1360,"2009-03-17",753.88,778.12,749.93,778.12,6156800000,778.12,1,1,753.88,778.12,749.93,778.12,6156800000]
[1361,"2009-03-16",758.84,774.53,753.37,753.89,7883540000,753.89,1,1,758.84,774.53,753.37,753.89,7883540000]
[1362,"2009-03-13",751.97,758.29,742.46,756.55,6787089600,756.55,1,1,751.97,758.29,742.46,756.55,6787089600]
[1363,"2009-03-12",720.89,752.63,714.76,750.74,7326630400,750.74,1,1,720.89,752.63,714.76,750.74,7326630400]
[1364,"2009-03-11",719.59,731.92,713.85,721.36,7287809600,721.36,1,1,719.59,731.92,713.85,721.36,7287809600]
[1365,"2009-03-10",679.28,719.6,679.28,719.6,8618329600,719.6,1,1,679.28,719.6,679.28,719.6,8618329600]
[1366,"2009-03-09",680.76,695.27,672.88,676.53,7277320000,676.53,1,1,680.76,695.27,672.88,676.53,7277320000]
[1367,"2009-03-06",684.04,699.09,666.79,683.38,7331830400,683.38,1,1,684.04,699.09,666.79,683.38,7331830400]
[1368,"2009-03-05",708.27,708.27,677.93,682.55,7507249600,682.55,1,1,708.27,708.27,677.93,682.55,7507249600]
[1369,"2009-03-04",698.6,724.12,698.6,712.87,7673620000,712.87,1,1,698.6,724.12,698.6,712.87,7673620000]
[1370,"2009-03-03",704.44,711.67,692.3,696.33,7583230400,696.33,1,1,704.44,711.67,692.3,696.33,7583230400]
[1371,"2009-03-02",729.57,729.57,699.7,700.82,7868289600,700.82,1,1,729.57,729.57,699.7,700.82,7868289600]
[1372,"2009-02-27",749.93,751.27,734.52,735.09,8926480000,735.09,1,1,749.93,751.27,734.52,735.09,8926480000]
[1373,"2009-02-26",765.76,779.42,751.75,752.83,7599969600,752.83,1,1,765.76,779.42,751.75,752.83,7599969600]
[1374,"2009-02-25",770.64,780.12,752.89,764.9,7483640000,764.9,1,1,770.64,780.12,752.89,764.9,7483640000]
[1375,"2009-02-24",744.69,775.49,744.69,773.14,7234489600,773.14,1,1,744.69,775.49,744.69,773.14,7234489600]
[1376,"2009-02-23",773.25,777.85,742.37,743.33,6509300000,743.33,1,1,773.25,777.85,742.37,743.33,6509300000]
[1377,"2009-02-20",775.87,778.69,754.25,770.05,8210590400,770.05,1,1,775.87,778.69,754.25,770.05,8210590400]
[1378,"2009-02-19",787.91,797.58,777.03,778.94,5746940000,778.94,1,1,787.91,797.58,777.03,778.94,5746940000]
[1379,"2009-02-18",791.06,796.17,780.43,788.42,5740710000,788.42,1,1,791.06,796.17,780.43,788.42,5740710000]
[1380,"2009-02-17",818.61,818.61,789.17,789.17,5907820000,789.17,1,1,818.61,818.61,789.17,789.17,5907820000]
[1381,"2009-02-13",833.95,839.43,825.21,826.84,5296650000,826.84,1,1,833.95,839.43,825.21,826.84,5296650000]
[1382,"2009-02-12",829.91,835.48,808.06,835.19,6476460000,835.19,1,1,829.91,835.48,808.06,835.19,6476460000]
[1383,"2009-02-11",827.41,838.22,822.3,833.74,5926460000,833.74,1,1,827.41,838.22,822.3,833.74,5926460000]
[1384,"2009-02-10",866.87,868.05,822.99,827.16,6770169600,827.16,1,1,866.87,868.05,822.99,827.16,6770169600]
[1385,"2009-02-09",868.24,875.01,861.65,869.89,5574370000,869.89,1,1,868.24,875.01,861.65,869.89,5574370000]
[1386,"2009-02-06",846.09,870.75,845.42,868.6,6484100000,868.6,1,1,846.09,870.75,845.42,868.6,6484100000]
[1387,"2009-02-05",831.75,850.55,819.91,845.85,6624030000,845.85,1,1,831.75,850.55,819.91,845.85,6624030000]
[1388,"2009-02-04",837.77,851.85,829.18,832.23,6420450000,832.23,1,1,837.77,851.85,829.18,832.23,6420450000]
[1389,"2009-02-03",825.69,842.6,821.98,838.51,5886310000,838.51,1,1,825.69,842.6,821.98,838.51,5886310000]
[1390,"2009-02-02",823.09,830.78,812.87,825.44,5673270000,825.44,1,1,823.09,830.78,812.87,825.44,5673270000]
[1391,"2009-01-30",845.69,851.66,821.67,825.88,5350580000,825.88,1,1,845.69,851.66,821.67,825.88,5350580000]
[1392,"2009-01-29",868.89,868.89,844.15,845.14,5067060000,845.14,1,1,868.89,868.89,844.15,845.14,5067060000]
[1393,"2009-01-28",845.73,877.86,845.73,874.09,6199180000,874.09,1,1,845.73,877.86,845.73,874.09,6199180000]
[1394,"2009-01-27",837.3,850.45,835.4,845.71,5353260000,845.71,1,1,837.3,850.45,835.4,845.71,5353260000]
[1395,"2009-01-26",832.5,852.53,827.69,836.57,6039940000,836.57,1,1,832.5,852.53,827.69,836.57,6039940000]
[1396,"2009-01-23",822.16,838.61,806.07,831.95,5832160000,831.95,1,1,822.16,838.61,806.07,831.95,5832160000]
[1397,"2009-01-22",839.74,839.74,811.29,827.5,5843830000,827.5,1,1,839.74,839.74,811.29,827.5,5843830000]
[1398,"2009-01-21",806.77,841.72,804.3,840.24,6467830000,840.24,1,1,806.77,841.72,804.3,840.24,6467830000]
[1399,"2009-01-20",849.64,849.64,804.47,805.22,6375230000,805.22,1,1,849.64,849.64,804.47,805.22,6375230000]
[1400,"2009-01-16",844.45,858.13,830.66,850.12,6786040000,850.12,1,1,844.45,858.13,830.66,850.12,6786040000]
[1401,"2009-01-15",841.99,851.59,817.04,843.74,7807350400,843.74,1,1,841.99,851.59,817.04,843.74,7807350400]
[1402,"2009-01-14",867.28,867.28,836.93,842.62,5407880000,842.62,1,1,867.28,867.28,836.93,842.62,5407880000]
[1403,"2009-01-13",869.79,877.02,862.02,871.79,5567460000,871.79,1,1,869.79,877.02,862.02,871.79,5567460000]
[1404,"2009-01-12",890.4,890.4,864.32,870.26,4725050000,870.26,1,1,890.4,890.4,864.32,870.26,4725050000]
[1405,"2009-01-09",909.91,911.93,888.31,890.35,4716500000,890.35,1,1,909.91,911.93,888.31,890.35,4716500000]
[1406,"2009-01-08",905.73,910,896.81,909.73,4991550000,909.73,1,1,905.73,910,896.81,909.73,4991550000]
[1407,"2009-01-07",927.45,927.45,902.37,906.65,4704940000,906.65,1,1,927.45,927.45,902.37,906.65,4704940000]
[1408,"2009-01-06",931.17,943.85,927.28,934.7,5392620000,934.7,1,1,931.17,943.85,927.28,934.7,5392620000]
[1409,"2009-01-05",929.17,936.63,919.53,927.45,5413910000,927.45,1,1,{"$f":"ROUND($I1424*C1424,2)","v":929.17},{"$f":"ROUND($I1424*D1424,2)","v":936.63},{"$f":"ROUND($I1424*E1424,2)","v":919.53},{"$f":"ROUND($I1424*F1424,2)","v":927.45},5413910000]
[1410,"2009-01-02",902.99,934.73,899.35,931.8,4048270000,931.8,1,1,902.99,934.73,899.35,931.8,4048270000]
[1411,"2008-12-31",890.59,910.32,889.67,903.25,4172940000,903.25,{"$f":"H1426/F1426","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1426,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},890.59,910.32,889.67,903.25,{"$f":"G1426*J1426","v":4172940000}]
[1412,"2008-12-30",870.58,891.12,870.58,890.64,3627800000,890.64,1,1,870.58,891.12,870.58,890.64,3627800000]
[1413,"2008-12-29",872.37,873.7,857.07,869.42,3323430000,869.42,1,1,872.37,873.7,857.07,869.42,3323430000]
[1414,"2008-12-26",869.51,873.74,866.52,872.8,1880050000,872.8,1,1,869.51,873.74,866.52,872.8,1880050000]
[1415,"2008-12-24",863.87,869.79,861.44,868.15,1546550000,868.15,1,1,863.87,869.79,861.44,868.15,1546550000]
[1416,"2008-12-23",874.31,880.44,860.1,863.16,4051970000,863.16,1,1,874.31,880.44,860.1,863.16,4051970000]
[1417,"2008-12-22",887.2,887.37,857.09,871.63,4869850000,871.63,1,1,887.2,887.37,857.09,871.63,4869850000]
[1418,"2008-12-19",886.96,905.47,883.02,887.88,6705310000,887.88,1,1,886.96,905.47,883.02,887.88,6705310000]
[1419,"2008-12-18",905.98,911.02,877.44,885.28,5675000000,885.28,1,1,905.98,911.02,877.44,885.28,5675000000]
[1420,"2008-12-17",908.16,918.85,895.94,904.42,5907380000,904.42,1,1,908.16,918.85,895.94,904.42,5907380000]
[1421,"2008-12-16",871.53,914.66,871.53,913.18,6009780000,913.18,1,1,871.53,914.66,871.53,913.18,6009780000]
[1422,"2008-12-15",881.07,884.63,857.72,868.57,4982390000,868.57,1,1,881.07,884.63,857.72,868.57,4982390000]
[1423,"2008-12-12",871.79,883.24,851.35,879.73,5959590000,879.73,1,1,871.79,883.24,851.35,879.73,5959590000]
[1424,"2008-12-11",898.35,904.63,868.73,873.59,5513840000,873.59,1,1,898.35,904.63,868.73,873.59,5513840000]
[1425,"2008-12-10",892.17,908.27,885.45,899.24,5942130000,899.24,1,1,892.17,908.27,885.45,899.24,5942130000]
[1426,"2008-12-09",906.48,916.26,885.38,888.67,5693110000,888.67,1,1,906.48,916.26,885.38,888.67,5693110000]
[1427,"2008-12-08",882.71,918.57,882.71,909.7,6553600000,909.7,1,1,882.71,918.57,882.71,909.7,6553600000]
[1428,"2008-12-05",844.43,879.42,818.41,876.07,6165370000,876.07,1,1,844.43,879.42,818.41,876.07,6165370000]
[1429,"2008-12-04",869.75,875.6,833.6,845.22,5860390000,845.22,1,1,869.75,875.6,833.6,845.22,5860390000]
[1430,"2008-12-03",843.6,873.12,827.6,870.74,6221880000,870.74,1,1,843.6,873.12,827.6,870.74,6221880000]
[1431,"2008-12-02",817.94,850.54,817.94,848.81,6170100000,848.81,1,1,817.94,850.54,817.94,848.81,6170100000]
[1432,"2008-12-01",888.61,888.61,815.69,816.21,6052010000,816.21,1,1,888.61,888.61,815.69,816.21,6052010000]
[1433,"2008-11-28",886.89,896.25,881.21,896.24,2740860000,896.24,1,1,886.89,896.25,881.21,896.24,2740860000]
[1434,"2008-11-26",852.9,887.68,841.37,887.68,5793260000,887.68,1,1,852.9,887.68,841.37,887.68,5793260000]
[1435,"2008-11-25",853.4,868.94,834.99,857.39,6952700000,857.39,1,1,853.4,868.94,834.99,857.39,6952700000]
[1436,"2008-11-24",801.2,865.6,801.2,851.81,7879440000,851.81,1,1,801.2,865.6,801.2,851.81,7879440000]
[1437,"2008-11-21",755.84,801.2,741.02,800.03,9495900000,800.03,1,1,755.84,801.2,741.02,800.03,9495900000]
[1438,"2008-11-20",805.87,820.52,747.78,752.44,9093740000,752.44,1,1,805.87,820.52,747.78,752.44,9093740000]
[1439,"2008-11-19",859.03,864.57,806.18,806.58,6548600000,806.58,1,1,859.03,864.57,806.18,806.58,6548600000]
[1440,"2008-11-18",852.34,865.9,826.84,859.12,6679470000,859.12,1,1,852.34,865.9,826.84,859.12,6679470000]
[1441,"2008-11-17",873.23,882.29,848.98,850.75,4927490000,850.75,1,1,873.23,882.29,848.98,850.75,4927490000]
[1442,"2008-11-14",904.36,916.88,869.88,873.29,5881030000,873.29,1,1,904.36,916.88,869.88,873.29,5881030000]
[1443,"2008-11-13",853.13,913.01,818.69,911.29,7849120000,911.29,1,1,853.13,913.01,818.69,911.29,7849120000]
[1444,"2008-11-12",893.39,893.39,850.48,852.3,5764180000,852.3,1,1,893.39,893.39,850.48,852.3,5764180000]
[1445,"2008-11-11",917.15,917.15,884.9,898.95,4998340000,898.95,1,1,917.15,917.15,884.9,898.95,4998340000]
[1446,"2008-11-10",936.75,951.95,907.47,919.21,4572000000,919.21,1,1,936.75,951.95,907.47,919.21,4572000000]
[1447,"2008-11-07",907.44,931.46,906.9,930.99,4931640000,930.99,1,1,907.44,931.46,906.9,930.99,4931640000]
[1448,"2008-11-06",952.4,952.4,899.73,904.88,6102230000,904.88,1,1,952.4,952.4,899.73,904.88,6102230000]
[1449,"2008-11-05",1001.84,1001.84,949.86,952.77,5426640000,952.77,1,1,1001.84,1001.84,949.86,952.77,5426640000]
[1450,"2008-11-04",971.31,1007.51,971.31,1005.75,5531290000,1005.75,1,1,971.31,1007.51,971.31,1005.75,5531290000]
[1451,"2008-11-03",968.67,975.57,958.82,966.3,4492280000,966.3,1,1,968.67,975.57,958.82,966.3,4492280000]
[1452,"2008-10-31",953.11,984.38,944.59,968.75,6394350000,968.75,1,1,953.11,984.38,944.59,968.75,6394350000]
[1453,"2008-10-30",939.38,963.23,928.5,954.09,6175830000,954.09,1,1,939.38,963.23,928.5,954.09,6175830000]
[1454,"2008-10-29",939.51,969.97,922.26,930.09,7077800000,930.09,1,1,939.51,969.97,922.26,930.09,7077800000]
[1455,"2008-10-28",848.92,940.51,845.27,940.51,7096950400,940.51,1,1,848.92,940.51,845.27,940.51,7096950400]
[1456,"2008-10-27",874.28,893.78,846.75,848.92,5558050000,848.92,1,1,874.28,893.78,846.75,848.92,5558050000]
[1457,"2008-10-24",895.22,896.3,852.85,876.77,6550050000,876.77,1,1,895.22,896.3,852.85,876.77,6550050000]
[1458,"2008-10-23",899.08,922.83,858.44,908.11,7189900000,908.11,1,1,899.08,922.83,858.44,908.11,7189900000]
[1459,"2008-10-22",951.67,951.67,875.81,896.78,6147980000,896.78,1,1,951.67,951.67,875.81,896.78,6147980000]
[1460,"2008-10-21",980.4,985.44,952.47,955.05,5121830000,955.05,1,1,980.4,985.44,952.47,955.05,5121830000]
[1461,"2008-10-20",943.51,985.4,943.51,985.4,5175640000,985.4,1,1,943.51,985.4,943.51,985.4,5175640000]
[1462,"2008-10-17",942.29,984.64,918.74,940.55,6581780000,940.55,1,1,942.29,984.64,918.74,940.55,6581780000]
[1463,"2008-10-16",909.53,947.71,865.83,946.43,7984500000,946.43,1,1,909.53,947.71,865.83,946.43,7984500000]
[1464,"2008-10-15",994.6,994.6,903.99,907.84,6542330000,907.84,1,1,994.6,994.6,903.99,907.84,6542330000]
[1465,"2008-10-14",1009.97,1044.31,972.07,998.01,8161990400,998.01,1,1,1009.97,1044.31,972.07,998.01,8161990400]
[1466,"2008-10-13",912.75,1006.93,912.75,1003.35,7263369600,1003.35,1,1,912.75,1006.93,912.75,1003.35,7263369600]
[1467,"2008-10-10",902.31,936.36,839.8,899.22,11456230400,899.22,1,1,902.31,936.36,839.8,899.22,11456230400]
[1468,"2008-10-09",988.42,1005.25,909.19,909.92,6819000000,909.92,1,1,988.42,1005.25,909.19,909.92,6819000000]
[1469,"2008-10-08",988.91,1021.06,970.97,984.94,8716329600,984.94,1,1,988.91,1021.06,970.97,984.94,8716329600]
[1470,"2008-10-07",1057.5999999999999,1072.9100000000001,996.23,996.23,7069209600,996.23,1,1,1057.5999999999999,1072.9100000000001,996.23,996.23,7069209600]
[1471,"2008-10-06",1097.56,1097.56,1007.97,1056.8900000000001,7956020000,1056.8900000000001,1,1,1097.56,1097.56,1007.97,1056.8900000000001,7956020000]
[1472,"2008-10-03",1115.1600000000001,1153.82,1098.1400000000001,1099.23,6716120000,1099.23,1,1,1115.1600000000001,1153.82,1098.1400000000001,1099.23,6716120000]
[1473,"2008-10-02",1160.6400000000001,1160.6400000000001,1111.43,1114.28,6285640000,1114.28,1,1,{"$f":"ROUND($I1488*C1488,2)","v":1160.6400000000001},{"$f":"ROUND($I1488*D1488,2)","v":1160.6400000000001},{"$f":"ROUND($I1488*E1488,2)","v":1111.43},{"$f":"ROUND($I1488*F1488,2)","v":1114.28},6285640000]
[1474,"2008-10-01",1164.17,1167.03,1140.77,1161.06,5782130000,1161.06,1,1,1164.17,1167.03,1140.77,1161.06,5782130000]
[1475,"2008-09-30",1113.78,1168.03,1113.78,1166.3599999999999,4937680000,1166.3599999999999,{"$f":"H1490/F1490","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1490,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1113.78,1168.03,1113.78,1166.3599999999999,{"$f":"G1490*J1490","v":4937680000}]
[1476,"2008-09-29",1209.07,1209.07,1106.42,1106.42,7305060000,1106.42,1,1,1209.07,1209.07,1106.42,1106.42,7305060000]
[1477,"2008-09-26",1204.47,1215.77,1187.54,1213.27,5383610000,1213.27,1,1,1204.47,1215.77,1187.54,1213.27,5383610000]
[1478,"2008-09-25",1187.8699999999999,1220.03,1187.8699999999999,1209.18,5877640000,1209.18,1,1,1187.8699999999999,1220.03,1187.8699999999999,1209.18,5877640000]
[1479,"2008-09-24",1188.79,1197.4100000000001,1179.79,1185.8699999999999,4820360000,1185.8699999999999,1,1,1188.79,1197.4100000000001,1179.79,1185.8699999999999,4820360000]
[1480,"2008-09-23",1207.6099999999999,1221.1500000000001,1187.06,1188.22,5185730000,1188.22,1,1,1207.6099999999999,1221.1500000000001,1187.06,1188.22,5185730000]
[1481,"2008-09-22",1255.3699999999999,1255.3699999999999,1205.6099999999999,1207.0899999999999,5368130000,1207.0899999999999,1,1,1255.3699999999999,1255.3699999999999,1205.6099999999999,1207.0899999999999,5368130000]
[1482,"2008-09-19",1213.1099999999999,1265.1199999999999,1213.1099999999999,1255.08,9387169600,1255.08,1,1,1213.1099999999999,1265.1199999999999,1213.1099999999999,1255.08,9387169600]
[1483,"2008-09-18",1157.08,1211.1400000000001,1133.5,1206.51,10082689600,1206.51,1,1,1157.08,1211.1400000000001,1133.5,1206.51,10082689600]
[1484,"2008-09-17",1210.3399999999999,1210.3399999999999,1155.8800000000001,1156.3900000000001,9431870400,1156.3900000000001,1,1,1210.3399999999999,1210.3399999999999,1155.8800000000001,1156.3900000000001,9431870400]
[1485,"2008-09-16",1188.31,1214.8399999999999,1169.28,1213.5999999999999,9459830400,1213.5999999999999,1,1,1188.31,1214.8399999999999,1169.28,1213.5999999999999,9459830400]
[1486,"2008-09-15",1250.92,1250.92,1192.7,1192.7,8279510400,1192.7,1,1,1250.92,1250.92,1192.7,1192.7,8279510400]
[1487,"2008-09-12",1245.8800000000001,1255.0899999999999,1233.81,1251.7,6273260000,1251.7,1,1,1245.8800000000001,1255.0899999999999,1233.81,1251.7,6273260000]
[1488,"2008-09-11",1229.04,1249.98,1211.54,1249.05,6869249600,1249.05,1,1,1229.04,1249.98,1211.54,1249.05,6869249600]
[1489,"2008-09-10",1227.5,1243.9000000000001,1221.5999999999999,1232.04,6543440000,1232.04,1,1,1227.5,1243.9000000000001,1221.5999999999999,1232.04,6543440000]
[1490,"2008-09-09",1267.98,1268.6600000000001,1224.51,1224.51,7380630400,1224.51,1,1,1267.98,1268.6600000000001,1224.51,1224.51,7380630400]
[1491,"2008-09-08",1249.5,1274.42,1247.1199999999999,1267.79,7351340000,1267.79,1,1,1249.5,1274.42,1247.1199999999999,1267.79,7351340000]
[1492,"2008-09-05",1233.21,1244.94,1217.23,1242.31,5017080000,1242.31,1,1,1233.21,1244.94,1217.23,1242.31,5017080000]
[1493,"2008-09-04",1271.8,1271.8,1232.83,1236.83,5212500000,1236.83,1,1,1271.8,1271.8,1232.83,1236.83,5212500000]
[1494,"2008-09-03",1276.6099999999999,1280.5999999999999,1265.5899999999999,1274.98,5056980000,1274.98,1,1,1276.6099999999999,1280.5999999999999,1265.5899999999999,1274.98,5056980000]
[1495,"2008-09-02",1287.83,1303.04,1272.2,1277.58,4783560000,1277.58,1,1,1287.83,1303.04,1272.2,1277.58,4783560000]
[1496,"2008-08-29",1296.49,1297.5899999999999,1282.74,1282.83,3288120000,1282.83,1,1,1296.49,1297.5899999999999,1282.74,1282.83,3288120000]
[1497,"2008-08-28",1283.79,1300.68,1283.79,1300.68,3854280000,1300.68,1,1,1283.79,1300.68,1283.79,1300.68,3854280000]
[1498,"2008-08-27",1271.29,1285.05,1270.03,1281.6600000000001,3499610000,1281.6600000000001,1,1,1271.29,1285.05,1270.03,1281.6600000000001,3499610000]
[1499,"2008-08-26",1267.03,1275.6500000000001,1263.21,1271.51,3587570000,1271.51,1,1,1267.03,1275.6500000000001,1263.21,1271.51,3587570000]
[1500,"2008-08-25",1290.47,1290.47,1264.8699999999999,1266.8399999999999,3420600000,1266.8399999999999,1,1,1290.47,1290.47,1264.8699999999999,1266.8399999999999,3420600000]
[1501,"2008-08-22",1277.5899999999999,1293.0899999999999,1277.5899999999999,1292.2,3741070000,1292.2,1,1,1277.5899999999999,1293.0899999999999,1277.5899999999999,1292.2,3741070000]
[1502,"2008-08-21",1271.07,1281.4000000000001,1265.22,1277.72,4032590000,1277.72,1,1,1271.07,1281.4000000000001,1265.22,1277.72,4032590000]
[1503,"2008-08-20",1267.3399999999999,1276.01,1261.1600000000001,1274.54,4555030000,1274.54,1,1,1267.3399999999999,1276.01,1261.1600000000001,1274.54,4555030000]
[1504,"2008-08-19",1276.6500000000001,1276.6500000000001,1263.1099999999999,1266.69,4159760000,1266.69,1,1,1276.6500000000001,1276.6500000000001,1263.1099999999999,1266.69,4159760000]
[1505,"2008-08-18",1298.1400000000001,1300.22,1274.51,1278.5999999999999,3829290000,1278.5999999999999,1,1,1298.1400000000001,1300.22,1274.51,1278.5999999999999,3829290000]
[1506,"2008-08-15",1293.8499999999999,1302.05,1290.74,1298.2,4041820000,1298.2,1,1,1293.8499999999999,1302.05,1290.74,1298.2,4041820000]
[1507,"2008-08-14",1282.1099999999999,1300.1099999999999,1276.8399999999999,1292.93,4064000000,1292.93,1,1,1282.1099999999999,1300.1099999999999,1276.8399999999999,1292.93,4064000000]
[1508,"2008-08-13",1288.6400000000001,1294.03,1274.8599999999999,1285.83,4787600000,1285.83,1,1,1288.6400000000001,1294.03,1274.8599999999999,1285.83,4787600000]
[1509,"2008-08-12",1304.79,1304.79,1285.6400000000001,1289.5899999999999,4711290000,1289.5899999999999,1,1,1304.79,1304.79,1285.6400000000001,1289.5899999999999,4711290000]
[1510,"2008-08-11",1294.42,1313.15,1291.4100000000001,1305.32,5067310000,1305.32,1,1,1294.42,1313.15,1291.4100000000001,1305.32,5067310000]
[1511,"2008-08-08",1266.29,1297.8499999999999,1262.1099999999999,1296.32,4966810000,1296.32,1,1,1266.29,1297.8499999999999,1262.1099999999999,1296.32,4966810000]
[1512,"2008-08-07",1286.51,1286.51,1264.29,1266.07,5319380000,1266.07,1,1,1286.51,1286.51,1264.29,1266.07,5319380000]
[1513,"2008-08-06",1283.99,1291.67,1276,1289.19,4873420000,1289.19,1,1,1283.99,1291.67,1276,1289.19,4873420000]
[1514,"2008-08-05",1254.8699999999999,1284.8800000000001,1254.67,1284.8800000000001,1219310000,1284.8800000000001,1,1,1254.8699999999999,1284.8800000000001,1254.67,1284.8800000000001,1219310000]
[1515,"2008-08-04",1253.27,1260.49,1247.45,1249.01,4562280000,1249.01,1,1,1253.27,1260.49,1247.45,1249.01,4562280000]
[1516,"2008-08-01",1269.42,1270.52,1254.54,1260.31,4684870000,1260.31,1,1,1269.42,1270.52,1254.54,1260.31,4684870000]
[1517,"2008-07-31",1281.3699999999999,1284.93,1265.97,1267.3800000000001,5346050000,1267.3800000000001,1,1,1281.3699999999999,1284.93,1265.97,1267.3800000000001,5346050000]
[1518,"2008-07-30",1264.52,1284.33,1264.52,1284.26,5631330000,1284.26,1,1,1264.52,1284.33,1264.52,1284.26,5631330000]
[1519,"2008-07-29",1236.3800000000001,1263.2,1236.3800000000001,1263.2,5414240000,1263.2,1,1,1236.3800000000001,1263.2,1236.3800000000001,1263.2,5414240000]
[1520,"2008-07-28",1257.76,1260.0899999999999,1234.3699999999999,1234.3699999999999,4282960000,1234.3699999999999,1,1,1257.76,1260.0899999999999,1234.3699999999999,1234.3699999999999,4282960000]
[1521,"2008-07-25",1253.51,1263.23,1251.75,1257.76,4672560000,1257.76,1,1,1253.51,1263.23,1251.75,1257.76,4672560000]
[1522,"2008-07-24",1283.22,1283.22,1251.48,1252.54,6127980000,1252.54,1,1,1283.22,1283.22,1251.48,1252.54,6127980000]
[1523,"2008-07-23",1278.8699999999999,1291.17,1276.06,1282.19,6705830000,1282.19,1,1,1278.8699999999999,1291.17,1276.06,1282.19,6705830000]
[1524,"2008-07-22",1257.08,1277.42,1248.83,1277,6180230000,1277,1,1,1257.08,1277.42,1248.83,1277,6180230000]
[1525,"2008-07-21",1261.82,1267.74,1255.7,1260,4630640000,1260,1,1,1261.82,1267.74,1255.7,1260,4630640000]
[1526,"2008-07-18",1258.22,1262.23,1251.81,1260.68,5653280000,1260.68,1,1,1258.22,1262.23,1251.81,1260.68,5653280000]
[1527,"2008-07-17",1246.31,1262.31,1241.49,1260.32,7365209600,1260.32,1,1,1246.31,1262.31,1241.49,1260.32,7365209600]
[1528,"2008-07-16",1214.6500000000001,1245.52,1211.3900000000001,1245.3599999999999,6738630400,1245.3599999999999,1,1,1214.6500000000001,1245.52,1211.3900000000001,1245.3599999999999,6738630400]
[1529,"2008-07-15",1226.83,1234.3499999999999,1200.44,1214.9100000000001,7363640000,1214.9100000000001,1,1,1226.83,1234.3499999999999,1200.44,1214.9100000000001,7363640000]
[1530,"2008-07-14",1241.6099999999999,1253.5,1225.01,1228.3,5434860000,1228.3,1,1,1241.6099999999999,1253.5,1225.01,1228.3,5434860000]
[1531,"2008-07-11",1248.6600000000001,1257.27,1225.3499999999999,1239.49,6742200000,1239.49,1,1,1248.6600000000001,1257.27,1225.3499999999999,1239.49,6742200000]
[1532,"2008-07-10",1245.25,1257.6500000000001,1236.76,1253.3900000000001,5840430000,1253.3900000000001,1,1,1245.25,1257.6500000000001,1236.76,1253.3900000000001,5840430000]
[1533,"2008-07-09",1273.3800000000001,1277.3599999999999,1244.57,1244.69,5181000000,1244.69,1,1,1273.3800000000001,1277.3599999999999,1244.57,1244.69,5181000000]
[1534,"2008-07-08",1251.8399999999999,1274.17,1242.8399999999999,1273.7,6034110000,1273.7,1,1,1251.8399999999999,1274.17,1242.8399999999999,1273.7,6034110000]
[1535,"2008-07-07",1262.9000000000001,1273.95,1240.68,1252.31,5265420000,1252.31,1,1,1262.9000000000001,1273.95,1240.68,1252.31,5265420000]
[1536,"2008-07-03",1262.96,1271.48,1252.01,1262.9000000000001,3247590000,1262.9000000000001,1,1,1262.96,1271.48,1252.01,1262.9000000000001,3247590000]
[1537,"2008-07-02",1285.82,1292.17,1261.51,1261.52,5276090000,1261.52,1,1,{"$f":"ROUND($I1552*C1552,2)","v":1285.82},{"$f":"ROUND($I1552*D1552,2)","v":1292.17},{"$f":"ROUND($I1552*E1552,2)","v":1261.51},{"$f":"ROUND($I1552*F1552,2)","v":1261.52},5276090000]
[1538,"2008-07-01",1276.69,1285.31,1260.68,1284.9100000000001,5846290000,1284.9100000000001,1,1,1276.69,1285.31,1260.68,1284.9100000000001,5846290000]
[1539,"2008-06-30",1278.06,1290.31,1274.8599999999999,1280,5032330000,1280,{"$f":"H1554/F1554","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1554,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1278.06,1290.31,1274.8599999999999,1280,{"$f":"G1554*J1554","v":5032330000}]
[1540,"2008-06-27",1283.5999999999999,1289.45,1272,1278.3800000000001,6208260000,1278.3800000000001,1,1,1283.5999999999999,1289.45,1272,1278.3800000000001,6208260000]
[1541,"2008-06-26",1316.29,1316.29,1283.1500000000001,1283.1500000000001,5231280000,1283.1500000000001,1,1,1316.29,1316.29,1283.1500000000001,1283.1500000000001,5231280000]
[1542,"2008-06-25",1314.54,1335.63,1314.54,1321.97,4825640000,1321.97,1,1,1314.54,1335.63,1314.54,1321.97,4825640000]
[1543,"2008-06-24",1317.23,1326.02,1304.42,1314.29,4705050000,1314.29,1,1,1317.23,1326.02,1304.42,1314.29,4705050000]
[1544,"2008-06-23",1319.77,1323.78,1315.31,1318,4186370000,1318,1,1,1319.77,1323.78,1315.31,1318,4186370000]
[1545,"2008-06-20",1341.02,1341.02,1314.46,1317.93,5324900000,1317.93,1,1,1341.02,1341.02,1314.46,1317.93,5324900000]
[1546,"2008-06-19",1336.89,1347.66,1330.5,1342.83,4811670000,1342.83,1,1,1336.89,1347.66,1330.5,1342.83,4811670000]
[1547,"2008-06-18",1349.59,1349.59,1333.4,1337.81,4573570000,1337.81,1,1,1349.59,1349.59,1333.4,1337.81,4573570000]
[1548,"2008-06-17",1360.71,1366.59,1350.54,1350.93,3801960000,1350.93,1,1,1360.71,1366.59,1350.54,1350.93,3801960000]
[1549,"2008-06-16",1358.85,1364.7,1352.07,1360.14,3706940000,1360.14,1,1,1358.85,1364.7,1352.07,1360.14,3706940000]
[1550,"2008-06-13",1341.81,1360.03,1341.71,1360.03,4080420000,1360.03,1,1,1341.81,1360.03,1341.71,1360.03,4080420000]
[1551,"2008-06-12",1335.78,1353.03,1331.29,1339.87,4734240000,1339.87,1,1,1335.78,1353.03,1331.29,1339.87,4734240000]
[1552,"2008-06-11",1357.09,1357.09,1335.47,1335.49,4779980000,1335.49,1,1,1357.09,1357.09,1335.47,1335.49,4779980000]
[1553,"2008-06-10",1358.98,1366.84,1351.56,1358.44,4635070000,1358.44,1,1,1358.98,1366.84,1351.56,1358.44,4635070000]
[1554,"2008-06-09",1360.83,1370.63,1350.62,1361.76,4404570000,1361.76,1,1,1360.83,1370.63,1350.62,1361.76,4404570000]
[1555,"2008-06-06",1400.06,1400.06,1359.9,1360.68,4771660000,1360.68,1,1,1400.06,1400.06,1359.9,1360.68,4771660000]
[1556,"2008-06-05",1377.48,1404.05,1377.48,1404.05,4350790000,1404.05,1,1,1377.48,1404.05,1377.48,1404.05,4350790000]
[1557,"2008-06-04",1376.26,1388.18,1371.74,1377.2,4338640000,1377.2,1,1,1376.26,1388.18,1371.74,1377.2,4338640000]
[1558,"2008-06-03",1386.42,1393.12,1370.12,1377.65,4396380000,1377.65,1,1,1386.42,1393.12,1370.12,1377.65,4396380000]
[1559,"2008-06-02",1399.62,1399.62,1377.79,1385.67,3714320000,1385.67,1,1,1399.62,1399.62,1377.79,1385.67,3714320000]
[1560,"2008-05-30",1398.36,1404.46,1398.08,1400.38,3845630000,1400.38,1,1,1398.36,1404.46,1398.08,1400.38,3845630000]
[1561,"2008-05-29",1390.5,1406.32,1388.59,1398.26,3894440000,1398.26,1,1,1390.5,1406.32,1388.59,1398.26,3894440000]
[1562,"2008-05-28",1386.54,1391.25,1378.16,1390.84,3927240000,1390.84,1,1,1386.54,1391.25,1378.16,1390.84,3927240000]
[1563,"2008-05-27",1375.97,1387.4,1373.07,1385.35,3588860000,1385.35,1,1,1375.97,1387.4,1373.07,1385.35,3588860000]
[1564,"2008-05-23",1392.2,1392.2,1373.72,1375.93,3516380000,1375.93,1,1,1392.2,1392.2,1373.72,1375.93,3516380000]
[1565,"2008-05-22",1390.83,1399.07,1390.23,1394.35,3955960000,1394.35,1,1,1390.83,1399.07,1390.23,1394.35,3955960000]
[1566,"2008-05-21",1414.06,1419.12,1388.81,1390.71,4517990000,1390.71,1,1,1414.06,1419.12,1388.81,1390.71,4517990000]
[1567,"2008-05-20",1424.49,1424.49,1409.09,1413.4,3854320000,1413.4,1,1,1424.49,1424.49,1409.09,1413.4,3854320000]
[1568,"2008-05-19",1425.28,1440.24,1421.63,1426.63,3683970000,1426.63,1,1,1425.28,1440.24,1421.63,1426.63,3683970000]
[1569,"2008-05-16",1423.89,1425.82,1414.35,1425.35,3842590000,1425.35,1,1,1423.89,1425.82,1414.35,1425.35,3842590000]
[1570,"2008-05-15",1408.36,1424.4,1406.87,1423.57,3836480000,1423.57,1,1,1408.36,1424.4,1406.87,1423.57,3836480000]
[1571,"2008-05-14",1405.65,1420.19,1405.65,1408.66,3979370000,1408.66,1,1,1405.65,1420.19,1405.65,1408.66,3979370000]
[1572,"2008-05-13",1404.4,1406.3,1396.26,1403.04,4018590000,1403.04,1,1,1404.4,1406.3,1396.26,1403.04,4018590000]
[1573,"2008-05-12",1389.4,1404.06,1386.2,1403.58,3370630000,1403.58,1,1,1389.4,1404.06,1386.2,1403.58,3370630000]
[1574,"2008-05-09",1394.9,1394.9,1384.11,1388.28,3518620000,1388.28,1,1,1394.9,1394.9,1384.11,1388.28,3518620000]
[1575,"2008-05-08",1394.29,1402.35,1389.39,1397.68,3827550000,1397.68,1,1,1394.29,1402.35,1389.39,1397.68,3827550000]
[1576,"2008-05-07",1417.49,1419.54,1391.16,1392.57,4075860000,1392.57,1,1,1417.49,1419.54,1391.16,1392.57,4075860000]
[1577,"2008-05-06",1405.6,1421.57,1397.1,1418.26,3924100000,1418.26,1,1,1405.6,1421.57,1397.1,1418.26,3924100000]
[1578,"2008-05-05",1415.34,1415.34,1404.37,1407.49,3410090000,1407.49,1,1,1415.34,1415.34,1404.37,1407.49,3410090000]
[1579,"2008-05-02",1409.16,1422.72,1406.25,1413.9,3953030000,1413.9,1,1,1409.16,1422.72,1406.25,1413.9,3953030000]
[1580,"2008-05-01",1385.97,1410.07,1383.07,1409.34,4448780000,1409.34,1,1,1385.97,1410.07,1383.07,1409.34,4448780000]
[1581,"2008-04-30",1391.22,1404.57,1384.25,1385.59,4508890000,1385.59,1,1,1391.22,1404.57,1384.25,1385.59,4508890000]
[1582,"2008-04-29",1395.61,1397,1386.7,1390.94,3815320000,1390.94,1,1,1395.61,1397,1386.7,1390.94,3815320000]
[1583,"2008-04-28",1397.96,1402.9,1394.4,1396.37,3607000000,1396.37,1,1,1397.96,1402.9,1394.4,1396.37,3607000000]
[1584,"2008-04-25",1387.88,1399.11,1379.98,1397.84,3891150000,1397.84,1,1,1387.88,1399.11,1379.98,1397.84,3891150000]
[1585,"2008-04-24",1380.52,1397.72,1371.09,1388.82,4461660000,1388.82,1,1,1380.52,1397.72,1371.09,1388.82,4461660000]
[1586,"2008-04-23",1378.4,1387.87,1372.24,1379.93,4103610000,1379.93,1,1,1378.4,1387.87,1372.24,1379.93,4103610000]
[1587,"2008-04-22",1386.43,1386.43,1369.84,1375.94,3821900000,1375.94,1,1,1386.43,1386.43,1369.84,1375.94,3821900000]
[1588,"2008-04-21",1387.72,1390.23,1379.25,1388.17,3420570000,1388.17,1,1,1387.72,1390.23,1379.25,1388.17,3420570000]
[1589,"2008-04-18",1369,1395.9,1369,1390.33,4222380000,1390.33,1,1,1369,1395.9,1369,1390.33,4222380000]
[1590,"2008-04-17",1363.37,1368.6,1357.25,1365.56,3713880000,1365.56,1,1,1363.37,1368.6,1357.25,1365.56,3713880000]
[1591,"2008-04-16",1337.02,1365.49,1337.02,1364.71,4260370000,1364.71,1,1,1337.02,1365.49,1337.02,1364.71,4260370000]
[1592,"2008-04-15",1331.72,1337.72,1324.35,1334.43,3581230000,1334.43,1,1,1331.72,1337.72,1324.35,1334.43,3581230000]
[1593,"2008-04-14",1332.2,1335.64,1326.16,1328.32,3565020000,1328.32,1,1,1332.2,1335.64,1326.16,1328.32,3565020000]
[1594,"2008-04-11",1357.98,1357.98,1331.21,1332.83,3723790000,1332.83,1,1,1357.98,1357.98,1331.21,1332.83,3723790000]
[1595,"2008-04-10",1355.37,1367.24,1350.11,1360.55,3686150000,1360.55,1,1,1355.37,1367.24,1350.11,1360.55,3686150000]
[1596,"2008-04-09",1365.5,1368.39,1349.97,1354.49,3556670000,1354.49,1,1,1365.5,1368.39,1349.97,1354.49,3556670000]
[1597,"2008-04-08",1370.16,1370.16,1360.62,1365.54,3602500000,1365.54,1,1,1370.16,1370.16,1360.62,1365.54,3602500000]
[1598,"2008-04-07",1373.69,1386.74,1369.02,1372.54,3747780000,1372.54,1,1,1373.69,1386.74,1369.02,1372.54,3747780000]
[1599,"2008-04-04",1369.85,1380.91,1362.83,1370.4,3703100000,1370.4,1,1,1369.85,1380.91,1362.83,1370.4,3703100000]
[1600,"2008-04-03",1365.69,1375.66,1358.68,1369.31,3920100000,1369.31,1,1,1365.69,1375.66,1358.68,1369.31,3920100000]
[1601,"2008-04-02",1369.96,1377.95,1361.55,1367.53,4320440000,1367.53,1,1,{"$f":"ROUND($I1616*C1616,2)","v":1369.96},{"$f":"ROUND($I1616*D1616,2)","v":1377.95},{"$f":"ROUND($I1616*E1616,2)","v":1361.55},{"$f":"ROUND($I1616*F1616,2)","v":1367.53},4320440000]
[1602,"2008-04-01",1326.41,1370.18,1326.41,1370.18,4745120000,1370.18,1,1,1326.41,1370.18,1326.41,1370.18,4745120000]
[1603,"2008-03-31",1315.92,1328.52,1312.81,1322.7,4188990000,1322.7,{"$f":"H1618/F1618","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1618,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1315.92,1328.52,1312.81,1322.7,{"$f":"G1618*J1618","v":4188990000}]
[1604,"2008-03-28",1327.02,1334.87,1312.95,1315.22,3686980000,1315.22,1,1,1327.02,1334.87,1312.95,1315.22,3686980000]
[1605,"2008-03-27",1340.34,1345.62,1325.66,1325.76,4037930000,1325.76,1,1,1340.34,1345.62,1325.66,1325.76,4037930000]
[1606,"2008-03-26",1352.45,1352.45,1336.41,1341.13,4055670000,1341.13,1,1,1352.45,1352.45,1336.41,1341.13,4055670000]
[1607,"2008-03-25",1349.07,1357.47,1341.21,1352.99,4145120000,1352.99,1,1,1349.07,1357.47,1341.21,1352.99,4145120000]
[1608,"2008-03-24",1330.29,1359.68,1330.29,1349.88,4499000000,1349.88,1,1,1330.29,1359.68,1330.29,1349.88,4499000000]
[1609,"2008-03-20",1299.67,1330.67,1295.22,1329.51,6145220000,1329.51,1,1,1299.67,1330.67,1295.22,1329.51,6145220000]
[1610,"2008-03-19",1330.97,1341.51,1298.42,1298.42,5358550000,1298.42,1,1,1330.97,1341.51,1298.42,1298.42,5358550000]
[1611,"2008-03-18",1277.1600000000001,1330.74,1277.1600000000001,1330.74,5335630000,1330.74,1,1,1277.1600000000001,1330.74,1277.1600000000001,1330.74,5335630000]
[1612,"2008-03-17",1283.21,1287.5,1256.98,1276.5999999999999,5683010000,1276.5999999999999,1,1,1283.21,1287.5,1256.98,1276.5999999999999,5683010000]
[1613,"2008-03-14",1316.05,1321.47,1274.8599999999999,1288.1400000000001,5153780000,1288.1400000000001,1,1,1316.05,1321.47,1274.8599999999999,1288.1400000000001,5153780000]
[1614,"2008-03-13",1305.26,1321.68,1282.1099999999999,1315.48,5073360000,1315.48,1,1,1305.26,1321.68,1282.1099999999999,1315.48,5073360000]
[1615,"2008-03-12",1321.13,1333.26,1307.8599999999999,1308.77,4414280000,1308.77,1,1,1321.13,1333.26,1307.8599999999999,1308.77,4414280000]
[1616,"2008-03-11",1274.4000000000001,1320.65,1274.4000000000001,1320.65,5109080000,1320.65,1,1,1274.4000000000001,1320.65,1274.4000000000001,1320.65,5109080000]
[1617,"2008-03-10",1293.1600000000001,1295.01,1272.6600000000001,1273.3699999999999,4261240000,1273.3699999999999,1,1,1293.1600000000001,1295.01,1272.6600000000001,1273.3699999999999,4261240000]
[1618,"2008-03-07",1301.53,1313.24,1282.43,1293.3699999999999,4565410000,1293.3699999999999,1,1,1301.53,1313.24,1282.43,1293.3699999999999,4565410000]
[1619,"2008-03-06",1332.2,1332.2,1303.42,1304.3399999999999,4323460000,1304.3399999999999,1,1,1332.2,1332.2,1303.42,1304.3399999999999,4323460000]
[1620,"2008-03-05",1327.69,1344.19,1320.22,1333.7,4277710000,1333.7,1,1,1327.69,1344.19,1320.22,1333.7,4277710000]
[1621,"2008-03-04",1329.58,1331.03,1307.3900000000001,1326.75,4757180000,1326.75,1,1,1329.58,1331.03,1307.3900000000001,1326.75,4757180000]
[1622,"2008-03-03",1330.45,1335.13,1320.04,1331.34,4117570000,1331.34,1,1,1330.45,1335.13,1320.04,1331.34,4117570000]
[1623,"2008-02-29",1364.07,1364.07,1325.42,1330.63,4426730000,1330.63,1,1,1364.07,1364.07,1325.42,1330.63,4426730000]
[1624,"2008-02-28",1378.16,1378.16,1363.16,1367.68,3938580000,1367.68,1,1,1378.16,1378.16,1363.16,1367.68,3938580000]
[1625,"2008-02-27",1378.95,1388.34,1372,1380.02,3904700000,1380.02,1,1,1378.95,1388.34,1372,1380.02,3904700000]
[1626,"2008-02-26",1371.76,1387.34,1363.29,1381.29,4096060000,1381.29,1,1,1371.76,1387.34,1363.29,1381.29,4096060000]
[1627,"2008-02-25",1352.75,1374.36,1346.03,1371.8,3866350000,1371.8,1,1,1352.75,1374.36,1346.03,1371.8,3866350000]
[1628,"2008-02-22",1344.22,1354.3,1327.04,1353.11,3572660000,1353.11,1,1,1344.22,1354.3,1327.04,1353.11,3572660000]
[1629,"2008-02-21",1362.21,1367.94,1339.34,1342.53,3696660000,1342.53,1,1,1362.21,1367.94,1339.34,1342.53,3696660000]
[1630,"2008-02-20",1348.39,1363.71,1336.55,1360.03,3870520000,1360.03,1,1,1348.39,1363.71,1336.55,1360.03,3870520000]
[1631,"2008-02-19",1355.86,1367.28,1345.05,1348.78,3613550000,1348.78,1,1,1355.86,1367.28,1345.05,1348.78,3613550000]
[1632,"2008-02-15",1347.52,1350,1338.13,1349.99,3583300000,1349.99,1,1,1347.52,1350,1338.13,1349.99,3583300000]
[1633,"2008-02-14",1367.33,1368.16,1347.31,1348.86,3644760000,1348.86,1,1,1367.33,1368.16,1347.31,1348.86,3644760000]
[1634,"2008-02-13",1353.12,1369.23,1350.78,1367.21,3856420000,1367.21,1,1,1353.12,1369.23,1350.78,1367.21,3856420000]
[1635,"2008-02-12",1340.55,1362.1,1339.36,1348.86,4044640000,1348.86,1,1,1340.55,1362.1,1339.36,1348.86,4044640000]
[1636,"2008-02-11",1331.92,1341.4,1320.32,1339.13,3593140000,1339.13,1,1,1331.92,1341.4,1320.32,1339.13,3593140000]
[1637,"2008-02-08",1336.88,1341.22,1321.06,1331.29,3768490000,1331.29,1,1,1336.88,1341.22,1321.06,1331.29,3768490000]
[1638,"2008-02-07",1324.01,1347.16,1316.75,1336.91,4589160000,1336.91,1,1,1324.01,1347.16,1316.75,1336.91,4589160000]
[1639,"2008-02-06",1339.48,1351.96,1324.34,1326.45,4008120000,1326.45,1,1,1339.48,1351.96,1324.34,1326.45,4008120000]
[1640,"2008-02-05",1380.28,1380.28,1336.64,1336.64,4315740000,1336.64,1,1,1380.28,1380.28,1336.64,1336.64,4315740000]
[1641,"2008-02-04",1395.38,1395.38,1379.69,1380.82,3495780000,1380.82,1,1,1395.38,1395.38,1379.69,1380.82,3495780000]
[1642,"2008-02-01",1378.6,1396.02,1375.93,1395.42,4650770000,1395.42,1,1,1378.6,1396.02,1375.93,1395.42,4650770000]
[1643,"2008-01-31",1351.98,1385.62,1334.08,1378.55,4970290000,1378.55,1,1,1351.98,1385.62,1334.08,1378.55,4970290000]
[1644,"2008-01-30",1362.22,1385.86,1352.95,1355.81,4742760000,1355.81,1,1,1362.22,1385.86,1352.95,1355.81,4742760000]
[1645,"2008-01-29",1355.94,1364.93,1350.19,1362.3,4232960000,1362.3,1,1,1355.94,1364.93,1350.19,1362.3,4232960000]
[1646,"2008-01-28",1330.7,1353.97,1322.26,1353.96,4100930000,1353.96,1,1,1330.7,1353.97,1322.26,1353.96,4100930000]
[1647,"2008-01-25",1357.32,1368.56,1327.5,1330.61,4882250000,1330.61,1,1,1357.32,1368.56,1327.5,1330.61,4882250000]
[1648,"2008-01-24",1340.13,1355.15,1334.31,1352.07,5735300000,1352.07,1,1,1340.13,1355.15,1334.31,1352.07,5735300000]
[1649,"2008-01-23",1310.4100000000001,1339.09,1270.05,1338.6,3241680000,1338.6,1,1,1310.4100000000001,1339.09,1270.05,1338.6,3241680000]
[1650,"2008-01-22",1312.94,1322.09,1274.29,1310.5,6544690000,1310.5,1,1,1312.94,1322.09,1274.29,1310.5,6544690000]
[1651,"2008-01-18",1333.9,1350.28,1312.51,1325.19,6004840000,1325.19,1,1,1333.9,1350.28,1312.51,1325.19,6004840000]
[1652,"2008-01-17",1374.79,1377.72,1330.67,1333.25,5303130000,1333.25,1,1,1374.79,1377.72,1330.67,1333.25,5303130000]
[1653,"2008-01-16",1377.41,1391.99,1364.27,1373.2,5440620000,1373.2,1,1,1377.41,1391.99,1364.27,1373.2,5440620000]
[1654,"2008-01-15",1411.88,1411.88,1380.6,1380.95,4601640000,1380.95,1,1,1411.88,1411.88,1380.6,1380.95,4601640000]
[1655,"2008-01-14",1402.91,1417.89,1402.91,1416.25,3682090000,1416.25,1,1,1402.91,1417.89,1402.91,1416.25,3682090000]
[1656,"2008-01-11",1419.91,1419.91,1394.83,1401.02,4495840000,1401.02,1,1,1419.91,1419.91,1394.83,1401.02,4495840000]
[1657,"2008-01-10",1406.78,1429.09,1395.31,1420.33,5170490000,1420.33,1,1,1406.78,1429.09,1395.31,1420.33,5170490000]
[1658,"2008-01-09",1390.25,1409.19,1378.7,1409.13,5351030000,1409.13,1,1,1390.25,1409.19,1378.7,1409.13,5351030000]
[1659,"2008-01-08",1415.71,1430.28,1388.3,1390.19,4705390000,1390.19,1,1,1415.71,1430.28,1388.3,1390.19,4705390000]
[1660,"2008-01-07",1414.07,1423.87,1403.45,1416.18,4221260000,1416.18,1,1,1414.07,1423.87,1403.45,1416.18,4221260000]
[1661,"2008-01-04",1444.01,1444.01,1411.19,1411.63,4166000000,1411.63,1,1,1444.01,1444.01,1411.19,1411.63,4166000000]
[1662,"2008-01-03",1447.55,1456.8,1443.73,1447.16,3429500000,1447.16,1,1,1447.55,1456.8,1443.73,1447.16,3429500000]
[1663,"2008-01-02",1467.97,1471.77,1442.07,1447.16,3452650000,1447.16,1,1,1467.97,1471.77,1442.07,1447.16,3452650000]
[1664,"2007-12-31",1475.25,1475.83,1465.13,1468.36,2440880000,1468.36,1,1,1475.25,1475.83,1465.13,1468.36,2440880000]
[1665,"2007-12-28",1479.83,1488.01,1471.7,1478.49,2420510000,1478.49,1,1,{"$f":"ROUND($I1680*C1680,2)","v":1479.83},{"$f":"ROUND($I1680*D1680,2)","v":1488.01},{"$f":"ROUND($I1680*E1680,2)","v":1471.7},{"$f":"ROUND($I1680*F1680,2)","v":1478.49},2420510000]
[1666,"2007-12-27",1495.05,1495.05,1475.86,1476.27,2365770000,1476.27,1,1,1495.05,1495.05,1475.86,1476.27,2365770000]
[1667,"2007-12-26",1495.12,1498.85,1488.2,1497.66,2010500000,1497.66,{"$f":"H1682/F1682","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1682,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1495.12,1498.85,1488.2,1497.66,{"$f":"G1682*J1682","v":2010500000}]
[1668,"2007-12-24",1484.55,1497.63,1484.55,1496.45,1267420000,1496.45,1,1,1484.55,1497.63,1484.55,1496.45,1267420000]
[1669,"2007-12-21",1463.19,1485.4,1463.19,1484.46,4508590000,1484.46,1,1,1463.19,1485.4,1463.19,1484.46,4508590000]
[1670,"2007-12-20",1456.42,1461.53,1447.22,1460.12,3526890000,1460.12,1,1,1456.42,1461.53,1447.22,1460.12,3526890000]
[1671,"2007-12-19",1454.7,1464.42,1445.31,1453,3401300000,1453,1,1,1454.7,1464.42,1445.31,1453,3401300000]
[1672,"2007-12-18",1445.92,1460.16,1435.65,1454.98,3723690000,1454.98,1,1,1445.92,1460.16,1435.65,1454.98,3723690000]
[1673,"2007-12-17",1465.05,1465.05,1445.43,1445.9,3569030000,1445.9,1,1,1465.05,1465.05,1445.43,1445.9,3569030000]
[1674,"2007-12-14",1486.19,1486.67,1467.78,1467.95,3401050000,1467.95,1,1,1486.19,1486.67,1467.78,1467.95,3401050000]
[1675,"2007-12-13",1483.27,1489.4,1469.21,1488.41,3635170000,1488.41,1,1,1483.27,1489.4,1469.21,1488.41,3635170000]
[1676,"2007-12-12",1487.58,1511.96,1468.23,1486.59,4482120000,1486.59,1,1,1487.58,1511.96,1468.23,1486.59,4482120000]
[1677,"2007-12-11",1516.68,1523.57,1475.99,1477.65,4080180000,1477.65,1,1,1516.68,1523.57,1475.99,1477.65,4080180000]
[1678,"2007-12-10",1505.11,1518.27,1504.96,1515.96,2911760000,1515.96,1,1,1505.11,1518.27,1504.96,1515.96,2911760000]
[1679,"2007-12-07",1508.6,1510.63,1502.66,1504.66,3177710000,1504.66,1,1,1508.6,1510.63,1502.66,1504.66,3177710000]
[1680,"2007-12-06",1484.59,1508.02,1482.19,1507.34,3568570000,1507.34,1,1,1484.59,1508.02,1482.19,1507.34,3568570000]
[1681,"2007-12-05",1465.22,1486.09,1465.22,1485.01,3663660000,1485.01,1,1,1465.22,1486.09,1465.22,1485.01,3663660000]
[1682,"2007-12-04",1471.34,1471.34,1460.66,1462.79,3343620000,1462.79,1,1,1471.34,1471.34,1460.66,1462.79,3343620000]
[1683,"2007-12-03",1479.63,1481.16,1470.08,1472.42,3323250000,1472.42,1,1,1479.63,1481.16,1470.08,1472.42,3323250000]
[1684,"2007-11-30",1471.83,1488.94,1470.89,1481.14,4422200000,1481.14,1,1,1471.83,1488.94,1470.89,1481.14,4422200000]
[1685,"2007-11-29",1467.41,1473.81,1458.36,1469.72,3524730000,1469.72,1,1,1467.41,1473.81,1458.36,1469.72,3524730000]
[1686,"2007-11-28",1432.95,1471.62,1432.95,1469.02,4508020000,1469.02,1,1,1432.95,1471.62,1432.95,1469.02,4508020000]
[1687,"2007-11-27",1409.59,1429.49,1407.43,1428.23,4320720000,1428.23,1,1,1409.59,1429.49,1407.43,1428.23,4320720000]
[1688,"2007-11-26",1440.74,1446.09,1406.1,1407.22,3706470000,1407.22,1,1,1440.74,1446.09,1406.1,1407.22,3706470000]
[1689,"2007-11-23",1417.62,1440.86,1417.62,1440.7,1612720000,1440.7,1,1,1417.62,1440.86,1417.62,1440.7,1612720000]
[1690,"2007-11-21",1434.71,1436.4,1415.64,1416.77,4076230000,1416.77,1,1,1434.71,1436.4,1415.64,1416.77,4076230000]
[1691,"2007-11-20",1434.51,1452.64,1419.28,1439.7,4875150000,1439.7,1,1,1434.51,1452.64,1419.28,1439.7,4875150000]
[1692,"2007-11-19",1456.7,1456.7,1430.42,1433.27,4119650000,1433.27,1,1,1456.7,1456.7,1430.42,1433.27,4119650000]
[1693,"2007-11-16",1453.09,1462.18,1443.99,1458.74,4168870000,1458.74,1,1,1453.09,1462.18,1443.99,1458.74,4168870000]
[1694,"2007-11-15",1468.04,1472.67,1443.49,1451.15,3941010000,1451.15,1,1,1468.04,1472.67,1443.49,1451.15,3941010000]
[1695,"2007-11-14",1483.4,1492.14,1466.47,1470.58,4031470000,1470.58,1,1,1483.4,1492.14,1466.47,1470.58,4031470000]
[1696,"2007-11-13",1441.35,1481.37,1441.35,1481.05,4141310000,1481.05,1,1,1441.35,1481.37,1441.35,1481.05,4141310000]
[1697,"2007-11-12",1453.66,1464.94,1438.53,1439.18,4192520000,1439.18,1,1,1453.66,1464.94,1438.53,1439.18,4192520000]
[1698,"2007-11-09",1467.59,1474.09,1448.51,1453.7,4587050000,1453.7,1,1,1467.59,1474.09,1448.51,1453.7,4587050000]
[1699,"2007-11-08",1475.27,1482.5,1450.31,1474.77,5439720000,1474.77,1,1,1475.27,1482.5,1450.31,1474.77,5439720000]
[1700,"2007-11-07",1515.46,1515.46,1475.04,1475.62,4353160000,1475.62,1,1,1515.46,1515.46,1475.04,1475.62,4353160000]
[1701,"2007-11-06",1505.33,1520.77,1499.07,1520.27,3879160000,1520.27,1,1,1505.33,1520.77,1499.07,1520.27,3879160000]
[1702,"2007-11-05",1505.61,1510.84,1489.95,1502.17,3819330000,1502.17,1,1,1505.61,1510.84,1489.95,1502.17,3819330000]
[1703,"2007-11-02",1511.07,1513.15,1492.53,1509.65,4285990000,1509.65,1,1,1511.07,1513.15,1492.53,1509.65,4285990000]
[1704,"2007-11-01",1545.79,1545.79,1506.66,1508.44,4241470000,1508.44,1,1,1545.79,1545.79,1506.66,1508.44,4241470000]
[1705,"2007-10-31",1532.15,1552.76,1529.4,1549.38,3953070000,1549.38,1,1,1532.15,1552.76,1529.4,1549.38,3953070000]
[1706,"2007-10-30",1539.42,1539.42,1529.55,1531.02,3212520000,1531.02,1,1,1539.42,1539.42,1529.55,1531.02,3212520000]
[1707,"2007-10-29",1536.92,1544.67,1536.43,1540.98,3124480000,1540.98,1,1,1536.92,1544.67,1536.43,1540.98,3124480000]
[1708,"2007-10-26",1522.17,1535.53,1520.18,1535.28,3612120000,1535.28,1,1,1522.17,1535.53,1520.18,1535.28,3612120000]
[1709,"2007-10-25",1516.15,1523.24,1500.46,1514.4,4183960000,1514.4,1,1,1516.15,1523.24,1500.46,1514.4,4183960000]
[1710,"2007-10-24",1516.61,1517.23,1489.56,1515.88,4003300000,1515.88,1,1,1516.61,1517.23,1489.56,1515.88,4003300000]
[1711,"2007-10-23",1509.3,1520.01,1503.61,1519.59,3309120000,1519.59,1,1,1509.3,1520.01,1503.61,1519.59,3309120000]
[1712,"2007-10-22",1497.79,1508.06,1490.4,1506.33,3471830000,1506.33,1,1,1497.79,1508.06,1490.4,1506.33,3471830000]
[1713,"2007-10-19",1540,1540,1500.26,1500.63,4160970000,1500.63,1,1,1540,1540,1500.26,1500.63,4160970000]
[1714,"2007-10-18",1539.29,1542.79,1531.76,1540.08,3203210000,1540.08,1,1,1539.29,1542.79,1531.76,1540.08,3203210000]
[1715,"2007-10-17",1544.44,1550.66,1526.01,1541.24,3638070000,1541.24,1,1,1544.44,1550.66,1526.01,1541.24,3638070000]
[1716,"2007-10-16",1547.81,1547.81,1536.29,1538.53,3234560000,1538.53,1,1,1547.81,1547.81,1536.29,1538.53,3234560000]
[1717,"2007-10-15",1562.25,1564.74,1540.81,1548.71,3139290000,1548.71,1,1,1562.25,1564.74,1540.81,1548.71,3139290000]
[1718,"2007-10-12",1555.41,1563.03,1554.09,1561.8,2788690000,1561.8,1,1,1555.41,1563.03,1554.09,1561.8,2788690000]
[1719,"2007-10-11",1564.72,1576.09,1546.72,1554.41,3911260000,1554.41,1,1,1564.72,1576.09,1546.72,1554.41,3911260000]
[1720,"2007-10-10",1564.98,1565.42,1555.46,1562.47,3044760000,1562.47,1,1,1564.98,1565.42,1555.46,1562.47,3044760000]
[1721,"2007-10-09",1553.18,1565.26,1551.82,1565.15,2932040000,1565.15,1,1,1553.18,1565.26,1551.82,1565.15,2932040000]
[1722,"2007-10-08",1556.51,1556.51,1549,1552.58,2040650000,1552.58,1,1,1556.51,1556.51,1549,1552.58,2040650000]
[1723,"2007-10-05",1543.84,1561.91,1543.84,1557.59,2919030000,1557.59,1,1,1543.84,1561.91,1543.84,1557.59,2919030000]
[1724,"2007-10-04",1539.91,1544.02,1537.63,1542.84,2690430000,1542.84,1,1,1539.91,1544.02,1537.63,1542.84,2690430000]
[1725,"2007-10-03",1545.8,1545.84,1536.34,1539.59,3065320000,1539.59,1,1,1545.8,1545.84,1536.34,1539.59,3065320000]
[1726,"2007-10-02",1546.96,1548.01,1540.37,1546.63,3101910000,1546.63,1,1,1546.96,1548.01,1540.37,1546.63,3101910000]
[1727,"2007-10-01",1527.29,1549.02,1527.25,1547.04,3281990000,1547.04,1,1,1527.29,1549.02,1527.25,1547.04,3281990000]
[1728,"2007-09-28",1531.24,1533.74,1521.99,1526.75,2925350000,1526.75,1,1,1531.24,1533.74,1521.99,1526.75,2925350000]
[1729,"2007-09-27",1527.32,1532.46,1525.81,1531.38,2872180000,1531.38,1,1,{"$f":"ROUND($I1744*C1744,2)","v":1527.32},{"$f":"ROUND($I1744*D1744,2)","v":1532.46},{"$f":"ROUND($I1744*E1744,2)","v":1525.81},{"$f":"ROUND($I1744*F1744,2)","v":1531.38},2872180000]
[1730,"2007-09-26",1518.62,1529.39,1518.62,1525.42,3237390000,1525.42,1,1,1518.62,1529.39,1518.62,1525.42,3237390000]
[1731,"2007-09-25",1516.34,1518.27,1507.13,1517.21,3187770000,1517.21,{"$f":"H1746/F1746","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1746,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1516.34,1518.27,1507.13,1517.21,{"$f":"G1746*J1746","v":3187770000}]
[1732,"2007-09-24",1525.75,1530.18,1516.15,1517.73,3131310000,1517.73,1,1,1525.75,1530.18,1516.15,1517.73,3131310000]
[1733,"2007-09-21",1518.75,1530.89,1518.75,1525.75,3679460000,1525.75,1,1,1518.75,1530.89,1518.75,1525.75,3679460000]
[1734,"2007-09-20",1528.69,1529.14,1516.42,1518.75,2957700000,1518.75,1,1,1528.69,1529.14,1516.42,1518.75,2957700000]
[1735,"2007-09-19",1519.75,1538.74,1519.75,1529.03,3846750000,1529.03,1,1,1519.75,1538.74,1519.75,1529.03,3846750000]
[1736,"2007-09-18",1476.63,1519.89,1476.63,1519.78,3708940000,1519.78,1,1,1476.63,1519.89,1476.63,1519.78,3708940000]
[1737,"2007-09-17",1484.24,1484.24,1471.82,1476.65,2598390000,1476.65,1,1,1484.24,1484.24,1471.82,1476.65,2598390000]
[1738,"2007-09-14",1483.95,1485.99,1473.18,1484.25,2641740000,1484.25,1,1,1483.95,1485.99,1473.18,1484.25,2641740000]
[1739,"2007-09-13",1471.47,1489.58,1471.47,1483.95,2877080000,1483.95,1,1,1471.47,1489.58,1471.47,1483.95,2877080000]
[1740,"2007-09-12",1471.1,1479.5,1465.75,1471.56,2885720000,1471.56,1,1,1471.1,1479.5,1465.75,1471.56,2885720000]
[1741,"2007-09-11",1451.69,1472.48,1451.69,1471.49,3015330000,1471.49,1,1,1451.69,1472.48,1451.69,1471.49,3015330000]
[1742,"2007-09-10",1453.5,1462.25,1439.29,1451.7,2835720000,1451.7,1,1,1453.5,1462.25,1439.29,1451.7,2835720000]
[1743,"2007-09-07",1478.55,1478.55,1449.07,1453.55,3191080000,1453.55,1,1,1478.55,1478.55,1449.07,1453.55,3191080000]
[1744,"2007-09-06",1472.03,1481.49,1467.41,1478.55,2459590000,1478.55,1,1,1472.03,1481.49,1467.41,1478.55,2459590000]
[1745,"2007-09-05",1488.76,1488.76,1466.34,1472.29,2991600000,1472.29,1,1,1488.76,1488.76,1466.34,1472.29,2991600000]
[1746,"2007-09-04",1473.96,1496.4,1472.15,1489.42,2766600000,1489.42,1,1,1473.96,1496.4,1472.15,1489.42,2766600000]
[1747,"2007-08-31",1457.61,1481.47,1457.61,1473.99,2731610000,1473.99,1,1,1457.61,1481.47,1457.61,1473.99,2731610000]
[1748,"2007-08-30",1463.67,1468.43,1451.25,1457.64,2582960000,1457.64,1,1,1463.67,1468.43,1451.25,1457.64,2582960000]
[1749,"2007-08-29",1432.01,1463.76,1432.01,1463.76,2824070000,1463.76,1,1,1432.01,1463.76,1432.01,1463.76,2824070000]
[1750,"2007-08-28",1466.72,1466.72,1432.01,1432.36,3078090000,1432.36,1,1,1466.72,1466.72,1432.01,1432.36,3078090000]
[1751,"2007-08-27",1479.36,1479.36,1465.98,1466.79,2406180000,1466.79,1,1,1479.36,1479.36,1465.98,1466.79,2406180000]
[1752,"2007-08-24",1462.34,1479.4,1460.54,1479.37,2541400000,1479.37,1,1,1462.34,1479.4,1460.54,1479.37,2541400000]
[1753,"2007-08-23",1464.05,1472.06,1453.88,1462.5,3084390000,1462.5,1,1,1464.05,1472.06,1453.88,1462.5,3084390000]
[1754,"2007-08-22",1447.03,1464.86,1447.03,1464.07,3309120000,1464.07,1,1,1447.03,1464.86,1447.03,1464.07,3309120000]
[1755,"2007-08-21",1445.55,1455.32,1439.76,1447.12,3012150000,1447.12,1,1,1445.55,1455.32,1439.76,1447.12,3012150000]
[1756,"2007-08-20",1445.94,1451.75,1430.54,1445.55,3321340000,1445.55,1,1,1445.94,1451.75,1430.54,1445.55,3321340000]
[1757,"2007-08-17",1411.26,1450.33,1411.26,1445.94,3570040000,1445.94,1,1,1411.26,1450.33,1411.26,1445.94,3570040000]
[1758,"2007-08-16",1406.64,1415.97,1370.6,1411.27,6509300000,1411.27,1,1,1406.64,1415.97,1370.6,1411.27,6509300000]
[1759,"2007-08-15",1426.15,1440.78,1404.36,1406.7,4290930000,1406.7,1,1,1426.15,1440.78,1404.36,1406.7,4290930000]
[1760,"2007-08-14",1452.87,1456.74,1426.2,1426.54,3814630000,1426.54,1,1,1452.87,1456.74,1426.2,1426.54,3814630000]
[1761,"2007-08-13",1453.42,1466.29,1451.54,1452.92,3696280000,1452.92,1,1,1453.42,1466.29,1451.54,1452.92,3696280000]
[1762,"2007-08-10",1453.09,1462.02,1429.74,1453.64,5345780000,1453.64,1,1,1453.09,1462.02,1429.74,1453.64,5345780000]
[1763,"2007-08-09",1497.21,1497.21,1453.09,1453.09,5889600000,1453.09,1,1,1497.21,1497.21,1453.09,1453.09,5889600000]
[1764,"2007-08-08",1476.22,1503.89,1476.22,1497.49,5499560000,1497.49,1,1,1476.22,1503.89,1476.22,1497.49,5499560000]
[1765,"2007-08-07",1467.62,1488.3,1455.8,1476.71,4909390000,1476.71,1,1,1467.62,1488.3,1455.8,1476.71,4909390000]
[1766,"2007-08-06",1433.04,1467.67,1427.39,1467.67,5067200000,1467.67,1,1,1433.04,1467.67,1427.39,1467.67,5067200000]
[1767,"2007-08-03",1472.18,1473.23,1432.8,1433.06,4272110000,1433.06,1,1,1472.18,1473.23,1432.8,1433.06,4272110000]
[1768,"2007-08-02",1465.46,1476.43,1460.58,1472.2,4368850000,1472.2,1,1,1465.46,1476.43,1460.58,1472.2,4368850000]
[1769,"2007-08-01",1455.18,1468.38,1439.59,1465.81,5256780000,1465.81,1,1,1455.18,1468.38,1439.59,1465.81,5256780000]
[1770,"2007-07-31",1473.9,1488.3,1454.25,1455.27,4524520000,1455.27,1,1,1473.9,1488.3,1454.25,1455.27,4524520000]
[1771,"2007-07-30",1458.93,1477.88,1454.32,1473.91,4128780000,1473.91,1,1,1458.93,1477.88,1454.32,1473.91,4128780000]
[1772,"2007-07-27",1482.44,1488.53,1458.95,1458.95,4784650000,1458.95,1,1,1482.44,1488.53,1458.95,1458.95,4784650000]
[1773,"2007-07-26",1518.09,1518.09,1465.3,1482.66,4472550000,1482.66,1,1,1518.09,1518.09,1465.3,1482.66,4472550000]
[1774,"2007-07-25",1511.03,1524.31,1503.73,1518.09,4283200000,1518.09,1,1,1511.03,1524.31,1503.73,1518.09,4283200000]
[1775,"2007-07-24",1541.57,1541.57,1508.62,1511.04,4115830000,1511.04,1,1,1541.57,1541.57,1508.62,1511.04,4115830000]
[1776,"2007-07-23",1534.06,1547.23,1534.06,1541.57,3102700000,1541.57,1,1,1534.06,1547.23,1534.06,1541.57,3102700000]
[1777,"2007-07-20",1553.19,1553.19,1529.2,1534.1,3745780000,1534.1,1,1,1553.19,1553.19,1529.2,1534.1,3745780000]
[1778,"2007-07-19",1546.13,1555.2,1546.13,1553.08,3251450000,1553.08,1,1,1546.13,1555.2,1546.13,1553.08,3251450000]
[1779,"2007-07-18",1549.2,1549.2,1533.67,1546.17,3609220000,1546.17,1,1,1549.2,1549.2,1533.67,1546.17,3609220000]
[1780,"2007-07-17",1549.52,1555.32,1547.74,1549.37,3007140000,1549.37,1,1,1549.52,1555.32,1547.74,1549.37,3007140000]
[1781,"2007-07-16",1552.5,1555.9,1546.69,1549.52,2704110000,1549.52,1,1,1552.5,1555.9,1546.69,1549.52,2704110000]
[1782,"2007-07-13",1547.68,1555.1,1544.85,1552.5,2801120000,1552.5,1,1,1547.68,1555.1,1544.85,1552.5,2801120000]
[1783,"2007-07-12",1518.74,1547.92,1518.74,1547.7,3489600000,1547.7,1,1,1518.74,1547.92,1518.74,1547.7,3489600000]
[1784,"2007-07-11",1509.93,1519.34,1506.1,1518.76,3082920000,1518.76,1,1,1509.93,1519.34,1506.1,1518.76,3082920000]
[1785,"2007-07-10",1531.85,1531.85,1510.01,1510.12,3244280000,1510.12,1,1,1531.85,1531.85,1510.01,1510.12,3244280000]
[1786,"2007-07-09",1530.43,1534.26,1527.45,1531.85,2715330000,1531.85,1,1,1530.43,1534.26,1527.45,1531.85,2715330000]
[1787,"2007-07-06",1524.96,1532.4,1520.47,1530.44,2441520000,1530.44,1,1,1524.96,1532.4,1520.47,1530.44,2441520000]
[1788,"2007-07-05",1524.86,1526.57,1517.72,1525.4,2622950000,1525.4,1,1,1524.86,1526.57,1517.72,1525.4,2622950000]
[1789,"2007-07-03",1519.12,1526.01,1519.12,1524.87,1560790000,1524.87,1,1,1519.12,1526.01,1519.12,1524.87,1560790000]
[1790,"2007-07-02",1504.66,1519.45,1504.66,1519.43,2648990000,1519.43,1,1,1504.66,1519.45,1504.66,1519.43,2648990000]
[1791,"2007-06-29",1505.7,1517.53,1493.61,1503.35,3165410000,1503.35,1,1,1505.7,1517.53,1493.61,1503.35,3165410000]
[1792,"2007-06-28",1506.32,1514.84,1503.41,1505.71,3006710000,1505.71,1,1,1506.32,1514.84,1503.41,1505.71,3006710000]
[1793,"2007-06-27",1492.62,1506.8,1484.18,1506.34,3398150000,1506.34,1,1,{"$f":"ROUND($I1808*C1808,2)","v":1492.62},{"$f":"ROUND($I1808*D1808,2)","v":1506.8},{"$f":"ROUND($I1808*E1808,2)","v":1484.18},{"$f":"ROUND($I1808*F1808,2)","v":1506.34},3398150000]
[1794,"2007-06-26",1497.68,1506.12,1490.54,1492.89,3398530000,1492.89,1,1,1497.68,1506.12,1490.54,1492.89,3398530000]
[1795,"2007-06-25",1502.56,1514.29,1492.68,1497.74,3287250000,1497.74,{"$f":"H1810/F1810","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1810,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1502.56,1514.29,1492.68,1497.74,{"$f":"G1810*J1810","v":3287250000}]
[1796,"2007-06-22",1522.19,1522.19,1500.74,1502.56,4284320000,1502.56,1,1,1522.19,1522.19,1500.74,1502.56,4284320000]
[1797,"2007-06-21",1512.5,1522.9,1504.75,1522.19,3161110000,1522.19,1,1,1512.5,1522.9,1504.75,1522.19,3161110000]
[1798,"2007-06-20",1533.68,1537.32,1512.36,1512.84,3286900000,1512.84,1,1,1533.68,1537.32,1512.36,1512.84,3286900000]
[1799,"2007-06-19",1531.02,1535.85,1525.67,1533.7,2873590000,1533.7,1,1,1531.02,1535.85,1525.67,1533.7,2873590000]
[1800,"2007-06-18",1532.9,1535.44,1529.31,1531.05,2480240000,1531.05,1,1,1532.9,1535.44,1529.31,1531.05,2480240000]
[1801,"2007-06-15",1522.97,1538.71,1522.97,1532.91,3406030000,1532.91,1,1,1522.97,1538.71,1522.97,1532.91,3406030000]
[1802,"2007-06-14",1515.58,1526.45,1515.58,1522.97,2813630000,1522.97,1,1,1515.58,1526.45,1515.58,1522.97,2813630000]
[1803,"2007-06-13",1492.65,1515.7,1492.65,1515.67,3077930000,1515.67,1,1,1492.65,1515.7,1492.65,1515.67,3077930000]
[1804,"2007-06-12",1509.12,1511.33,1492.97,1493,3056200000,1493,1,1,1509.12,1511.33,1492.97,1493,3056200000]
[1805,"2007-06-11",1507.64,1515.53,1503.35,1509.12,2525280000,1509.12,1,1,1507.64,1515.53,1503.35,1509.12,2525280000]
[1806,"2007-06-08",1490.71,1507.76,1487.41,1507.67,2993460000,1507.67,1,1,1490.71,1507.76,1487.41,1507.67,2993460000]
[1807,"2007-06-07",1517.36,1517.36,1490.37,1490.72,3538470000,1490.72,1,1,1517.36,1517.36,1490.37,1490.72,3538470000]
[1808,"2007-06-06",1530.57,1530.57,1514.13,1517.38,2964190000,1517.38,1,1,1530.57,1530.57,1514.13,1517.38,2964190000]
[1809,"2007-06-05",1539.12,1539.12,1525.62,1530.95,2939450000,1530.95,1,1,1539.12,1539.12,1525.62,1530.95,2939450000]
[1810,"2007-06-04",1536.28,1540.53,1532.31,1539.18,2738930000,1539.18,1,1,1536.28,1540.53,1532.31,1539.18,2738930000]
[1811,"2007-06-01",1530.62,1540.56,1530.62,1536.34,2927020000,1536.34,1,1,1530.62,1540.56,1530.62,1536.34,2927020000]
[1812,"2007-05-31",1530.19,1535.56,1528.26,1530.62,3335530000,1530.62,1,1,1530.19,1535.56,1528.26,1530.62,3335530000]
[1813,"2007-05-30",1517.6,1530.23,1510.06,1530.23,2980210000,1530.23,1,1,1517.6,1530.23,1510.06,1530.23,2980210000]
[1814,"2007-05-29",1515.55,1521.8,1512.02,1518.11,2571790000,1518.11,1,1,1515.55,1521.8,1512.02,1518.11,2571790000]
[1815,"2007-05-25",1507.5,1517.41,1507.5,1515.73,2316250000,1515.73,1,1,1507.5,1517.41,1507.5,1515.73,2316250000]
[1816,"2007-05-24",1522.1,1529.31,1505.18,1507.51,3365530000,1507.51,1,1,1522.1,1529.31,1505.18,1507.51,3365530000]
[1817,"2007-05-23",1524.09,1532.43,1521.9,1522.28,3084260000,1522.28,1,1,1524.09,1532.43,1521.9,1522.28,3084260000]
[1818,"2007-05-22",1525.1,1529.24,1522.05,1524.12,2860500000,1524.12,1,1,1525.1,1529.24,1522.05,1524.12,2860500000]
[1819,"2007-05-21",1522.75,1529.87,1522.71,1525.1,3465360000,1525.1,1,1,1522.75,1529.87,1522.71,1525.1,3465360000]
[1820,"2007-05-18",1512.74,1522.75,1512.74,1522.75,2959050000,1522.75,1,1,1512.74,1522.75,1512.74,1522.75,2959050000]
[1821,"2007-05-17",1514.01,1517.14,1509.29,1512.75,2868640000,1512.75,1,1,1514.01,1517.14,1509.29,1512.75,2868640000]
[1822,"2007-05-16",1500.75,1514.15,1500.75,1514.14,2915350000,1514.14,1,1,1500.75,1514.15,1500.75,1514.14,2915350000]
[1823,"2007-05-15",1503.11,1514.83,1500.43,1501.19,3071020000,1501.19,1,1,1503.11,1514.83,1500.43,1501.19,3071020000]
[1824,"2007-05-14",1505.76,1510.9,1498.34,1503.15,2776130000,1503.15,1,1,1505.76,1510.9,1498.34,1503.15,2776130000]
[1825,"2007-05-11",1491.47,1506.24,1491.47,1505.85,2720780000,1505.85,1,1,1491.47,1506.24,1491.47,1505.85,2720780000]
[1826,"2007-05-10",1512.33,1512.33,1491.42,1491.47,3031240000,1491.47,1,1,1512.33,1512.33,1491.42,1491.47,3031240000]
[1827,"2007-05-09",1507.32,1513.8,1503.77,1512.58,2935550000,1512.58,1,1,1507.32,1513.8,1503.77,1512.58,2935550000]
[1828,"2007-05-08",1509.36,1509.36,1500.66,1507.72,2795720000,1507.72,1,1,1509.36,1509.36,1500.66,1507.72,2795720000]
[1829,"2007-05-07",1505.57,1511,1505.54,1509.48,2545090000,1509.48,1,1,1505.57,1511,1505.54,1509.48,2545090000]
[1830,"2007-05-04",1502.35,1510.34,1501.8,1505.62,2761930000,1505.62,1,1,1502.35,1510.34,1501.8,1505.62,2761930000]
[1831,"2007-05-03",1495.56,1503.34,1495.56,1502.39,3007970000,1502.39,1,1,1495.56,1503.34,1495.56,1502.39,3007970000]
[1832,"2007-05-02",1486.13,1499.1,1486.13,1495.92,3189800000,1495.92,1,1,1486.13,1499.1,1486.13,1495.92,3189800000]
[1833,"2007-05-01",1482.37,1487.27,1476.7,1486.3,3400350000,1486.3,1,1,1482.37,1487.27,1476.7,1486.3,3400350000]
[1834,"2007-04-30",1494.07,1497.16,1482.29,1482.37,3093420000,1482.37,1,1,1494.07,1497.16,1482.29,1482.37,3093420000]
[1835,"2007-04-27",1494.21,1497.32,1488.67,1494.07,2732810000,1494.07,1,1,1494.21,1497.32,1488.67,1494.07,2732810000]
[1836,"2007-04-26",1495.27,1498.02,1491.17,1494.25,3211800000,1494.25,1,1,1495.27,1498.02,1491.17,1494.25,3211800000]
[1837,"2007-04-25",1480.28,1496.59,1480.28,1495.42,3252590000,1495.42,1,1,1480.28,1496.59,1480.28,1495.42,3252590000]
[1838,"2007-04-24",1480.93,1483.82,1473.74,1480.41,3119750000,1480.41,1,1,1480.93,1483.82,1473.74,1480.41,3119750000]
[1839,"2007-04-23",1484.33,1487.32,1480.19,1480.93,2575020000,1480.93,1,1,1484.33,1487.32,1480.19,1480.93,2575020000]
[1840,"2007-04-20",1470.69,1484.74,1470.69,1484.35,3329940000,1484.35,1,1,1470.69,1484.74,1470.69,1484.35,3329940000]
[1841,"2007-04-19",1472.48,1474.23,1464.47,1470.73,2913610000,1470.73,1,1,1472.48,1474.23,1464.47,1470.73,2913610000]
[1842,"2007-04-18",1471.47,1476.57,1466.41,1472.5,2971330000,1472.5,1,1,1471.47,1476.57,1466.41,1472.5,2971330000]
[1843,"2007-04-17",1468.47,1474.35,1467.15,1471.48,2920570000,1471.48,1,1,1468.47,1474.35,1467.15,1471.48,2920570000]
[1844,"2007-04-16",1452.84,1468.62,1452.84,1468.33,2870140000,1468.33,1,1,1452.84,1468.62,1452.84,1468.33,2870140000]
[1845,"2007-04-13",1447.8,1453.11,1444.15,1452.85,2690020000,1452.85,1,1,1447.8,1453.11,1444.15,1452.85,2690020000]
[1846,"2007-04-12",1438.87,1448.02,1433.91,1447.8,2770570000,1447.8,1,1,1438.87,1448.02,1433.91,1447.8,2770570000]
[1847,"2007-04-11",1448.23,1448.39,1436.15,1438.87,2950190000,1438.87,1,1,1448.23,1448.39,1436.15,1438.87,2950190000]
[1848,"2007-04-10",1444.58,1448.73,1443.99,1448.39,2510110000,1448.39,1,1,1444.58,1448.73,1443.99,1448.39,2510110000]
[1849,"2007-04-09",1443.77,1448.1,1443.28,1444.61,2349410000,1444.61,1,1,1443.77,1448.1,1443.28,1444.61,2349410000]
[1850,"2007-04-05",1438.94,1444.88,1436.67,1443.76,2357230000,1443.76,1,1,1438.94,1444.88,1436.67,1443.76,2357230000]
[1851,"2007-04-04",1437.75,1440.16,1435.08,1439.37,2616320000,1439.37,1,1,1437.75,1440.16,1435.08,1439.37,2616320000]
[1852,"2007-04-03",1424.27,1440.57,1424.27,1437.77,2921760000,1437.77,1,1,1424.27,1440.57,1424.27,1437.77,2921760000]
[1853,"2007-04-02",1420.83,1425.49,1416.37,1424.55,2875880000,1424.55,1,1,1420.83,1425.49,1416.37,1424.55,2875880000]
[1854,"2007-03-30",1422.52,1429.22,1408.9,1420.86,2903960000,1420.86,1,1,1422.52,1429.22,1408.9,1420.86,2903960000]
[1855,"2007-03-29",1417.17,1426.24,1413.27,1422.53,2854710000,1422.53,1,1,1417.17,1426.24,1413.27,1422.53,2854710000]
[1856,"2007-03-28",1428.35,1428.35,1414.07,1417.23,3000440000,1417.23,1,1,1428.35,1428.35,1414.07,1417.23,3000440000]
[1857,"2007-03-27",1437.49,1437.49,1425.54,1428.61,2673040000,1428.61,1,1,{"$f":"ROUND($I1872*C1872,2)","v":1437.49},{"$f":"ROUND($I1872*D1872,2)","v":1437.49},{"$f":"ROUND($I1872*E1872,2)","v":1425.54},{"$f":"ROUND($I1872*F1872,2)","v":1428.61},2673040000]
[1858,"2007-03-26",1436.11,1437.65,1423.28,1437.5,2754660000,1437.5,1,1,1436.11,1437.65,1423.28,1437.5,2754660000]
[1859,"2007-03-23",1434.54,1438.89,1433.21,1436.11,2619020000,1436.11,{"$f":"H1874/F1874","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1874,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1434.54,1438.89,1433.21,1436.11,{"$f":"G1874*J1874","v":2619020000}]
[1860,"2007-03-22",1435.04,1437.66,1429.88,1434.54,3129970000,1434.54,1,1,1435.04,1437.66,1429.88,1434.54,3129970000]
[1861,"2007-03-21",1410.92,1437.77,1409.75,1435.04,3184770000,1435.04,1,1,1410.92,1437.77,1409.75,1435.04,3184770000]
[1862,"2007-03-20",1402.04,1411.53,1400.7,1410.94,2795940000,1410.94,1,1,1402.04,1411.53,1400.7,1410.94,2795940000]
[1863,"2007-03-19",1386.95,1403.2,1386.95,1402.06,2777180000,1402.06,1,1,1386.95,1403.2,1386.95,1402.06,2777180000]
[1864,"2007-03-16",1392.28,1397.51,1383.63,1386.95,3393640000,1386.95,1,1,1392.28,1397.51,1383.63,1386.95,3393640000]
[1865,"2007-03-15",1387.11,1395.73,1385.16,1392.28,2821900000,1392.28,1,1,1387.11,1395.73,1385.16,1392.28,2821900000]
[1866,"2007-03-14",1377.86,1388.09,1363.98,1387.17,3758350000,1387.17,1,1,1377.86,1388.09,1363.98,1387.17,3758350000]
[1867,"2007-03-13",1406.23,1406.23,1377.71,1377.95,3485570000,1377.95,1,1,1406.23,1406.23,1377.71,1377.95,3485570000]
[1868,"2007-03-12",1402.8,1409.34,1398.4,1406.6,2664000000,1406.6,1,1,1402.8,1409.34,1398.4,1406.6,2664000000]
[1869,"2007-03-09",1401.89,1410.15,1397.3,1402.84,2623050000,1402.84,1,1,1401.89,1410.15,1397.3,1402.84,2623050000]
[1870,"2007-03-08",1391.88,1407.93,1391.88,1401.89,3014850000,1401.89,1,1,1391.88,1407.93,1391.88,1401.89,3014850000]
[1871,"2007-03-07",1395.02,1401.16,1390.64,1391.97,3141350000,1391.97,1,1,1395.02,1401.16,1390.64,1391.97,3141350000]
[1872,"2007-03-06",1374.06,1397.9,1374.06,1395.41,3358160000,1395.41,1,1,1374.06,1397.9,1374.06,1395.41,3358160000]
[1873,"2007-03-05",1387.11,1391.86,1373.97,1374.12,3480520000,1374.12,1,1,1387.11,1391.86,1373.97,1374.12,3480520000]
[1874,"2007-03-02",1403.16,1403.4,1386.87,1387.17,3312260000,1387.17,1,1,1403.16,1403.4,1386.87,1387.17,3312260000]
[1875,"2007-03-01",1406.8,1409.46,1380.87,1403.17,3874910000,1403.17,1,1,1406.8,1409.46,1380.87,1403.17,3874910000]
[1876,"2007-02-28",1398.64,1415.89,1396.65,1406.82,3925250000,1406.82,1,1,1398.64,1415.89,1396.65,1406.82,3925250000]
[1877,"2007-02-27",1449.25,1449.25,1389.42,1399.04,4065230000,1399.04,1,1,1449.25,1449.25,1389.42,1399.04,4065230000]
[1878,"2007-02-26",1451.04,1456.95,1445.48,1449.37,2822170000,1449.37,1,1,1451.04,1456.95,1445.48,1449.37,2822170000]
[1879,"2007-02-23",1456.22,1456.22,1448.36,1451.19,2579950000,1451.19,1,1,1456.22,1456.22,1448.36,1451.19,2579950000]
[1880,"2007-02-22",1457.29,1461.57,1450.51,1456.38,1950770000,1456.38,1,1,1457.29,1461.57,1450.51,1456.38,1950770000]
[1881,"2007-02-21",1459.6,1459.6,1452.02,1457.63,2606980000,1457.63,1,1,1459.6,1459.6,1452.02,1457.63,2606980000]
[1882,"2007-02-20",1455.53,1460.53,1449.2,1459.68,2337860000,1459.68,1,1,1455.53,1460.53,1449.2,1459.68,2337860000]
[1883,"2007-02-16",1456.77,1456.77,1451.57,1455.54,2399450000,1455.54,1,1,1456.77,1456.77,1451.57,1455.54,2399450000]
[1884,"2007-02-15",1455.15,1457.97,1453.19,1456.81,2490920000,1456.81,1,1,1455.15,1457.97,1453.19,1456.81,2490920000]
[1885,"2007-02-14",1443.91,1457.65,1443.91,1455.3,2699290000,1455.3,1,1,1443.91,1457.65,1443.91,1455.3,2699290000]
[1886,"2007-02-13",1433.22,1444.41,1433.22,1444.26,2652150000,1444.26,1,1,1433.22,1444.41,1433.22,1444.26,2652150000]
[1887,"2007-02-12",1438,1439.11,1431.44,1433.37,2395680000,1433.37,1,1,1438,1439.11,1431.44,1433.37,2395680000]
[1888,"2007-02-09",1448.25,1452.45,1433.44,1438.06,2951810000,1438.06,1,1,1448.25,1452.45,1433.44,1438.06,2951810000]
[1889,"2007-02-08",1449.99,1450.45,1442.81,1448.31,2816180000,1448.31,1,1,1449.99,1450.45,1442.81,1448.31,2816180000]
[1890,"2007-02-07",1447.41,1452.99,1446.44,1450.02,2618820000,1450.02,1,1,1447.41,1452.99,1446.44,1450.02,2618820000]
[1891,"2007-02-06",1446.98,1450.19,1443.4,1448,2608710000,1448,1,1,1446.98,1450.19,1443.4,1448,2608710000]
[1892,"2007-02-05",1448.33,1449.38,1443.85,1446.99,2439430000,1446.99,1,1,1448.33,1449.38,1443.85,1446.99,2439430000]
[1893,"2007-02-02",1445.94,1449.33,1444.49,1448.39,2569450000,1448.39,1,1,1445.94,1449.33,1444.49,1448.39,2569450000]
[1894,"2007-02-01",1437.9,1446.64,1437.9,1445.94,2914890000,1445.94,1,1,1437.9,1446.64,1437.9,1445.94,2914890000]
[1895,"2007-01-31",1428.65,1441.61,1424.78,1438.24,2976690000,1438.24,1,1,1428.65,1441.61,1424.78,1438.24,2976690000]
[1896,"2007-01-30",1420.61,1428.82,1420.61,1428.82,2706250000,1428.82,1,1,1420.61,1428.82,1420.61,1428.82,2706250000]
[1897,"2007-01-29",1422.03,1426.94,1418.46,1420.62,2730480000,1420.62,1,1,1422.03,1426.94,1418.46,1420.62,2730480000]
[1898,"2007-01-26",1423.9,1427.27,1416.96,1422.18,2626620000,1422.18,1,1,1423.9,1427.27,1416.96,1422.18,2626620000]
[1899,"2007-01-25",1440.12,1440.69,1422.34,1423.9,2994330000,1423.9,1,1,1440.12,1440.69,1422.34,1423.9,2994330000]
[1900,"2007-01-24",1427.96,1440.14,1427.96,1440.13,2783180000,1440.13,1,1,1427.96,1440.14,1427.96,1440.13,2783180000]
[1901,"2007-01-23",1422.95,1431.33,1421.66,1427.99,2975070000,1427.99,1,1,1422.95,1431.33,1421.66,1427.99,2975070000]
[1902,"2007-01-22",1430.47,1431.39,1420.4,1422.95,2540120000,1422.95,1,1,1430.47,1431.39,1420.4,1422.95,2540120000]
[1903,"2007-01-19",1426.35,1431.57,1425.19,1430.5,2777480000,1430.5,1,1,1426.35,1431.57,1425.19,1430.5,2777480000]
[1904,"2007-01-18",1430.59,1432.96,1424.21,1426.37,2822430000,1426.37,1,1,1430.59,1432.96,1424.21,1426.37,2822430000]
[1905,"2007-01-17",1431.77,1435.27,1428.57,1430.62,2690270000,1430.62,1,1,1431.77,1435.27,1428.57,1430.62,2690270000]
[1906,"2007-01-16",1430.73,1433.93,1428.62,1431.9,2599530000,1431.9,1,1,1430.73,1433.93,1428.62,1431.9,2599530000]
[1907,"2007-01-12",1423.82,1431.23,1422.58,1430.73,2686480000,1430.73,1,1,1423.82,1431.23,1422.58,1430.73,2686480000]
[1908,"2007-01-11",1414.84,1427.12,1414.84,1423.82,2857870000,1423.82,1,1,1414.84,1427.12,1414.84,1423.82,2857870000]
[1909,"2007-01-10",1408.7,1415.99,1405.32,1414.85,2764660000,1414.85,1,1,1408.7,1415.99,1405.32,1414.85,2764660000]
[1910,"2007-01-09",1412.84,1415.61,1405.42,1412.11,3038380000,1412.11,1,1,1412.84,1415.61,1405.42,1412.11,3038380000]
[1911,"2007-01-08",1409.26,1414.98,1403.97,1412.84,2763340000,1412.84,1,1,1409.26,1414.98,1403.97,1412.84,2763340000]
[1912,"2007-01-05",1418.34,1418.34,1405.75,1409.71,2919400000,1409.71,1,1,1418.34,1418.34,1405.75,1409.71,2919400000]
[1913,"2007-01-04",1416.6,1421.84,1408.43,1418.34,3004460000,1418.34,1,1,1416.6,1421.84,1408.43,1418.34,3004460000]
[1914,"2007-01-03",1418.03,1429.42,1407.86,1416.6,3429160000,1416.6,1,1,1418.03,1429.42,1407.86,1416.6,3429160000]
[1915,"2006-12-29",1424.71,1427,1416.84,1418.3,1678200000,1418.3,1,1,1424.71,1427,1416.84,1418.3,1678200000]
[1916,"2006-12-28",1426.77,1427.26,1422.05,1424.73,1508570000,1424.73,1,1,1426.77,1427.26,1422.05,1424.73,1508570000]
[1917,"2006-12-27",1416.63,1427.72,1416.63,1426.84,1667370000,1426.84,1,1,1416.63,1427.72,1416.63,1426.84,1667370000]
[1918,"2006-12-26",1410.75,1417.91,1410.45,1416.9,1310310000,1416.9,1,1,1410.75,1417.91,1410.45,1416.9,1310310000]
[1919,"2006-12-22",1418.1,1418.82,1410.28,1410.76,1647590000,1410.76,1,1,1418.1,1418.82,1410.28,1410.76,1647590000]
[1920,"2006-12-21",1423.2,1426.4,1415.9,1418.3,2322410000,1418.3,1,1,1423.2,1426.4,1415.9,1418.3,2322410000]
[1921,"2006-12-20",1425.51,1429.05,1423.51,1423.53,2387630000,1423.53,1,1,{"$f":"ROUND($I1936*C1936,2)","v":1425.51},{"$f":"ROUND($I1936*D1936,2)","v":1429.05},{"$f":"ROUND($I1936*E1936,2)","v":1423.51},{"$f":"ROUND($I1936*F1936,2)","v":1423.53},2387630000]
[1922,"2006-12-19",1422.42,1428.3,1414.88,1425.55,2717060000,1425.55,1,1,1422.42,1428.3,1414.88,1425.55,2717060000]
[1923,"2006-12-18",1427.08,1431.81,1420.65,1422.48,2568140000,1422.48,{"$f":"H1938/F1938","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1938,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1427.08,1431.81,1420.65,1422.48,{"$f":"G1938*J1938","v":2568140000}]
[1924,"2006-12-15",1425.48,1431.63,1425.48,1427.09,3229580000,1427.09,1,1,1425.48,1431.63,1425.48,1427.09,3229580000]
[1925,"2006-12-14",1413.16,1427.23,1413.16,1425.49,2729700000,1425.49,1,1,1413.16,1427.23,1413.16,1425.49,2729700000]
[1926,"2006-12-13",1411.32,1416.64,1411.05,1413.21,2552260000,1413.21,1,1,1411.32,1416.64,1411.05,1413.21,2552260000]
[1927,"2006-12-12",1413,1413.78,1404.75,1411.56,2738170000,1411.56,1,1,1413,1413.78,1404.75,1411.56,2738170000]
[1928,"2006-12-11",1409.81,1415.6,1408.56,1413.04,2289900000,1413.04,1,1,1409.81,1415.6,1408.56,1413.04,2289900000]
[1929,"2006-12-08",1407.27,1414.09,1403.67,1409.84,2440460000,1409.84,1,1,1407.27,1414.09,1403.67,1409.84,2440460000]
[1930,"2006-12-07",1412.86,1418.27,1406.8,1407.29,2743150000,1407.29,1,1,1412.86,1418.27,1406.8,1407.29,2743150000]
[1931,"2006-12-06",1414.4,1415.93,1411.05,1412.9,2725280000,1412.9,1,1,1414.4,1415.93,1411.05,1412.9,2725280000]
[1932,"2006-12-05",1409.1,1415.27,1408.78,1414.76,2755700000,1414.76,1,1,1409.1,1415.27,1408.78,1414.76,2755700000]
[1933,"2006-12-04",1396.67,1411.23,1396.67,1409.12,2766320000,1409.12,1,1,1396.67,1411.23,1396.67,1409.12,2766320000]
[1934,"2006-12-01",1400.63,1402.46,1385.93,1396.71,2800980000,1396.71,1,1,1400.63,1402.46,1385.93,1396.71,2800980000]
[1935,"2006-11-30",1399.47,1406.3,1393.83,1400.63,4006230000,1400.63,1,1,1399.47,1406.3,1393.83,1400.63,4006230000]
[1936,"2006-11-29",1386.11,1401.14,1386.11,1399.48,2790970000,1399.48,1,1,1386.11,1401.14,1386.11,1399.48,2790970000]
[1937,"2006-11-28",1381.61,1387.91,1377.83,1386.72,2639750000,1386.72,1,1,1381.61,1387.91,1377.83,1386.72,2639750000]
[1938,"2006-11-27",1400.95,1400.95,1381.44,1381.96,2711210000,1381.96,1,1,1400.95,1400.95,1381.44,1381.96,2711210000]
[1939,"2006-11-24",1405.94,1405.94,1399.25,1400.95,832550000,1400.95,1,1,1405.94,1405.94,1399.25,1400.95,832550000]
[1940,"2006-11-22",1402.69,1407.89,1402.26,1406.09,2237710000,1406.09,1,1,1402.69,1407.89,1402.26,1406.09,2237710000]
[1941,"2006-11-21",1400.43,1403.49,1399.99,1402.81,2597940000,1402.81,1,1,1400.43,1403.49,1399.99,1402.81,2597940000]
[1942,"2006-11-20",1401.17,1404.37,1397.85,1400.5,2546710000,1400.5,1,1,1401.17,1404.37,1397.85,1400.5,2546710000]
[1943,"2006-11-17",1399.76,1401.21,1394.55,1401.2,2726100000,1401.2,1,1,1399.76,1401.21,1394.55,1401.2,2726100000]
[1944,"2006-11-16",1396.53,1403.76,1396.53,1399.76,2835730000,1399.76,1,1,1396.53,1403.76,1396.53,1399.76,2835730000]
[1945,"2006-11-15",1392.91,1401.35,1392.13,1396.57,2831130000,1396.57,1,1,1392.91,1401.35,1392.13,1396.57,2831130000]
[1946,"2006-11-14",1384.36,1394.49,1379.07,1393.22,3027480000,1393.22,1,1,1384.36,1394.49,1379.07,1393.22,3027480000]
[1947,"2006-11-13",1380.58,1387.61,1378.8,1384.42,2386340000,1384.42,1,1,1380.58,1387.61,1378.8,1384.42,2386340000]
[1948,"2006-11-10",1378.33,1381.04,1375.6,1380.9,2290200000,1380.9,1,1,1378.33,1381.04,1375.6,1380.9,2290200000]
[1949,"2006-11-09",1385.43,1388.92,1377.31,1378.33,3012050000,1378.33,1,1,1385.43,1388.92,1377.31,1378.33,3012050000]
[1950,"2006-11-08",1382.5,1388.61,1379.33,1385.72,2814820000,1385.72,1,1,1382.5,1388.61,1379.33,1385.72,2814820000]
[1951,"2006-11-07",1379.75,1388.19,1379.19,1382.84,2636390000,1382.84,1,1,1379.75,1388.19,1379.19,1382.84,2636390000]
[1952,"2006-11-06",1364.27,1381.4,1364.27,1379.78,2533550000,1379.78,1,1,1364.27,1381.4,1364.27,1379.78,2533550000]
[1953,"2006-11-03",1367.31,1371.68,1360.98,1364.3,2419730000,1364.3,1,1,1367.31,1371.68,1360.98,1364.3,2419730000]
[1954,"2006-11-02",1367.44,1368.39,1362.21,1367.34,2646180000,1367.34,1,1,1367.44,1368.39,1362.21,1367.34,2646180000]
[1955,"2006-11-01",1377.76,1381.95,1366.26,1367.81,2821160000,1367.81,1,1,1377.76,1381.95,1366.26,1367.81,2821160000]
[1956,"2006-10-31",1377.93,1381.21,1372.19,1377.94,2803030000,1377.94,1,1,1377.93,1381.21,1372.19,1377.94,2803030000]
[1957,"2006-10-30",1377.3,1381.22,1373.46,1377.93,2770440000,1377.93,1,1,1377.3,1381.22,1373.46,1377.93,2770440000]
[1958,"2006-10-27",1388.89,1388.89,1375.85,1377.34,2458450000,1377.34,1,1,1388.89,1388.89,1375.85,1377.34,2458450000]
[1959,"2006-10-26",1382.21,1389.45,1379.47,1389.08,2793350000,1389.08,1,1,1382.21,1389.45,1379.47,1389.08,2793350000]
[1960,"2006-10-25",1377.36,1383.61,1376,1382.22,2953540000,1382.22,1,1,1377.36,1383.61,1376,1382.22,2953540000]
[1961,"2006-10-24",1377.02,1377.78,1372.42,1377.38,2876890000,1377.38,1,1,1377.02,1377.78,1372.42,1377.38,2876890000]
[1962,"2006-10-23",1368.58,1377.4,1363.94,1377.02,2480430000,1377.02,1,1,1368.58,1377.4,1363.94,1377.02,2480430000]
[1963,"2006-10-20",1366.94,1368.66,1362.1,1368.6,2526410000,1368.6,1,1,1366.94,1368.66,1362.1,1368.6,2526410000]
[1964,"2006-10-19",1365.95,1368.09,1362.06,1366.96,2619830000,1366.96,1,1,1365.95,1368.09,1362.06,1366.96,2619830000]
[1965,"2006-10-18",1363.93,1372.87,1360.95,1365.8,2658840000,1365.8,1,1,1363.93,1372.87,1360.95,1365.8,2658840000]
[1966,"2006-10-17",1369.05,1369.05,1356.87,1364.05,2519620000,1364.05,1,1,1369.05,1369.05,1356.87,1364.05,2519620000]
[1967,"2006-10-16",1365.61,1370.2,1364.48,1369.06,2305920000,1369.06,1,1,1365.61,1370.2,1364.48,1369.06,2305920000]
[1968,"2006-10-13",1362.82,1366.63,1360.5,1365.62,2482920000,1365.62,1,1,1362.82,1366.63,1360.5,1365.62,2482920000]
[1969,"2006-10-12",1349.94,1363.76,1349.94,1362.83,2514350000,1362.83,1,1,1349.94,1363.76,1349.94,1362.83,2514350000]
[1970,"2006-10-11",1353.28,1353.97,1343.57,1349.95,2521000000,1349.95,1,1,1353.28,1353.97,1343.57,1349.95,2521000000]
[1971,"2006-10-10",1350.62,1354.23,1348.6,1353.42,2376140000,1353.42,1,1,1350.62,1354.23,1348.6,1353.42,2376140000]
[1972,"2006-10-09",1349.58,1352.69,1346.55,1350.66,1935170000,1350.66,1,1,1349.58,1352.69,1346.55,1350.66,1935170000]
[1973,"2006-10-06",1353.22,1353.22,1344.21,1349.59,2523000000,1349.59,1,1,1353.22,1353.22,1344.21,1349.59,2523000000]
[1974,"2006-10-05",1349.84,1353.79,1347.75,1353.22,2817240000,1353.22,1,1,1349.84,1353.79,1347.75,1353.22,2817240000]
[1975,"2006-10-04",1333.81,1350.2,1331.48,1350.2,3019880000,1350.2,1,1,1333.81,1350.2,1331.48,1350.2,3019880000]
[1976,"2006-10-03",1331.32,1338.31,1327.1,1334.11,2682690000,1334.11,1,1,1331.32,1338.31,1327.1,1334.11,2682690000]
[1977,"2006-10-02",1335.82,1338.54,1330.28,1331.32,2154480000,1331.32,1,1,1335.82,1338.54,1330.28,1331.32,2154480000]
[1978,"2006-09-29",1339.15,1339.88,1335.64,1335.85,2273430000,1335.85,1,1,1339.15,1339.88,1335.64,1335.85,2273430000]
[1979,"2006-09-28",1336.56,1340.28,1333.75,1338.88,2397820000,1338.88,1,1,1336.56,1340.28,1333.75,1338.88,2397820000]
[1980,"2006-09-27",1336.12,1340.08,1333.54,1336.59,2749190000,1336.59,1,1,1336.12,1340.08,1333.54,1336.59,2749190000]
[1981,"2006-09-26",1326.35,1336.6,1325.3,1336.35,2673350000,1336.35,1,1,1326.35,1336.6,1325.3,1336.35,2673350000]
[1982,"2006-09-25",1314.78,1329.35,1311.58,1326.37,2710240000,1326.37,1,1,1314.78,1329.35,1311.58,1326.37,2710240000]
[1983,"2006-09-22",1318.03,1318.03,1310.94,1314.78,2162880000,1314.78,1,1,1318.03,1318.03,1310.94,1314.78,2162880000]
[1984,"2006-09-21",1324.89,1328.19,1315.45,1318.03,2627440000,1318.03,1,1,1324.89,1328.19,1315.45,1318.03,2627440000]
[1985,"2006-09-20",1318.28,1328.53,1318.28,1325.18,2543070000,1325.18,1,1,{"$f":"ROUND($I2000*C2000,2)","v":1318.28},{"$f":"ROUND($I2000*D2000,2)","v":1328.53},{"$f":"ROUND($I2000*E2000,2)","v":1318.28},{"$f":"ROUND($I2000*F2000,2)","v":1325.18},2543070000]
[1986,"2006-09-19",1321.17,1322.04,1312.17,1317.64,2390850000,1317.64,1,1,1321.17,1322.04,1312.17,1317.64,2390850000]
[1990,"2006-09-13",1312.74,1319.92,1311.12,1318.07,2597220000,1318.07,1,1,1312.74,1319.92,1311.12,1318.07,2597220000]
[1995,"2006-09-06",1313.04,1313.04,1299.28,1300.26,2329870000,1300.26,1,1,1313.04,1313.04,1299.28,1300.26,2329870000]
[1998,"2006-08-31",1304.25,1306.1099999999999,1302.45,1303.82,1974540000,1303.82,1,1,1304.25,1306.1099999999999,1302.45,1303.82,1974540000]
[2000,"2006-08-29",1301.57,1305.02,1295.29,1304.28,2093720000,1304.28,1,1,1301.57,1305.02,1295.29,1304.28,2093720000]
[2005,"2006-08-22",1297.52,1302.49,1294.44,1298.82,1908740000,1298.82,1,1,1297.52,1302.49,1294.44,1298.82,1908740000]
[2009,"2006-08-16",1285.27,1296.21,1285.27,1295.43,2554570000,1295.43,1,1,1285.27,1296.21,1285.27,1295.43,2554570000]
[2010,"2006-08-15",1268.19,1286.23,1268.19,1285.58,2334100000,1285.58,1,1,1268.19,1286.23,1268.19,1285.58,2334100000]
[2014,"2006-08-09",1271.1300000000001,1283.74,1264.73,1265.95,2555180000,1265.95,1,1,1271.1300000000001,1283.74,1264.73,1265.95,2555180000]
[2018,"2006-08-03",1278.22,1283.96,1271.25,1280.27,2728440000,1280.27,1,1,1278.22,1283.96,1271.25,1280.27,2728440000]
[2023,"2006-07-27",1268.2,1275.8499999999999,1261.92,1263.2,2776710000,1263.2,1,1,1268.2,1275.8499999999999,1261.92,1263.2,2776710000]
[2026,"2006-07-24",1240.25,1262.5,1240.25,1260.9100000000001,2312720000,1260.9100000000001,1,1,1240.25,1262.5,1240.25,1260.9100000000001,2312720000]
[2028,"2006-07-20",1259.81,1262.56,1249.1300000000001,1249.1300000000001,2345580000,1249.1300000000001,1,1,1259.81,1262.56,1249.1300000000001,1249.1300000000001,2345580000]
[2033,"2006-07-13",1258.58,1258.58,1241.43,1242.28,2545760000,1242.28,1,1,1258.58,1258.58,1241.43,1242.28,2545760000]
[2037,"2006-07-07",1274.08,1275.3800000000001,1263.1300000000001,1265.48,1988150000,1265.48,1,1,1274.08,1275.3800000000001,1263.1300000000001,1265.48,1988150000]
[2038,"2006-07-06",1270.58,1278.32,1270.58,1274.08,2009160000,1274.08,1,1,1270.58,1278.32,1270.58,1274.08,2009160000]
[2042,"2006-06-29",1245.94,1272.8800000000001,1245.94,1272.8699999999999,2621250000,1272.8699999999999,1,1,1245.94,1272.8800000000001,1245.94,1272.8699999999999,2621250000]
[2046,"2006-06-23",1245.5899999999999,1253.1300000000001,1241.43,1244.5,2017270000,1244.5,1,1,1245.5899999999999,1253.1300000000001,1241.43,1244.5,2017270000]
[2051,"2006-06-16",1256.1600000000001,1256.27,1246.33,1251.54,2783390000,1251.54,{"$f":"H2066/F2066","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2066,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1256.1600000000001,1256.27,1246.33,1251.54,{"$f":"G2066*J2066","v":2783390000}]
[2054,"2006-06-13",1236.08,1243.3699999999999,1222.52,1223.69,3215770000,1223.69,1,1,1236.08,1243.3699999999999,1222.52,1223.69,3215770000]
[2056,"2006-06-09",1257.93,1262.58,1250.03,1252.3,2214000000,1252.3,1,1,1257.93,1262.58,1250.03,1252.3,2214000000]
[2059,"2006-06-06",1265.23,1269.8800000000001,1254.46,1263.8499999999999,2697650000,1263.8499999999999,1,1,1265.23,1269.8800000000001,1254.46,1263.8499999999999,2697650000]
[2065,"2006-05-26",1272.71,1280.54,1272.5,1280.1600000000001,1814020000,1280.1600000000001,1,1,1272.71,1280.54,1272.5,1280.1600000000001,1814020000]
[2066,"2006-05-25",1258.4100000000001,1273.26,1258.4100000000001,1272.8800000000001,2372730000,1272.8800000000001,1,1,1258.4100000000001,1273.26,1258.4100000000001,1272.8800000000001,2372730000]
[2070,"2006-05-19",1261.81,1272.1500000000001,1256.28,1267.03,2982300000,1267.03,1,1,1261.81,1272.1500000000001,1256.28,1267.03,2982300000]
[2074,"2006-05-15",1291.19,1294.81,1284.51,1294.5,2505660000,1294.5,1,1,1291.19,1294.81,1284.51,1294.5,2505660000]
[2079,"2006-05-08",1325.76,1326.7,1322.87,1324.66,2151300000,1324.66,1,1,1325.76,1326.7,1322.87,1324.66,2151300000]
[2082,"2006-05-03",1313.21,1313.47,1303.92,1308.1199999999999,2395230000,1308.1199999999999,1,1,1313.21,1313.47,1303.92,1308.1199999999999,2395230000]
[2084,"2006-05-01",1310.6099999999999,1317.21,1303.46,1305.19,2437040000,1305.19,1,1,1310.6099999999999,1317.21,1303.46,1305.19,2437040000]
[2087,"2006-04-26",1301.74,1310.97,1301.74,1305.4100000000001,2502690000,1305.4100000000001,1,1,1301.74,1310.97,1301.74,1305.4100000000001,2502690000]
[2093,"2006-04-18",1285.33,1309.02,1285.33,1307.28,2595440000,1307.28,1,1,1285.33,1309.02,1285.33,1307.28,2595440000]
[2094,"2006-04-17",1289.1199999999999,1292.45,1280.74,1285.33,1794650000,1285.33,1,1,1289.1199999999999,1292.45,1280.74,1285.33,1794650000]
[2098,"2006-04-10",1295.51,1300.74,1293.17,1296.6199999999999,1898320000,1296.6199999999999,1,1,1295.51,1300.74,1293.17,1296.6199999999999,1898320000]
[2102,"2006-04-04",1297.81,1307.55,1294.71,1305.93,2147660000,1305.93,1,1,1297.81,1307.55,1294.71,1305.93,2147660000]
[2107,"2006-03-28",1301.6099999999999,1306.24,1291.8399999999999,1293.23,2148580000,1293.23,1,1,1301.6099999999999,1306.24,1291.8399999999999,1293.23,2148580000]
[2110,"2006-03-23",1305.04,1305.04,1298.1099999999999,1301.67,1980940000,1301.67,1,1,1305.04,1305.04,1298.1099999999999,1301.67,1980940000]
[2112,"2006-03-21",1305.08,1310.88,1295.82,1297.23,2147370000,1297.23,1,1,1305.08,1310.88,1295.82,1297.23,2147370000]
[2115,"2006-03-16",1303.02,1310.45,1303.02,1305.33,2292180000,1305.33,{"$f":"H2130/F2130","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2130,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1303.02,1310.45,1303.02,1305.33,{"$f":"G2130*J2130","v":2292180000}]
[2121,"2006-03-08",1275.8800000000001,1280.33,1268.42,1278.47,2442870000,1278.47,1,1,1275.8800000000001,1280.33,1268.42,1278.47,2442870000]
[2122,"2006-03-07",1278.26,1278.26,1271.1099999999999,1275.8800000000001,2268050000,1275.8800000000001,1,1,1278.26,1278.26,1271.1099999999999,1275.8800000000001,2268050000]
[2126,"2006-03-01",1280.6600000000001,1291.8,1280.6600000000001,1291.24,2308320000,1291.24,1,1,1280.6600000000001,1291.8,1280.6600000000001,1291.24,2308320000]
[2130,"2006-02-23",1292.67,1293.8399999999999,1285.1400000000001,1287.79,2144210000,1287.79,1,1,1292.67,1293.8399999999999,1285.1400000000001,1287.79,2144210000]
[2135,"2006-02-15",1275.53,1281,1271.06,1280,2317590000,1280,1,1,1275.53,1281,1271.06,1280,2317590000]
[2138,"2006-02-10",1263.82,1269.8900000000001,1254.98,1266.99,2290050000,1266.99,1,1,1263.82,1269.8900000000001,1254.98,1266.99,2290050000]
[2140,"2006-02-08",1254.78,1266.47,1254.78,1265.6500000000001,2456860000,1265.6500000000001,1,1,1254.78,1266.47,1254.78,1265.6500000000001,2456860000]
[2143,"2006-02-03",1270.8399999999999,1270.8699999999999,1261.02,1264.03,2282210000,1264.03,1,1,1270.8399999999999,1270.8699999999999,1261.02,1264.03,2282210000]
[2149,"2006-01-26",1264.68,1276.44,1264.68,1273.83,2856780000,1273.83,1,1,1264.68,1276.44,1264.68,1273.83,2856780000]
[2150,"2006-01-25",1266.8599999999999,1271.8699999999999,1259.42,1264.68,2617060000,1264.68,1,1,1266.8599999999999,1271.8699999999999,1259.42,1264.68,2617060000]
[2154,"2006-01-19",1277.93,1287.79,1277.93,1285.04,2444020000,1285.04,1,1,1277.93,1287.79,1277.93,1285.04,2444020000]
[2158,"2006-01-12",1294.18,1294.18,1285.04,1286.06,2318350000,1286.06,1,1,1294.18,1294.18,1285.04,1286.06,2318350000]
[2163,"2006-01-05",1273.46,1276.9100000000001,1270.3,1273.48,2433340000,1273.48,1,1,1273.46,1276.9100000000001,1270.3,1273.48,2433340000]
[2166,"2005-12-30",1254.42,1254.42,1246.5899999999999,1248.29,1443500000,1248.29,1,1,1254.42,1254.42,1246.5899999999999,1248.29,1443500000]
[2168,"2005-12-28",1256.54,1261.0999999999999,1256.54,1258.17,1422360000,1258.17,1,1,1256.54,1261.0999999999999,1256.54,1258.17,1422360000]
[2171,"2005-12-22",1262.79,1268.19,1262.5,1268.1199999999999,1888500000,1268.1199999999999,1,1,1262.79,1268.19,1262.5,1268.1199999999999,1888500000]
[2177,"2005-12-14",1267.43,1275.8,1267.07,1272.74,2145520000,1272.74,1,1,{"$f":"ROUND($I2192*C2192,2)","v":1267.43},{"$f":"ROUND($I2192*D2192,2)","v":1275.8},{"$f":"ROUND($I2192*E2192,2)","v":1267.07},{"$f":"ROUND($I2192*F2192,2)","v":1272.74},2145520000]
[2179,"2005-12-12",1259.3699999999999,1263.8599999999999,1255.52,1260.43,1876550000,1260.43,{"$f":"H2194/F2194","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2194,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1259.3699999999999,1263.8599999999999,1255.52,1260.43,{"$f":"G2194*J2194","v":1876550000}]
[2182,"2005-12-07",1263.7,1264.8499999999999,1253.02,1257.3699999999999,2093830000,1257.3699999999999,1,1,1263.7,1264.8499999999999,1253.02,1257.3699999999999,2093830000]
[2186,"2005-12-01",1249.48,1266.17,1249.48,1264.67,2614830000,1264.67,1,1,1249.48,1266.17,1249.48,1264.67,2614830000]
[2191,"2005-11-23",1261.23,1270.6400000000001,1259.51,1265.6099999999999,1985400000,1265.6099999999999,1,1,1261.23,1270.6400000000001,1259.51,1265.6099999999999,1985400000]
[2194,"2005-11-18",1242.8,1249.58,1240.71,1248.27,2453290000,1248.27,1,1,1242.8,1249.58,1240.71,1248.27,2453290000]
[2196,"2005-11-16",1229.01,1232.24,1227.18,1231.21,2121580000,1231.21,1,1,1229.01,1232.24,1227.18,1231.21,2121580000]
[2199,"2005-11-11",1230.96,1235.7,1230.72,1234.72,1773140000,1234.72,1,1,1230.96,1235.7,1230.72,1234.72,1773140000]
[2205,"2005-11-03",1214.76,1224.7,1214.76,1219.94,2716630000,1219.94,1,1,1214.76,1224.7,1214.76,1219.94,2716630000]
[2207,"2005-11-01",1207.01,1207.3399999999999,1201.6600000000001,1202.76,2457850000,1202.76,1,1,1207.01,1207.3399999999999,1201.6600000000001,1202.76,2457850000]
[2210,"2005-10-27",1191.3800000000001,1192.6500000000001,1178.8900000000001,1178.9000000000001,2395370000,1178.9000000000001,1,1,1191.3800000000001,1192.6500000000001,1178.8900000000001,1178.9000000000001,2395370000]
[2214,"2005-10-21",1177.8,1186.46,1174.92,1179.5899999999999,2470920000,1179.5899999999999,1,1,1177.8,1186.46,1174.92,1179.5899999999999,2470920000]
[2219,"2005-10-14",1176.8399999999999,1187.1300000000001,1175.44,1186.57,2188940000,1186.57,1,1,1176.8399999999999,1187.1300000000001,1175.44,1186.57,2188940000]
[2222,"2005-10-11",1187.33,1193.0999999999999,1183.1600000000001,1184.8699999999999,2299040000,1184.8699999999999,1,1,1187.33,1193.0999999999999,1183.1600000000001,1184.8699999999999,2299040000]
[2224,"2005-10-07",1191.49,1199.71,1191.46,1195.9000000000001,2126080000,1195.9000000000001,1,1,1191.49,1199.71,1191.46,1195.9000000000001,2126080000]
[2227,"2005-10-04",1226.7,1229.8800000000001,1214.02,1214.47,2341420000,1214.47,1,1,1226.7,1229.8800000000001,1214.02,1214.47,2341420000]
[2233,"2005-09-26",1215.29,1222.56,1211.8399999999999,1215.6300000000001,2022220000,1215.6300000000001,1,1,1215.29,1222.56,1211.8399999999999,1215.6300000000001,2022220000]
[2235,"2005-09-22",1210.2,1216.6400000000001,1205.3499999999999,1214.6199999999999,2424720000,1214.6199999999999,1,1,1210.2,1216.6400000000001,1205.3499999999999,1214.6199999999999,2424720000]
[2238,"2005-09-19",1237.9100000000001,1237.9100000000001,1227.6500000000001,1231.02,2076540000,1231.02,1,1,1237.9100000000001,1237.9100000000001,1227.6500000000001,1231.02,2076540000]
[2242,"2005-09-13",1240.57,1240.57,1231.2,1231.2,2082360000,1231.2,1,1,1240.57,1240.57,1231.2,1231.2,2082360000]
[2247,"2005-09-06",1218.02,1233.6099999999999,1218.02,1233.3900000000001,1932090000,1233.3900000000001,1,1,1218.02,1233.6099999999999,1218.02,1233.3900000000001,1932090000]
[2250,"2005-08-31",1208.4100000000001,1220.3599999999999,1204.4000000000001,1220.33,2365510000,1220.33,1,1,1208.4100000000001,1220.3599999999999,1204.4000000000001,1220.33,2365510000]
[2252,"2005-08-29",1205.0999999999999,1214.28,1201.53,1212.28,1599450000,1212.28,1,1,1205.0999999999999,1214.28,1201.53,1212.28,1599450000]
[2255,"2005-08-24",1217.57,1224.1500000000001,1209.3699999999999,1209.5899999999999,1930800000,1209.5899999999999,1,1,1217.57,1224.1500000000001,1209.3699999999999,1209.5899999999999,1930800000]
[2261,"2005-08-16",1233.8699999999999,1233.8699999999999,1219.05,1219.3399999999999,1820410000,1219.3399999999999,1,1,1233.8699999999999,1233.8699999999999,1219.05,1219.3399999999999,1820410000]
[2263,"2005-08-12",1237.81,1237.81,1225.8699999999999,1230.3900000000001,1709300000,1230.3900000000001,1,1,1237.81,1237.81,1225.8699999999999,1230.3900000000001,1709300000]
[2266,"2005-08-09",1223.1300000000001,1234.1099999999999,1223.1300000000001,1231.3800000000001,1897520000,1231.3800000000001,1,1,1223.1300000000001,1234.1099999999999,1223.1300000000001,1231.3800000000001,1897520000]
[2270,"2005-08-03",1244.1199999999999,1245.8599999999999,1240.57,1245.04,1999980000,1245.04,1,1,1244.1199999999999,1245.8599999999999,1240.57,1245.04,1999980000]
[2275,"2005-07-27",1231.1600000000001,1237.6400000000001,1230.1500000000001,1236.79,1945800000,1236.79,1,1,1231.1600000000001,1237.6400000000001,1230.1500000000001,1236.79,1945800000]
[2278,"2005-07-22",1227.04,1234.19,1226.1500000000001,1233.68,1766990000,1233.68,1,1,1227.04,1234.19,1226.1500000000001,1233.68,1766990000]
[2280,"2005-07-20",1229.3499999999999,1236.56,1222.9100000000001,1235.2,2063340000,1235.2,1,1,1229.3499999999999,1236.56,1222.9100000000001,1235.2,2063340000]
[2283,"2005-07-15",1226.5,1229.53,1223.5,1227.92,1716400000,1227.92,1,1,1226.5,1229.53,1223.5,1227.92,1716400000]
[2289,"2005-07-07",1194.94,1198.46,1183.55,1197.8699999999999,1952440000,1197.8699999999999,1,1,1194.94,1198.46,1183.55,1197.8699999999999,1952440000]
[2291,"2005-07-05",1194.44,1206.3399999999999,1192.49,1204.99,1805820000,1204.99,1,1,1194.44,1206.3399999999999,1192.49,1204.99,1805820000]
[2294,"2005-06-29",1201.57,1204.07,1198.7,1199.8499999999999,1769280000,1199.8499999999999,1,1,1201.57,1204.07,1198.7,1199.8499999999999,1769280000]
[2298,"2005-06-23",1213.8800000000001,1216.45,1200.72,1200.73,2029920000,1200.73,1,1,1213.8800000000001,1216.45,1200.72,1200.73,2029920000]
[2303,"2005-06-16",1206.55,1212.0999999999999,1205.47,1210.96,1776040000,1210.96,1,1,1206.55,1212.0999999999999,1205.47,1210.96,1776040000]
[2306,"2005-06-13",1198.1099999999999,1206.03,1194.51,1200.82,1661350000,1200.82,1,1,1198.1099999999999,1206.03,1194.51,1200.82,1661350000]
[2308,"2005-06-09",1194.67,1201.8599999999999,1191.0899999999999,1200.93,1824120000,1200.93,1,1,1194.67,1201.8599999999999,1191.0899999999999,1200.93,1824120000]
[2311,"2005-06-06",1196.02,1198.78,1192.75,1197.51,1547120000,1197.51,1,1,1196.02,1198.78,1192.75,1197.51,1547120000]
[2317,"2005-05-26",1190.01,1198.95,1190.01,1197.6199999999999,1654110000,1197.6199999999999,1,1,1190.01,1198.95,1190.01,1197.6199999999999,1654110000]
[2319,"2005-05-24",1193.8599999999999,1195.29,1189.8699999999999,1194.07,1681000000,1194.07,1,1,1193.8599999999999,1195.29,1189.8699999999999,1194.07,1681000000]
[2322,"2005-05-19",1185.56,1191.0899999999999,1184.49,1191.08,1775860000,1191.08,1,1,1185.56,1191.0899999999999,1184.49,1191.08,1775860000]
[2327,"2005-05-12",1171.1099999999999,1173.3699999999999,1157.76,1159.3599999999999,1995290000,1159.3599999999999,1,1,1171.1099999999999,1173.3699999999999,1157.76,1159.3599999999999,1995290000]
[2331,"2005-05-06",1172.6300000000001,1177.75,1170.5,1171.3499999999999,1707200000,1171.3499999999999,1,1,1172.6300000000001,1177.75,1170.5,1171.3499999999999,1707200000]
[2334,"2005-05-03",1162.1600000000001,1166.8900000000001,1156.71,1161.17,2167020000,1161.17,1,1,1162.1600000000001,1166.8900000000001,1156.71,1161.17,2167020000]
[2336,"2005-04-29",1143.22,1156.97,1139.19,1156.8499999999999,2362360000,1156.8499999999999,1,1,1143.22,1156.97,1139.19,1156.8499999999999,2362360000]
[2339,"2005-04-26",1162.0999999999999,1164.8,1151.83,1151.83,1959740000,1151.83,1,1,1162.0999999999999,1164.8,1151.83,1151.83,1959740000]
[2345,"2005-04-18",1142.6199999999999,1148.92,1139.8,1145.98,2180670000,1145.98,1,1,1142.6199999999999,1148.92,1139.8,1145.98,2180670000]
[2347,"2005-04-14",1173.79,1174.67,1161.7,1162.05,2355040000,1162.05,1,1,1173.79,1174.67,1161.7,1162.05,2355040000]
[2350,"2005-04-11",1181.2,1184.07,1178.69,1181.21,1525310000,1181.21,1,1,1181.2,1184.07,1178.69,1181.21,1525310000]
[2355,"2005-04-04",1172.79,1178.6099999999999,1167.72,1176.1199999999999,2079770000,1176.1199999999999,1,1,1172.79,1178.6099999999999,1167.72,1176.1199999999999,2079770000]
[2359,"2005-03-29",1174.28,1179.3900000000001,1163.69,1165.3599999999999,2223250000,1165.3599999999999,1,1,1174.28,1179.3900000000001,1163.69,1165.3599999999999,2223250000]
[2362,"2005-03-23",1171.71,1176.26,1168.7,1172.53,2246870000,1172.53,1,1,1171.71,1176.26,1168.7,1172.53,2246870000]
[2364,"2005-03-21",1189.6500000000001,1189.6500000000001,1178.82,1183.78,1819440000,1183.78,1,1,1189.6500000000001,1189.6500000000001,1178.82,1183.78,1819440000]
[2367,"2005-03-16",1197.75,1197.75,1185.6099999999999,1188.07,1653190000,1188.07,1,1,1197.75,1197.75,1185.6099999999999,1188.07,1653190000]
[2373,"2005-03-08",1225.31,1225.69,1218.57,1219.43,1523090000,1219.43,1,1,1225.31,1225.69,1218.57,1219.43,1523090000]
[2375,"2005-03-04",1210.47,1224.76,1210.47,1222.1199999999999,1636820000,1222.1199999999999,1,1,1210.47,1224.76,1210.47,1222.1199999999999,1636820000]
[2378,"2005-03-01",1203.5999999999999,1212.25,1203.5999999999999,1210.4100000000001,1708060000,1210.4100000000001,1,1,1203.5999999999999,1212.25,1203.5999999999999,1210.4100000000001,1708060000]
[2383,"2005-02-22",1201.5899999999999,1202.48,1184.1600000000001,1184.1600000000001,1744940000,1184.1600000000001,1,1,1201.5899999999999,1202.48,1184.1600000000001,1184.1600000000001,1744940000]
[2387,"2005-02-15",1206.1400000000001,1212.44,1205.52,1210.1199999999999,1527080000,1210.1199999999999,1,1,1206.1400000000001,1212.44,1205.52,1210.1199999999999,1527080000]
[2390,"2005-02-10",1191.99,1198.75,1191.54,1197.01,1491670000,1197.01,1,1,1191.99,1198.75,1191.54,1197.01,1491670000]
[2392,"2005-02-08",1201.72,1205.1099999999999,1200.1600000000001,1202.3,1416170000,1202.3,1,1,1201.72,1205.1099999999999,1200.1600000000001,1202.3,1416170000]
[2395,"2005-02-03",1193.19,1193.19,1185.6400000000001,1189.8900000000001,1554460000,1189.8900000000001,1,1,1193.19,1193.19,1185.6400000000001,1189.8900000000001,1554460000]
[2401,"2005-01-26",1168.4100000000001,1175.96,1168.4100000000001,1174.07,1635900000,1174.07,1,1,1168.4100000000001,1175.96,1168.4100000000001,1174.07,1635900000]
[2403,"2005-01-24",1167.8699999999999,1173.03,1163.75,1163.75,1494600000,1163.75,1,1,1167.8699999999999,1173.03,1163.75,1163.75,1494600000]
[2406,"2005-01-19",1195.98,1195.98,1184.4100000000001,1184.6300000000001,1498700000,1184.6300000000001,1,1,1195.98,1195.98,1184.4100000000001,1184.6300000000001,1498700000]
[2411,"2005-01-11",1190.25,1190.25,1180.43,1182.99,1488800000,1182.99,1,1,1190.25,1190.25,1180.43,1182.99,1488800000]
[2415,"2005-01-05",1188.05,1192.73,1183.72,1183.74,1738900000,1183.74,1,1,1188.05,1192.73,1183.72,1183.74,1738900000]
[2418,"2004-12-31",1213.55,1217.33,1211.6500000000001,1211.92,786900000,1211.92,1,1,1213.55,1217.33,1211.6500000000001,1211.92,786900000]
[2420,"2004-12-29",1213.54,1213.8499999999999,1210.95,1213.45,925900000,1213.45,1,1,1213.54,1213.8499999999999,1210.95,1213.45,925900000]
[2423,"2004-12-23",1209.57,1213.6600000000001,1208.71,1210.1300000000001,956100000,1210.1300000000001,1,1,1209.57,1213.6600000000001,1208.71,1210.1300000000001,956100000]
[2429,"2004-12-15",1203.3800000000001,1206.6099999999999,1199.44,1205.72,1695800000,1205.72,1,1,1203.3800000000001,1206.6099999999999,1199.44,1205.72,1695800000]
[2431,"2004-12-13",1188,1198.74,1188,1198.68,1436100000,1198.68,1,1,1188,1198.74,1188,1198.68,1436100000]
[2434,"2004-12-08",1177.07,1184.05,1177.07,1182.81,1525200000,1182.81,1,1,1177.07,1184.05,1177.07,1182.81,1525200000]
[2439,"2004-12-01",1173.78,1191.3699999999999,1173.78,1191.3699999999999,1772800000,1191.3699999999999,1,1,1173.78,1191.3699999999999,1173.78,1191.3699999999999,1772800000]
[2443,"2004-11-24",1176.94,1182.46,1176.94,1181.76,1149600000,1181.76,1,1,1176.94,1182.46,1176.94,1181.76,1149600000]
[2444,"2004-11-23",1177.24,1179.52,1171.4100000000001,1176.94,1428300000,1176.94,1,1,1177.24,1179.52,1171.4100000000001,1176.94,1428300000]
[2448,"2004-11-17",1175.43,1188.46,1175.43,1181.94,1684200000,1181.94,1,1,1175.43,1188.46,1175.43,1181.94,1684200000]
[2451,"2004-11-12",1173.48,1184.17,1171.43,1184.17,1531600000,1184.17,1,1,1173.48,1184.17,1171.43,1184.17,1531600000]
[2457,"2004-11-04",1143.2,1161.67,1142.3399999999999,1161.67,1782700000,1161.67,1,1,1143.2,1161.67,1142.3399999999999,1161.67,1782700000]
[2459,"2004-11-02",1130.51,1140.48,1128.1199999999999,1130.56,1659000000,1130.56,1,1,1130.51,1140.48,1128.1199999999999,1130.56,1659000000]
[2462,"2004-10-28",1125.3399999999999,1130.67,1120.5999999999999,1127.44,1628200000,1127.44,1,1,1125.3399999999999,1130.67,1120.5999999999999,1127.44,1628200000]
[2467,"2004-10-21",1103.6600000000001,1108.8699999999999,1098.47,1106.49,1673000000,1106.49,1,1,1103.6600000000001,1108.8699999999999,1098.47,1106.49,1673000000]
[2471,"2004-10-15",1103.29,1113.17,1102.1400000000001,1108.2,1645100000,1108.2,1,1,1103.29,1113.17,1102.1400000000001,1108.2,1645100000]
[2472,"2004-10-14",1113.6500000000001,1114.96,1102.06,1103.29,1489500000,1103.29,1,1,1113.6500000000001,1114.96,1102.06,1103.29,1489500000]
[2476,"2004-10-08",1130.6500000000001,1132.92,1120.19,1122.1400000000001,1291600000,1122.1400000000001,1,1,1130.6500000000001,1132.92,1120.19,1122.1400000000001,1291600000]
[2479,"2004-10-05",1135.17,1137.8699999999999,1132.03,1134.48,1418400000,1134.48,1,1,1135.17,1137.8699999999999,1132.03,1134.48,1418400000]
[2485,"2004-09-27",1110.1099999999999,1110.1099999999999,1103.24,1103.52,1263500000,1103.52,1,1,1110.1099999999999,1110.1099999999999,1103.24,1103.52,1263500000]
[2487,"2004-09-23",1113.56,1113.6099999999999,1108.05,1108.3599999999999,1286300000,1108.3599999999999,1,1,1113.56,1113.6099999999999,1108.05,1108.3599999999999,1286300000]
[2490,"2004-09-20",1128.55,1128.55,1120.3399999999999,1122.2,1197600000,1122.2,1,1,1128.55,1128.55,1120.3399999999999,1122.2,1197600000]
[2495,"2004-09-13",1123.92,1129.78,1123.3499999999999,1125.82,1299800000,1125.82,1,1,1123.92,1129.78,1123.3499999999999,1125.82,1299800000]
[2499,"2004-09-07",1113.6300000000001,1124.08,1113.6300000000001,1121.3,1214400000,1121.3,{"$f":"H2514/F2514","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2514,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1113.6300000000001,1124.08,1113.6300000000001,1121.3,{"$f":"G2514*J2514","v":1214400000}]
[2500,"2004-09-03",1118.31,1120.8,1113.57,1113.6300000000001,924170000,1113.6300000000001,1,1,1118.31,1120.8,1113.57,1113.6300000000001,924170000]
[2504,"2004-08-30",1107.77,1107.77,1099.1500000000001,1099.1500000000001,843100000,1099.1500000000001,1,1,1107.77,1107.77,1099.1500000000001,1099.1500000000001,843100000]
[2507,"2004-08-25",1096.19,1106.29,1093.24,1104.96,1192200000,1104.96,1,1,1096.19,1106.29,1093.24,1104.96,1192200000]
[2513,"2004-08-17",1079.3399999999999,1086.78,1079.3399999999999,1081.71,1267800000,1081.71,1,1,1079.3399999999999,1086.78,1079.3399999999999,1081.71,1267800000]
[2515,"2004-08-13",1063.23,1067.58,1060.72,1064.8,1175100000,1064.8,1,1,1063.23,1067.58,1060.72,1064.8,1175100000]
[2518,"2004-08-10",1065.22,1079.04,1065.22,1079.04,1245600000,1079.04,1,1,1065.22,1079.04,1065.22,1079.04,1245600000]
[2523,"2004-08-03",1106.6199999999999,1106.6199999999999,1099.26,1099.69,1338300000,1099.69,1,1,1106.6199999999999,1106.6199999999999,1099.26,1099.69,1338300000]
[2527,"2004-07-28",1094.83,1098.8399999999999,1082.17,1095.42,1554300000,1095.42,1,1,1094.83,1098.8399999999999,1082.17,1095.42,1554300000]
[2528,"2004-07-27",1084.07,1096.6500000000001,1084.07,1094.83,1610800000,1094.83,1,1,1084.07,1096.6500000000001,1084.07,1094.83,1610800000]
[2532,"2004-07-21",1108.67,1116.27,1093.8800000000001,1093.8800000000001,1679500000,1093.8800000000001,1,1,1108.67,1116.27,1093.8800000000001,1093.8800000000001,1679500000]
[2535,"2004-07-16",1106.69,1112.17,1101.07,1101.3900000000001,1450300000,1101.3900000000001,1,1,1106.69,1112.17,1101.07,1101.3900000000001,1450300000]
[2541,"2004-07-08",1118.33,1119.1199999999999,1108.72,1109.1099999999999,1401100000,1109.1099999999999,1,1,1118.33,1119.1199999999999,1108.72,1109.1099999999999,1401100000]
[2543,"2004-07-06",1125.3800000000001,1125.3800000000001,1113.21,1116.21,1283300000,1116.21,1,1,1125.3800000000001,1125.3800000000001,1113.21,1116.21,1283300000]
[2546,"2004-06-30",1136.2,1144.2,1133.6199999999999,1140.8399999999999,1473800000,1140.8399999999999,1,1,1136.2,1144.2,1133.6199999999999,1140.8399999999999,1473800000]
[2551,"2004-06-23",1134.4100000000001,1145.1500000000001,1131.73,1144.06,1444200000,1144.06,1,1,1134.4100000000001,1145.1500000000001,1131.73,1144.06,1444200000]
[2555,"2004-06-17",1133.56,1133.56,1126.8900000000001,1132.05,1296700000,1132.05,1,1,1133.56,1133.56,1126.8900000000001,1132.05,1296700000]
[2556,"2004-06-16",1132.01,1135.28,1130.55,1133.56,1168400000,1133.56,1,1,1132.01,1135.28,1130.55,1133.56,1168400000]
[2560,"2004-06-09",1142.18,1142.18,1131.17,1131.33,1276800000,1131.33,1,1,1142.18,1142.18,1131.17,1131.33,1276800000]
[2564,"2004-06-03",1124.99,1125.31,1116.57,1116.6400000000001,1232400000,1116.6400000000001,1,1,1124.99,1125.31,1116.57,1116.6400000000001,1232400000]
[2569,"2004-05-26",1113.05,1116.71,1109.9100000000001,1114.94,1369400000,1114.94,1,1,1113.05,1116.71,1109.9100000000001,1114.94,1369400000]
[2571,"2004-05-24",1093.56,1101.28,1091.77,1095.4100000000001,1227500000,1095.4100000000001,1,1,1093.56,1101.28,1091.77,1095.4100000000001,1227500000]
[2574,"2004-05-19",1091.49,1105.93,1088.49,1088.68,1548600000,1088.68,1,1,1091.49,1105.93,1088.49,1088.68,1548600000]
[2579,"2004-05-12",1095.45,1097.55,1076.32,1097.28,1697600000,1097.28,1,1,1095.45,1097.55,1076.32,1097.28,1697600000]
[2583,"2004-05-06",1121.53,1121.53,1106.3,1113.99,1509300000,1113.99,1,1,1121.53,1121.53,1106.3,1113.99,1509300000]
[2584,"2004-05-05",1119.55,1125.07,1117.9000000000001,1121.53,1469000000,1121.53,1,1,1119.55,1125.07,1117.9000000000001,1121.53,1469000000]
[2588,"2004-04-29",1122.4100000000001,1128.8,1108.04,1113.8900000000001,1859000000,1113.8900000000001,1,1,1122.4100000000001,1128.8,1108.04,1113.8900000000001,1859000000]
[2592,"2004-04-23",1139.93,1141.92,1134.81,1140.5999999999999,1396100000,1140.5999999999999,1,1,1139.93,1141.92,1134.81,1140.5999999999999,1396100000]
[2597,"2004-04-16",1128.8399999999999,1136.8,1126.9000000000001,1134.6099999999999,1487800000,1134.6099999999999,1,1,1128.8399999999999,1136.8,1126.9000000000001,1134.6099999999999,1487800000]
[2599,"2004-04-14",1129.44,1132.52,1122.1500000000001,1128.17,1547700000,1128.17,1,1,1129.44,1132.52,1122.1500000000001,1128.17,1547700000]
[2602,"2004-04-08",1140.53,1148.97,1134.52,1139.32,1199800000,1139.32,1,1,1140.53,1148.97,1134.52,1139.32,1199800000]
[2607,"2004-04-01",1126.21,1135.67,1126.2,1132.17,1560700000,1132.17,1,1,1126.21,1135.67,1126.2,1132.17,1560700000]
[2611,"2004-03-26",1109.19,1115.27,1106.1300000000001,1108.06,1319100000,1108.06,1,1,1109.19,1115.27,1106.1300000000001,1108.06,1319100000]
[2612,"2004-03-25",1091.33,1110.3800000000001,1091.33,1109.19,1471700000,1109.19,1,1,1091.33,1110.3800000000001,1091.33,1109.19,1471700000]
[2616,"2004-03-19",1122.32,1122.72,1109.69,1109.78,1457400000,1109.78,1,1,1122.32,1122.72,1109.69,1109.78,1457400000]
[2620,"2004-03-15",1120.57,1120.57,1103.3599999999999,1104.49,1600600000,1104.49,1,1,1120.57,1120.57,1103.3599999999999,1104.49,1600600000]
[2625,"2004-03-08",1156.8599999999999,1159.94,1146.97,1147.2,1254400000,1147.2,1,1,{"$f":"ROUND($I2640*C2640,2)","v":1156.8599999999999},{"$f":"ROUND($I2640*D2640,2)","v":1159.94},{"$f":"ROUND($I2640*E2640,2)","v":1146.97},{"$f":"ROUND($I2640*F2640,2)","v":1147.2},1254400000]
[2627,"2004-03-04",1151.03,1154.97,1149.81,1154.8699999999999,1265800000,1154.8699999999999,{"$f":"H2642/F2642","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2642,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1151.03,1154.97,1149.81,1154.8699999999999,{"$f":"G2642*J2642","v":1265800000}]
[2630,"2004-03-01",1144.94,1157.45,1144.94,1155.97,1497100000,1155.97,1,1,1144.94,1157.45,1144.94,1155.97,1497100000]
[2635,"2004-02-23",1144.1099999999999,1146.69,1136.98,1140.99,1380400000,1140.99,1,1,1144.1099999999999,1146.69,1136.98,1140.99,1380400000]
[2639,"2004-02-17",1145.81,1158.98,1145.81,1156.99,1396500000,1156.99,1,1,1145.81,1158.98,1145.81,1156.99,1396500000]
[2640,"2004-02-13",1152.1099999999999,1156.8800000000001,1143.24,1145.81,1329200000,1145.81,1,1,1152.1099999999999,1156.8800000000001,1143.24,1145.81,1329200000]
[2644,"2004-02-09",1142.76,1144.46,1139.21,1139.81,1303500000,1139.81,1,1,1142.76,1144.46,1139.21,1139.81,1303500000]
[2648,"2004-02-03",1135.26,1137.44,1131.33,1136.03,1476900000,1136.03,1,1,1135.26,1137.44,1131.33,1136.03,1476900000]
[2653,"2004-01-27",1155.3699999999999,1155.3699999999999,1144.05,1144.05,1673100000,1144.05,1,1,1155.3699999999999,1155.3699999999999,1144.05,1144.05,1673100000]
[2655,"2004-01-23",1143.94,1150.31,1136.8499999999999,1141.55,1561200000,1141.55,1,1,1143.94,1150.31,1136.8499999999999,1141.55,1561200000]
[2658,"2004-01-20",1139.83,1142.93,1135.4000000000001,1138.77,1698200000,1138.77,1,1,1139.83,1142.93,1135.4000000000001,1138.77,1698200000]
[2663,"2004-01-12",1121.8599999999999,1127.8499999999999,1120.9000000000001,1127.23,1510200000,1127.23,1,1,1121.8599999999999,1127.8499999999999,1120.9000000000001,1127.23,1510200000]
[2667,"2004-01-06",1122.22,1124.46,1118.44,1123.67,1494500000,1123.67,1,1,1122.22,1124.46,1118.44,1123.67,1494500000]
[2668,"2004-01-05",1108.48,1122.22,1108.48,1122.22,1578200000,1122.22,1,1,1108.48,1122.22,1108.48,1122.22,1578200000]
[2672,"2003-12-29",1095.8900000000001,1109.48,1095.8900000000001,1109.48,1058800000,1109.48,1,1,1095.8900000000001,1109.48,1095.8900000000001,1109.48,1058800000]
[2676,"2003-12-22",1088.6600000000001,1092.94,1086.1400000000001,1092.94,1251700000,1092.94,1,1,1088.6600000000001,1092.94,1086.1400000000001,1092.94,1251700000]
[2681,"2003-12-15",1074.1400000000001,1082.79,1068,1068.04,1520800000,1068.04,1,1,1074.1400000000001,1082.79,1068,1068.04,1520800000]
[2684,"2003-12-10",1060.18,1063.02,1053.4100000000001,1059.05,1444000000,1059.05,1,1,1060.18,1063.02,1053.4100000000001,1059.05,1444000000]
[2686,"2003-12-08",1061.5,1069.5899999999999,1060.93,1069.3,1218900000,1069.3,1,1,1061.5,1069.5899999999999,1060.93,1069.3,1218900000]
[2691,"2003-12-01",1058.2,1070.47,1058.2,1070.1199999999999,1375000000,1070.1199999999999,{"$f":"H2706/F2706","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2706,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1058.2,1070.47,1058.2,1070.1199999999999,{"$f":"G2706*J2706","v":1375000000}]
[2695,"2003-11-24",1035.28,1052.08,1035.28,1052.08,1302800000,1052.08,1,1,1035.28,1052.08,1035.28,1052.08,1302800000]
[2696,"2003-11-21",1033.6500000000001,1037.57,1031.2,1035.28,1273800000,1035.28,1,1,1033.6500000000001,1037.57,1031.2,1035.28,1273800000]
[2700,"2003-11-17",1050.3499999999999,1050.3499999999999,1035.28,1043.6300000000001,1374300000,1043.6300000000001,1,1,1050.3499999999999,1050.3499999999999,1035.28,1043.6300000000001,1374300000]
[2704,"2003-11-11",1047.1099999999999,1048.23,1043.46,1046.57,1162500000,1046.57,1,1,1047.1099999999999,1048.23,1043.46,1046.57,1162500000]
[2709,"2003-11-04",1059.02,1059.02,1051.7,1053.25,1417600000,1053.25,1,1,1059.02,1059.02,1051.7,1053.25,1417600000]
[2712,"2003-10-30",1048.1099999999999,1052.81,1043.82,1046.94,1629700000,1046.94,1,1,1048.1099999999999,1052.81,1043.82,1046.94,1629700000]
[2714,"2003-10-28",1031.1300000000001,1046.79,1031.1300000000001,1046.79,1629200000,1046.79,1,1,1031.1300000000001,1046.79,1031.1300000000001,1046.79,1629200000]
[2719,"2003-10-21",1044.68,1048.57,1042.5899999999999,1046.03,1498000000,1046.03,1,1,1044.68,1048.57,1042.5899999999999,1046.03,1498000000]
[2723,"2003-10-15",1049.48,1053.79,1043.1500000000001,1046.76,1521100000,1046.76,1,1,1049.48,1053.79,1043.1500000000001,1046.76,1521100000]
[2724,"2003-10-14",1045.3499999999999,1049.49,1040.8399999999999,1049.48,1271900000,1049.48,1,1,1045.3499999999999,1049.49,1040.8399999999999,1049.48,1271900000]
[2728,"2003-10-08",1039.25,1040.06,1030.96,1033.78,1262500000,1033.78,1,1,1039.25,1040.06,1030.96,1033.78,1262500000]
[2732,"2003-10-02",1018.22,1021.87,1013.38,1020.24,1269300000,1020.24,1,1,1018.22,1021.87,1013.38,1020.24,1269300000]
[2737,"2003-09-25",1009.38,1015.97,1003.26,1003.27,1530000000,1003.27,1,1,1009.38,1015.97,1003.26,1003.27,1530000000]
[2740,"2003-09-22",1036.3,1036.3,1018.3,1022.82,1278800000,1022.82,1,1,1036.3,1036.3,1018.3,1022.82,1278800000]
[2742,"2003-09-18",1025.97,1040.1600000000001,1025.75,1039.58,1498800000,1039.58,1,1,1025.97,1040.1600000000001,1025.75,1039.58,1498800000]
[2747,"2003-09-11",1010.92,1020.88,1010.92,1016.42,1335900000,1016.42,1,1,1010.92,1020.88,1010.92,1016.42,1335900000]
[2751,"2003-09-05",1027.97,1029.21,1018.19,1021.39,1465200000,1021.39,1,1,1027.97,1029.21,1018.19,1021.39,1465200000]
[2752,"2003-09-04",1026.27,1029.17,1022.19,1027.97,1453900000,1027.97,1,1,1026.27,1029.17,1022.19,1027.97,1453900000]
[2756,"2003-08-28",996.79,1004.12,991.42,1002.84,1165200000,1002.84,1,1,996.79,1004.12,991.42,1002.84,1165200000]
[2760,"2003-08-22",1003.27,1011.01,992.62,993.06,1308900000,993.06,1,1,1003.27,1011.01,992.62,993.06,1308900000]
[2765,"2003-08-15",990.51,992.39,987.1,990.67,636370000,990.67,1,1,990.51,992.39,987.1,990.67,636370000]
[2768,"2003-08-12",980.59,990.41,979.9,990.35,1132300000,990.35,1,1,980.59,990.41,979.9,990.35,1132300000]
[2770,"2003-08-08",974.12,980.57,973.83,977.59,1086600000,977.59,1,1,974.12,980.57,973.83,977.59,1086600000]
[2775,"2003-08-01",990.31,990.31,978.86,980.15,1390600000,980.15,1,1,990.31,990.31,978.86,980.15,1390600000]
[2779,"2003-07-28",998.68,1000.68,993.59,996.52,1328600000,996.52,1,1,998.68,1000.68,993.59,996.52,1328600000]
[2780,"2003-07-25",981.6,998.71,977.49,998.68,1397500000,998.68,1,1,981.6,998.71,977.49,998.68,1397500000]
[2784,"2003-07-21",993.32,993.32,975.63,978.8,1254200000,978.8,1,1,993.32,993.32,975.63,978.8,1254200000]
[2788,"2003-07-15",1003.86,1009.61,996.67,1000.42,1518600000,1000.42,1,1,1003.86,1009.61,996.67,1000.42,1518600000]
[2793,"2003-07-08",1004.42,1008.92,998.73,1007.84,1565700000,1007.84,1,1,1004.42,1008.92,998.73,1007.84,1565700000]
[2796,"2003-07-02",982.32,993.78,982.32,993.75,1519300000,993.75,1,1,982.32,993.78,982.32,993.75,1519300000]
[2798,"2003-06-30",976.22,983.61,973.6,974.5,1587200000,974.5,1,1,976.22,983.61,973.6,974.5,1587200000]
[2803,"2003-06-23",995.69,995.69,977.4,981.64,1398100000,981.64,1,1,995.69,995.69,977.4,981.64,1398100000]
[2807,"2003-06-17",1010.74,1015.33,1007.04,1011.66,1479700000,1011.66,1,1,1010.74,1015.33,1007.04,1011.66,1479700000]
[2808,"2003-06-16",988.61,1010.86,988.61,1010.74,1345900000,1010.74,1,1,988.61,1010.86,988.61,1010.74,1345900000]
[2812,"2003-06-10",975.93,984.84,975.93,984.84,1275400000,984.84,1,1,975.93,984.84,975.93,984.84,1275400000]
[2816,"2003-06-04",971.56,987.85,970.72,986.24,1618700000,986.24,1,1,971.56,987.85,970.72,986.24,1618700000]
[2821,"2003-05-28",951.48,959.39,950.12,953.22,1559000000,953.22,1,1,951.48,959.39,950.12,953.22,1559000000]
[2824,"2003-05-22",923.42,935.3,922.54,931.87,1448500000,931.87,1,1,923.42,935.3,922.54,931.87,1448500000]
[2826,"2003-05-20",920.77,925.34,912.05,919.73,1505300000,919.73,1,1,920.77,925.34,912.05,919.73,1505300000]
[2829,"2003-05-15",939.28,948.23,938.79,946.67,1508700000,946.67,1,1,939.28,948.23,938.79,946.67,1508700000]
[2835,"2003-05-07",934.39,937.22,926.41,929.62,1531900000,929.62,1,1,934.39,937.22,926.41,929.62,1531900000]
[2836,"2003-05-06",926.55,939.61,926.38,934.39,1649600000,934.39,1,1,926.55,939.61,926.38,934.39,1649600000]
[2840,"2003-04-30",917.84,922.01,911.7,916.92,1788510000,916.92,1,1,917.84,922.01,911.7,916.92,1788510000]
[2844,"2003-04-24",919.02,919.02,906.69,911.43,1648100000,911.43,1,1,919.02,919.02,906.69,911.43,1648100000]
[2849,"2003-04-16",890.81,896.77,877.93,879.91,1587600000,879.91,1,1,890.81,896.77,877.93,879.91,1587600000]
[2852,"2003-04-11",871.58,883.34,865.92,868.3,1141600000,868.3,1,1,871.58,883.34,865.92,868.3,1141600000]
[2854,"2003-04-09",878.29,887.35,865.72,865.99,1293700000,865.99,1,1,878.29,887.35,865.72,865.99,1293700000]
[2857,"2003-04-04",876.45,882.73,874.23,878.85,1241200000,878.85,1,1,876.45,882.73,874.23,878.85,1241200000]
[2863,"2003-03-27",869.95,874.15,858.09,868.52,1232900000,868.52,1,1,869.95,874.15,858.09,868.52,1232900000]
[2864,"2003-03-26",874.74,875.8,866.47,869.95,1319700000,869.95,1,1,874.74,875.8,866.47,869.95,1319700000]
[2868,"2003-03-20",874.02,879.6,859.01,875.67,1439100000,875.67,1,1,874.02,879.6,859.01,875.67,1439100000]
[2872,"2003-03-14",831.89,841.39,828.26,833.27,1541900000,833.27,1,1,831.89,841.39,828.26,833.27,1541900000]
[2877,"2003-03-07",822.1,829.55,811.23,828.89,1368500000,828.89,1,1,822.1,829.55,811.23,828.89,1368500000]
[2880,"2003-03-04",834.81,835.43,821.96,821.99,1256600000,821.99,1,1,834.81,835.43,821.96,821.99,1256600000]
[2882,"2003-02-28",837.28,847,837.28,841.15,1373300000,841.15,1,1,837.28,847,837.28,841.15,1373300000]
[2885,"2003-02-25",832.58,839.55,818.54,838.57,1483700000,838.57,1,1,832.58,839.55,818.54,838.57,1483700000]
[2891,"2003-02-14",817.37,834.89,815.03,834.89,1404600000,834.89,1,1,817.37,834.89,815.03,834.89,1404600000]
[2892,"2003-02-13",818.68,821.25,806.29,817.37,1489300000,817.37,1,1,818.68,821.25,806.29,817.37,1489300000]
[2896,"2003-02-07",838.15,845.73,826.7,829.69,1276800000,829.69,1,1,838.15,845.73,826.7,829.69,1276800000]
[2900,"2003-02-03",855.7,864.64,855.7,860.32,1258500000,860.32,1,1,855.7,864.64,855.7,860.32,1258500000]
[2905,"2003-01-27",861.4,863.95,844.25,847.48,1435900000,847.48,1,1,861.4,863.95,844.25,847.48,1435900000]
[2908,"2003-01-22",887.62,889.74,877.64,878.36,1560800000,878.36,1,1,887.62,889.74,877.64,878.36,1560800000]
[2910,"2003-01-17",914.6,914.6,899.02,901.78,1358200000,901.78,1,1,914.6,914.6,899.02,901.78,1358200000]
[2913,"2003-01-14",926.26,931.66,921.72,931.66,1379400000,931.66,1,1,926.26,931.66,921.72,931.66,1379400000]
[2919,"2003-01-06",908.59,931.77,908.59,929.01,1435900000,929.01,1,1,908.59,931.77,908.59,929.01,1435900000]
[2920,"2003-01-03",909.03,911.25,903.07,908.59,1130800000,908.59,1,1,909.03,911.25,903.07,908.59,1130800000]
[2924,"2002-12-27",889.66,890.46,873.62,875.4,758400000,875.4,1,1,889.66,890.46,873.62,875.4,758400000]
[2928,"2002-12-20",884.25,897.79,884.25,895.76,1782730000,895.76,1,1,884.25,897.79,884.25,895.76,1782730000]
[2933,"2002-12-13",901.58,901.58,888.48,889.48,1330800000,889.48,1,1,901.58,901.58,888.48,889.48,1330800000]
[2936,"2002-12-10",892,904.95,892,904.45,1286600000,904.45,1,1,892,904.95,892,904.45,1286600000]
[2938,"2002-12-06",906.55,915.48,895.96,912.23,1241100000,912.23,1,1,906.55,915.48,895.96,912.23,1241100000]
[2941,"2002-12-03",934.53,934.53,918.73,920.75,1488400000,920.75,1,1,934.53,934.53,918.73,920.75,1488400000]
[2947,"2002-11-22",933.76,937.28,928.41,930.55,1626800000,930.55,{"$f":"H2962/F2962","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2962,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},933.76,937.28,928.41,930.55,{"$f":"G2962*J2962","v":1626800000}]
[2949,"2002-11-20",896.74,915.01,894.93,914.15,1517300000,914.15,1,1,896.74,915.01,894.93,914.15,1517300000]
[2952,"2002-11-15",904.27,910.21,895.35,909.83,1400100000,909.83,1,1,904.27,910.21,895.35,909.83,1400100000]
[2956,"2002-11-11",894.74,894.74,874.63,876.19,1113000000,876.19,1,1,894.74,894.74,874.63,876.19,1113000000]
[2961,"2002-11-04",900.96,924.58,900.96,908.35,1645900000,908.35,1,1,900.96,924.58,900.96,908.35,1645900000]
[2964,"2002-10-30",882.15,895.28,879.19,890.71,1422300000,890.71,1,1,882.15,895.28,879.19,890.71,1422300000]
[2966,"2002-10-28",897.65,907.44,886.15,890.23,1382600000,890.23,1,1,897.65,907.44,886.15,890.23,1382600000]
[2969,"2002-10-23",890.16,896.14,873.82,896.14,1593900000,896.14,1,1,890.16,896.14,873.82,896.14,1593900000]
[2975,"2002-10-15",841.44,881.27,841.44,881.27,1956000000,881.27,1,1,841.44,881.27,841.44,881.27,1956000000]
[2977,"2002-10-11",803.92,843.27,803.92,835.32,1854130000,835.32,1,1,803.92,843.27,803.92,835.32,1854130000]
[2980,"2002-10-08",785.28,808.86,779.5,798.55,1938430000,798.55,1,1,785.28,808.86,779.5,798.55,1938430000]
[2984,"2002-10-02",843.77,851.93,826.5,827.91,1668900000,827.91,1,1,843.77,851.93,826.5,827.91,1668900000]
[2989,"2002-09-25",819.27,844.22,818.46,839.66,1651500000,839.66,1,1,819.27,844.22,818.46,839.66,1651500000]
[2992,"2002-09-20",843.32,849.32,839.09,845.39,1792800000,845.39,1,1,843.32,849.32,839.09,845.39,1792800000]
[2994,"2002-09-18",873.52,878.45,857.39,869.46,1501000000,869.46,1,1,873.52,878.45,857.39,869.46,1501000000]
[2997,"2002-09-13",886.91,892.75,877.05,889.81,1271000000,889.81,1,1,886.91,892.75,877.05,889.81,1271000000]
[3003,"2002-09-05",893.4,893.4,870.5,879.15,1401300000,879.15,1,1,893.4,893.4,870.5,879.15,1401300000]
[3005,"2002-09-03",916.07,916.07,877.51,878.02,1289800000,878.02,1,1,916.07,916.07,877.51,878.02,1289800000]
[3008,"2002-08-28",934.82,934.82,913.21,917.87,1146600000,917.87,1,1,934.82,934.82,913.21,917.87,1146600000]
[3012,"2002-08-22",949.36,965,946.43,962.7,1373000000,962.7,1,1,949.36,965,946.43,962.7,1373000000]
[3017,"2002-08-15",919.62,933.29,918.17,930.25,1505100000,930.25,1,1,919.62,933.29,918.17,930.25,1505100000]
[3020,"2002-08-12",908.64,908.64,892.38,903.8,1036500000,903.8,1,1,908.64,908.64,892.38,903.8,1036500000]
[3022,"2002-08-08",876.77,905.84,875.17,905.46,1646700000,905.46,1,1,876.77,905.84,875.17,905.46,1646700000]
[3025,"2002-08-05",864.24,864.24,833.44,834.6,1425500000,834.6,1,1,864.24,864.24,833.44,834.6,1425500000]
[3031,"2002-07-26",838.68,852.85,835.92,852.84,1796100000,852.84,1,1,838.68,852.85,835.92,852.84,1796100000]
[3033,"2002-07-24",797.71,844.32,775.68,843.43,2775560000,843.43,1,1,797.71,844.32,775.68,843.43,2775560000]
[3036,"2002-07-19",881.56,881.56,842.07,847.75,2654100000,847.75,1,1,881.56,881.56,842.07,847.75,2654100000]
[3040,"2002-07-15",921.39,921.39,876.46,917.93,2574800000,917.93,1,1,921.39,921.39,876.46,917.93,2574800000]
[3045,"2002-07-08",989.03,993.56,972.91,976.98,1184400000,976.98,1,1,989.03,993.56,972.91,976.98,1184400000]
[3048,"2002-07-02",968.65,968.65,945.54,948.09,1823000000,948.09,1,1,968.65,968.65,945.54,948.09,1823000000]
[3050,"2002-06-28",990.64,1001.79,988.31,989.82,2117000000,989.82,1,1,990.64,1001.79,988.31,989.82,2117000000]
[3053,"2002-06-25",992.72,1005.88,974.21,976.14,1513700000,976.14,1,1,992.72,1005.88,974.21,976.14,1513700000]
[3059,"2002-06-17",1007.27,1036.17,1007.27,1036.17,1236600000,1036.17,1,1,1007.27,1036.17,1007.27,1036.17,1236600000]
[3061,"2002-06-13",1020.26,1023.47,1008.12,1009.56,1405500000,1009.56,1,1,1020.26,1023.47,1008.12,1009.56,1405500000]
[3064,"2002-06-10",1027.53,1038.18,1025.45,1030.74,1226200000,1030.74,1,1,1027.53,1038.18,1025.45,1030.74,1226200000]
[3069,"2002-06-03",1067.1400000000001,1070.74,1039.9000000000001,1040.68,1324300000,1040.68,1,1,1067.1400000000001,1070.74,1039.9000000000001,1040.68,1324300000]
[3073,"2002-05-28",1083.82,1085.98,1070.31,1074.55,996500000,1074.55,1,1,{"$f":"ROUND($I3088*C3088,2)","v":1083.82},{"$f":"ROUND($I3088*D3088,2)","v":1085.98},{"$f":"ROUND($I3088*E3088,2)","v":1070.31},{"$f":"ROUND($I3088*F3088,2)","v":1074.55},996500000]
[3076,"2002-05-22",1079.8800000000001,1086.02,1075.6400000000001,1086.02,1136300000,1086.02,1,1,1079.8800000000001,1086.02,1075.6400000000001,1086.02,1136300000]
[3078,"2002-05-20",1106.5899999999999,1106.5899999999999,1090.6099999999999,1091.8800000000001,989800000,1091.8800000000001,1,1,1106.5899999999999,1106.5899999999999,1090.6099999999999,1091.8800000000001,989800000]
[3081,"2002-05-15",1097.28,1104.23,1088.94,1091.07,1420200000,1091.07,1,1,1097.28,1104.23,1088.94,1091.07,1420200000]
[3087,"2002-05-07",1052.67,1058.67,1048.96,1049.49,1354700000,1049.49,1,1,1052.67,1058.67,1048.96,1049.49,1354700000]
[3089,"2002-05-03",1084.56,1084.56,1068.8900000000001,1073.43,1284500000,1073.43,1,1,1084.56,1084.56,1068.8900000000001,1073.43,1284500000]
[3092,"2002-04-30",1065.45,1082.6199999999999,1063.46,1076.92,1628600000,1076.92,1,1,1065.45,1082.6199999999999,1063.46,1076.92,1628600000]
[3097,"2002-04-23",1107.83,1111.17,1098.94,1100.96,1388500000,1100.96,1,1,1107.83,1111.17,1098.94,1100.96,1388500000]
[3101,"2002-04-17",1128.3699999999999,1133,1123.3699999999999,1126.07,1376900000,1126.07,1,1,1128.3699999999999,1133,1123.3699999999999,1126.07,1376900000]
[3104,"2002-04-12",1103.69,1112.77,1102.74,1111.01,1282100000,1111.01,1,1,1103.69,1112.77,1102.74,1111.01,1282100000]
[3106,"2002-04-10",1117.8,1131.76,1117.8,1130.47,1447900000,1130.47,1,1,1117.8,1131.76,1117.8,1130.47,1447900000]
[3109,"2002-04-05",1126.3399999999999,1133.31,1119.49,1122.73,1110200000,1122.73,1,1,1126.3399999999999,1133.31,1119.49,1122.73,1110200000]
[3115,"2002-03-27",1138.49,1146.95,1135.33,1144.58,1180100000,1144.58,1,1,1138.49,1146.95,1135.33,1144.58,1180100000]
[3117,"2002-03-25",1148.7,1151.04,1131.8699999999999,1131.8699999999999,1057900000,1131.8699999999999,1,1,1148.7,1151.04,1131.8699999999999,1131.8699999999999,1057900000]
[3120,"2002-03-20",1170.29,1170.29,1151.6099999999999,1151.8499999999999,1304900000,1151.8499999999999,1,1,1170.29,1170.29,1151.6099999999999,1151.8499999999999,1304900000]
[3125,"2002-03-13",1165.58,1165.58,1151.01,1154.0899999999999,1354000000,1154.0899999999999,1,1,1165.58,1165.58,1151.01,1154.0899999999999,1354000000]
[3129,"2002-03-07",1162.77,1167.94,1150.69,1157.54,1517400000,1157.54,1,1,1162.77,1167.94,1150.69,1157.54,1517400000]
[3132,"2002-03-04",1131.78,1153.8399999999999,1130.93,1153.8399999999999,1594300000,1153.8399999999999,1,1,1131.78,1153.8399999999999,1130.93,1153.8399999999999,1594300000]
[3134,"2002-02-28",1109.8900000000001,1121.57,1106.73,1106.73,1392200000,1106.73,1,1,1109.8900000000001,1121.57,1106.73,1106.73,1392200000]
[3137,"2002-02-25",1089.8399999999999,1112.71,1089.8399999999999,1109.43,1367400000,1109.43,1,1,{"$f":"ROUND($I3152*C3152,2)","v":1089.8399999999999},{"$f":"ROUND($I3152*D3152,2)","v":1112.71},{"$f":"ROUND($I3152*E3152,2)","v":1089.8399999999999},{"$f":"ROUND($I3152*F3152,2)","v":1109.43},1367400000]
[3143,"2002-02-14",1118.51,1124.72,1112.3,1116.48,1272500000,1116.48,1,1,1118.51,1124.72,1112.3,1116.48,1272500000]
[3145,"2002-02-12",1111.94,1112.68,1102.98,1107.5,1094200000,1107.5,1,1,1111.94,1112.68,1102.98,1107.5,1094200000]
[3148,"2002-02-07",1083.51,1094.03,1078.44,1080.17,1441600000,1080.17,1,1,1083.51,1094.03,1078.44,1080.17,1441600000]
[3153,"2002-01-31",1113.57,1130.21,1113.3,1130.2,1557000000,1130.2,1,1,1113.57,1130.21,1113.3,1130.2,1557000000]
[3156,"2002-01-28",1133.28,1138.6300000000001,1126.6600000000001,1133.06,1186800000,1133.06,1,1,1133.28,1138.6300000000001,1126.6600000000001,1133.06,1186800000]
[3157,"2002-01-25",1132.1500000000001,1138.31,1127.82,1133.28,1345100000,1133.28,1,1,1132.1500000000001,1138.31,1127.82,1133.28,1345100000]
[3161,"2002-01-18",1138.8800000000001,1138.8800000000001,1124.45,1127.58,1333300000,1127.58,1,1,1138.8800000000001,1138.8800000000001,1124.45,1127.58,1333300000]
[3166,"2002-01-11",1156.55,1159.4100000000001,1145.45,1145.5999999999999,1211900000,1145.5999999999999,1,1,1156.55,1159.4100000000001,1145.45,1145.5999999999999,1211900000]
[3169,"2002-01-08",1164.8900000000001,1167.5999999999999,1157.46,1160.71,1258800000,1160.71,1,1,1164.8900000000001,1167.5999999999999,1157.46,1160.71,1258800000]
[3171,"2002-01-04",1165.27,1176.55,1163.42,1172.51,1513000000,1172.51,1,1,1165.27,1176.55,1163.42,1172.51,1513000000]
[3176,"2001-12-27",1149.3699999999999,1157.1300000000001,1149.3699999999999,1157.1300000000001,876300000,1157.1300000000001,1,1,1149.3699999999999,1157.1300000000001,1149.3699999999999,1157.1300000000001,876300000]
[3180,"2001-12-20",1149.56,1151.42,1139.93,1139.93,1490500000,1139.93,1,1,1149.56,1151.42,1139.93,1139.93,1490500000]
[3184,"2001-12-14",1119.3800000000001,1128.28,1114.53,1123.0899999999999,1306800000,1123.0899999999999,1,1,1119.3800000000001,1128.28,1114.53,1123.0899999999999,1306800000]
[3185,"2001-12-13",1137.07,1137.07,1117.8499999999999,1119.3800000000001,1511500000,1119.3800000000001,1,1,1137.07,1137.07,1117.8499999999999,1119.3800000000001,1511500000]
[3189,"2001-12-07",1167.0999999999999,1167.0999999999999,1152.6600000000001,1158.31,1248200000,1158.31,1,1,1167.0999999999999,1167.0999999999999,1152.6600000000001,1158.31,1248200000]
[3194,"2001-11-30",1140.2,1143.57,1135.8900000000001,1139.45,1343600000,1139.45,1,1,1140.2,1143.57,1135.8900000000001,1139.45,1343600000]
[3197,"2001-11-27",1157.42,1163.3800000000001,1140.81,1149.5,1288000000,1149.5,1,1,1157.42,1163.3800000000001,1140.81,1149.5,1288000000]
[3199,"2001-11-23",1137.03,1151.05,1135.9000000000001,1150.3399999999999,410300000,1150.3399999999999,1,1,1137.03,1151.05,1135.9000000000001,1150.3399999999999,410300000]
[3204,"2001-11-15",1141.21,1146.46,1135.06,1142.24,1454500000,1142.24,1,1,1141.21,1146.46,1135.06,1142.24,1454500000]
[3208,"2001-11-09",1118.54,1123.02,1111.1300000000001,1120.31,1093800000,1120.31,1,1,1118.54,1123.02,1111.1300000000001,1120.31,1093800000]
[3212,"2001-11-05",1087.2,1106.72,1087.2,1102.8399999999999,1267700000,1102.8399999999999,1,1,1087.2,1106.72,1087.2,1102.8399999999999,1267700000]
[3213,"2001-11-02",1084.0999999999999,1089.6300000000001,1075.58,1087.2,1121900000,1087.2,1,1,1084.0999999999999,1089.6300000000001,1075.58,1087.2,1121900000]
[3217,"2001-10-29",1104.6099999999999,1104.6099999999999,1078.3,1078.3,1106100000,1078.3,1,1,1104.6099999999999,1104.6099999999999,1078.3,1078.3,1106100000]
[3222,"2001-10-22",1073.48,1090.57,1070.79,1089.9000000000001,1105700000,1089.9000000000001,1,1,1073.48,1090.57,1070.79,1089.9000000000001,1105700000]
[3225,"2001-10-17",1097.54,1107.1199999999999,1076.57,1077.0899999999999,1452200000,1077.0899999999999,1,1,1097.54,1107.1199999999999,1076.57,1077.0899999999999,1452200000]
[3227,"2001-10-15",1091.6500000000001,1091.6500000000001,1078.19,1089.98,1024700000,1089.98,1,1,1091.6500000000001,1091.6500000000001,1078.19,1089.98,1024700000]
[3232,"2001-10-08",1071.3699999999999,1071.3699999999999,1056.8800000000001,1062.44,979000000,1062.44,1,1,1071.3699999999999,1071.3699999999999,1056.8800000000001,1062.44,979000000]
[3236,"2001-10-02",1038.55,1051.33,1034.47,1051.33,1289800000,1051.33,1,1,1038.55,1051.33,1034.47,1051.33,1289800000]
[3240,"2001-09-26",1012.27,1020.29,1002.62,1007.04,1519100000,1007.04,1,1,1012.27,1020.29,1002.62,1007.04,1519100000]
[3241,"2001-09-25",1003.45,1017.14,998.33,1012.27,1613800000,1012.27,1,1,1003.45,1017.14,998.33,1012.27,1613800000]
[3245,"2001-09-19",1032.74,1038.9100000000001,984.62,1016.1,2120550000,1016.1,1,1,1032.74,1038.9100000000001,984.62,1016.1,2120550000]
[3250,"2001-09-06",1131.74,1131.74,1105.83,1106.4000000000001,1359700000,1106.4000000000001,1,1,1131.74,1131.74,1105.83,1106.4000000000001,1359700000]
[3253,"2001-08-31",1129.03,1141.83,1126.3800000000001,1133.58,920100000,1133.58,1,1,1129.03,1141.83,1126.3800000000001,1133.58,920100000]
[3255,"2001-08-29",1161.51,1166.97,1147.3800000000001,1148.56,963700000,1148.56,1,1,1161.51,1166.97,1147.3800000000001,1148.56,963700000]
[3261,"2001-08-21",1171.4100000000001,1179.8499999999999,1156.56,1157.26,1041600000,1157.26,1,1,1171.4100000000001,1179.8499999999999,1156.56,1157.26,1041600000]
[3264,"2001-08-16",1178.02,1181.8,1166.08,1181.6600000000001,1055400000,1181.6600000000001,1,1,1178.02,1181.8,1166.08,1181.6600000000001,1055400000]
[3268,"2001-08-10",1183.43,1193.33,1169.55,1190.1600000000001,960900000,1190.1600000000001,1,1,1183.43,1193.33,1169.55,1190.1600000000001,960900000]
[3269,"2001-08-09",1183.53,1184.71,1174.68,1183.43,1104200000,1183.43,1,1,1183.53,1184.71,1174.68,1183.43,1104200000]
[3273,"2001-08-03",1220.75,1220.75,1205.31,1214.3499999999999,939900000,1214.3499999999999,1,1,1220.75,1220.75,1205.31,1214.3499999999999,939900000]
[3278,"2001-07-27",1202.93,1209.26,1195.99,1205.82,1015300000,1205.82,1,1,1202.93,1209.26,1195.99,1205.82,1015300000]
[3281,"2001-07-24",1191.03,1191.03,1165.54,1171.6500000000001,1198700000,1171.6500000000001,1,1,1191.03,1191.03,1165.54,1171.6500000000001,1198700000]
[3283,"2001-07-20",1215.02,1215.69,1207.04,1210.8499999999999,1170900000,1210.8499999999999,1,1,1215.02,1215.69,1207.04,1210.8499999999999,1170900000]
[3289,"2001-07-12",1180.18,1210.25,1180.18,1208.1400000000001,1394000000,1208.1400000000001,1,1,1180.18,1210.25,1180.18,1208.1400000000001,1394000000]
[3292,"2001-07-09",1190.5899999999999,1201.76,1189.75,1198.78,1045700000,1198.78,1,1,1190.5899999999999,1201.76,1189.75,1198.78,1045700000]
[3296,"2001-07-02",1224.42,1239.78,1224.03,1236.72,1128300000,1236.72,1,1,1224.42,1239.78,1224.03,1236.72,1128300000]
[3297,"2001-06-29",1226.2,1237.29,1221.1400000000001,1224.3800000000001,1832360000,1224.3800000000001,1,1,1226.2,1237.29,1221.1400000000001,1224.3800000000001,1832360000]
[3301,"2001-06-25",1225.3499999999999,1231.5,1213.5999999999999,1218.5999999999999,1050100000,1218.5999999999999,1,1,1225.3499999999999,1231.5,1213.5999999999999,1218.5999999999999,1050100000]
[3306,"2001-06-18",1214.3599999999999,1221.23,1208.33,1208.43,1111600000,1208.43,1,1,1214.3599999999999,1221.23,1208.33,1208.43,1111600000]
[3309,"2001-06-13",1255.8499999999999,1259.75,1241.5899999999999,1241.5999999999999,1063600000,1241.5999999999999,1,1,1255.8499999999999,1259.75,1241.5899999999999,1241.5999999999999,1063600000]
[3311,"2001-06-11",1264.96,1264.96,1249.23,1254.3900000000001,870100000,1254.3900000000001,1,1,1264.96,1264.96,1249.23,1254.3900000000001,870100000]
[3317,"2001-06-01",1255.82,1265.3399999999999,1246.8800000000001,1260.67,1015000000,1260.67,1,1,1255.82,1265.3399999999999,1246.8800000000001,1260.67,1015000000]
[3320,"2001-05-29",1277.8900000000001,1278.42,1265.4100000000001,1267.93,1026000000,1267.93,1,1,1277.8900000000001,1278.42,1265.4100000000001,1267.93,1026000000]
[3324,"2001-05-22",1312.83,1315.93,1306.8900000000001,1309.3800000000001,1260400000,1309.3800000000001,1,1,1312.83,1315.93,1306.8900000000001,1309.3800000000001,1260400000]
[3325,"2001-05-21",1291.96,1312.95,1287.8699999999999,1312.83,1174900000,1312.83,1,1,1291.96,1312.95,1287.8699999999999,1312.83,1174900000]
[3329,"2001-05-15",1248.92,1257.45,1245.3599999999999,1249.44,1071800000,1249.44,1,1,{"$f":"ROUND($I3344*C3344,2)","v":1248.92},{"$f":"ROUND($I3344*D3344,2)","v":1257.45},{"$f":"ROUND($I3344*E3344,2)","v":1245.3599999999999},{"$f":"ROUND($I3344*F3344,2)","v":1249.44},1071800000]
[3334,"2001-05-08",1266.71,1267.01,1253,1261.2,1006300000,1261.2,1,1,1266.71,1267.01,1253,1261.2,1006300000]
[3337,"2001-05-03",1267.43,1267.43,1239.8800000000001,1248.58,1137900000,1248.58,1,1,1267.43,1267.43,1239.8800000000001,1248.58,1137900000]
[3339,"2001-05-01",1249.46,1266.47,1243.55,1266.44,1181300000,1266.44,1,1,1249.46,1266.47,1243.55,1266.44,1181300000]
[3345,"2001-04-23",1242.98,1242.98,1217.47,1224.3599999999999,1012600000,1224.3599999999999,1,1,1242.98,1242.98,1217.47,1224.3599999999999,1012600000]
[3348,"2001-04-18",1191.81,1248.42,1191.81,1238.1600000000001,1918900000,1238.1600000000001,1,1,1191.81,1248.42,1191.81,1238.1600000000001,1918900000]
[3352,"2001-04-11",1168.3800000000001,1182.24,1160.26,1165.8900000000001,1290300000,1165.8900000000001,1,1,1168.3800000000001,1182.24,1160.26,1165.8900000000001,1290300000]
[3353,"2001-04-10",1137.5899999999999,1173.92,1137.5899999999999,1168.3800000000001,1349600000,1168.3800000000001,1,1,1137.5899999999999,1173.92,1137.5899999999999,1168.3800000000001,1349600000]
[3357,"2001-04-04",1106.46,1117.5,1091.99,1103.25,1425590000,1103.25,1,1,1106.46,1117.5,1091.99,1103.25,1425590000]
[3362,"2001-03-28",1182.17,1182.17,1147.83,1153.29,1333400000,1153.29,1,1,1182.17,1182.17,1147.83,1153.29,1333400000]
[3365,"2001-03-23",1117.58,1141.83,1117.58,1139.83,1364900000,1139.83,1,1,1117.58,1141.83,1117.58,1139.83,1364900000]
[3367,"2001-03-21",1142.6199999999999,1149.3900000000001,1118.74,1122.1400000000001,1346300000,1122.1400000000001,1,1,1142.6199999999999,1149.3900000000001,1118.74,1122.1400000000001,1346300000]
[3373,"2001-03-13",1180.1600000000001,1197.83,1171.5,1197.6600000000001,1360900000,1197.6600000000001,1,1,1180.1600000000001,1197.83,1171.5,1197.6600000000001,1360900000]
[3376,"2001-03-08",1261.8900000000001,1266.5,1257.5999999999999,1264.74,1114100000,1264.74,1,1,1261.8900000000001,1266.5,1257.5999999999999,1264.74,1114100000]
[3378,"2001-03-06",1241.4100000000001,1267.42,1241.4100000000001,1253.8,1091800000,1253.8,1,1,1241.4100000000001,1267.42,1241.4100000000001,1253.8,1091800000]
[3381,"2001-03-01",1239.94,1241.3599999999999,1214.5,1241.23,1294900000,1241.23,1,1,1239.94,1241.3599999999999,1214.5,1241.23,1294900000]
[3385,"2001-02-23",1252.82,1252.82,1215.44,1245.8599999999999,1231300000,1245.8599999999999,1,1,1252.82,1252.82,1215.44,1245.8599999999999,1231300000]
[3390,"2001-02-15",1315.92,1331.29,1315.92,1326.61,1153700000,1326.61,1,1,1315.92,1331.29,1315.92,1326.61,1153700000]
[3393,"2001-02-12",1314.76,1330.96,1313.64,1330.31,1039100000,1330.31,1,1,{"$f":"ROUND($I3408*C3408,2)","v":1314.76},{"$f":"ROUND($I3408*D3408,2)","v":1330.96},{"$f":"ROUND($I3408*E3408,2)","v":1313.64},{"$f":"ROUND($I3408*F3408,2)","v":1330.31},1039100000]
[3395,"2001-02-08",1341.1,1350.32,1332.42,1332.53,1107200000,1332.53,{"$f":"H3410/F3410","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3410,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1341.1,1350.32,1332.42,1332.53,{"$f":"G3410*J3410","v":1107200000}]
[3401,"2001-01-31",1373.73,1383.37,1364.66,1366.01,1295300000,1366.01,1,1,1373.73,1383.37,1364.66,1366.01,1295300000]
[3404,"2001-01-26",1357.51,1357.51,1342.75,1354.95,1098000000,1354.95,1,1,1357.51,1357.51,1342.75,1354.95,1098000000]
[3406,"2001-01-24",1360.4,1369.75,1357.28,1364.3,1309000000,1364.3,1,1,1360.4,1369.75,1357.28,1364.3,1309000000]
[3409,"2001-01-19",1347.97,1354.55,1336.74,1342.54,1407800000,1342.54,1,1,1347.97,1354.55,1336.74,1342.54,1407800000]
[3413,"2001-01-12",1326.82,1333.21,1311.59,1318.55,1276000000,1318.55,1,1,1326.82,1333.21,1311.59,1318.55,1276000000]
[3418,"2001-01-05",1333.34,1334.77,1294.95,1298.3499999999999,1430800000,1298.3499999999999,1,1,1333.34,1334.77,1294.95,1298.3499999999999,1430800000]
[3421,"2001-01-02",1320.28,1320.28,1276.05,1283.27,1129400000,1283.27,1,1,1320.28,1320.28,1276.05,1283.27,1129400000]
[3423,"2000-12-28",1328.92,1335.93,1325.78,1334.22,1015300000,1334.22,1,1,1328.92,1335.93,1325.78,1334.22,1015300000]
[3429,"2000-12-19",1322.96,1346.44,1305.2,1305.5999999999999,1324900000,1305.5999999999999,1,1,1322.96,1346.44,1305.2,1305.5999999999999,1324900000]
[3432,"2000-12-14",1359.99,1359.99,1340.48,1340.93,1061300000,1340.93,1,1,1359.99,1359.99,1340.48,1340.93,1061300000]
[3434,"2000-12-12",1380.2,1380.27,1370.27,1371.18,1083400000,1371.18,1,1,1380.2,1380.27,1370.27,1371.18,1083400000]
[3437,"2000-12-07",1351.46,1353.5,1339.26,1343.55,1128000000,1343.55,1,1,1351.46,1353.5,1339.26,1343.55,1128000000]
[3441,"2000-12-01",1314.95,1334.67,1307.02,1315.23,1195200000,1315.23,1,1,1314.95,1334.67,1307.02,1315.23,1195200000]
[3446,"2000-11-24",1322.36,1343.83,1322.36,1341.77,404870000,1341.77,1,1,1322.36,1343.83,1322.36,1341.77,404870000]
[3449,"2000-11-20",1367.72,1367.72,1341.67,1342.62,955800000,1342.62,1,1,1367.72,1367.72,1341.67,1342.62,955800000]
[3451,"2000-11-16",1389.81,1394.76,1370.39,1372.32,956300000,1372.32,1,1,1389.81,1394.76,1370.39,1372.32,956300000]
[3457,"2000-11-08",1431.87,1437.28,1408.78,1409.28,909300000,1409.28,1,1,{"$f":"ROUND($I3472*C3472,2)","v":1431.87},{"$f":"ROUND($I3472*D3472,2)","v":1437.28},{"$f":"ROUND($I3472*E3472,2)","v":1408.78},{"$f":"ROUND($I3472*F3472,2)","v":1409.28},909300000]
[3460,"2000-11-03",1428.32,1433.21,1420.92,1426.69,997700000,1426.69,1,1,1428.32,1433.21,1420.92,1426.69,997700000]
[3462,"2000-11-01",1429.4,1429.6,1410.45,1421.22,1206800000,1421.22,1,1,1429.4,1429.6,1410.45,1421.22,1206800000]
[3465,"2000-10-27",1364.44,1384.57,1364.13,1379.58,1086300000,1379.58,1,1,1364.44,1384.57,1364.13,1379.58,1086300000]
[3469,"2000-10-23",1396.93,1406.96,1387.75,1395.78,1046800000,1395.78,1,1,1396.93,1406.96,1387.75,1395.78,1046800000]
[3474,"2000-10-16",1374.17,1379.48,1365.06,1374.62,1005400000,1374.62,1,1,1374.17,1379.48,1365.06,1374.62,1005400000]
[3477,"2000-10-11",1387.02,1387.02,1349.67,1364.59,1387500000,1364.59,1,1,1387.02,1387.02,1349.67,1364.59,1387500000]
[3479,"2000-10-09",1408.99,1409.69,1392.48,1402.03,716600000,1402.03,1,1,1408.99,1409.69,1392.48,1402.03,716600000]
[3485,"2000-09-29",1458.29,1458.29,1436.29,1436.51,1197100000,1436.51,1,1,1458.29,1458.29,1436.29,1436.51,1197100000]
[3488,"2000-09-26",1439.03,1448.04,1425.25,1427.21,1106600000,1427.21,1,1,1439.03,1448.04,1425.25,1427.21,1106600000]
[3490,"2000-09-22",1449.05,1449.05,1421.88,1448.72,1185500000,1448.72,1,1,1449.05,1449.05,1421.88,1448.72,1185500000]
[3493,"2000-09-19",1444.51,1461.16,1444.51,1459.9,1024900000,1459.9,1,1,1444.51,1461.16,1444.51,1459.9,1024900000]
[3498,"2000-09-12",1489.26,1496.93,1479.67,1481.99,991200000,1481.99,1,1,1489.26,1496.93,1479.67,1481.99,991200000]
[3502,"2000-09-06",1507.08,1512.61,1492.12,1492.25,995100000,1492.25,1,1,1507.08,1512.61,1492.12,1492.25,995100000]
[3505,"2000-08-31",1502.59,1525.21,1502.59,1517.68,1056600000,1517.68,1,1,1502.59,1525.21,1502.59,1517.68,1056600000]
[3507,"2000-08-29",1514.09,1514.81,1505.46,1509.84,795600000,1509.84,1,1,1514.09,1514.81,1505.46,1509.84,795600000]
[3513,"2000-08-21",1491.72,1502.84,1491.13,1499.48,731600000,1499.48,1,1,1491.72,1502.84,1491.13,1499.48,731600000]
[3516,"2000-08-16",1484.43,1496.09,1475.74,1479.85,929800000,1479.85,1,1,1484.43,1496.09,1475.74,1479.85,929800000]
[3518,"2000-08-14",1471.84,1491.64,1468.56,1491.56,783800000,1491.56,1,1,1471.84,1491.64,1468.56,1491.56,783800000]
[3521,"2000-08-09",1482.8,1490.33,1471.16,1472.87,1054000000,1472.87,1,1,{"$f":"ROUND($I3536*C3536,2)","v":1482.8},{"$f":"ROUND($I3536*D3536,2)","v":1490.33},{"$f":"ROUND($I3536*E3536,2)","v":1471.16},{"$f":"ROUND($I3536*F3536,2)","v":1472.87},1054000000]
[3526,"2000-08-02",1438.1,1451.59,1433.49,1438.7,994500000,1438.7,1,1,1438.1,1451.59,1433.49,1438.7,994500000]
[3530,"2000-07-27",1452.42,1464.91,1445.33,1449.62,1156400000,1449.62,1,1,1452.42,1464.91,1445.33,1449.62,1156400000]
[3533,"2000-07-24",1480.19,1485.88,1463.8,1464.29,880300000,1464.29,1,1,1480.19,1485.88,1463.8,1464.29,880300000]
[3535,"2000-07-20",1481.96,1501.92,1481.96,1495.57,1064600000,1495.57,1,1,1481.96,1501.92,1481.96,1495.57,1064600000]
[3541,"2000-07-12",1480.88,1497.69,1480.88,1492.92,1001200000,1492.92,1,1,1480.88,1497.69,1480.88,1492.92,1001200000]
[3544,"2000-07-07",1456.67,1484.12,1456.67,1478.9,931700000,1478.9,1,1,1456.67,1484.12,1456.67,1478.9,931700000]
[3546,"2000-07-05",1469.54,1469.54,1442.45,1446.23,1019300000,1446.23,1,1,1469.54,1469.54,1442.45,1446.23,1019300000]
[3549,"2000-06-29",1454.82,1455.14,1434.63,1442.39,1110900000,1442.39,1,1,1454.82,1455.14,1434.63,1442.39,1110900000]
[3554,"2000-06-22",1479.13,1479.13,1448.03,1452.18,1022700000,1452.18,1,1,1479.13,1479.13,1448.03,1452.18,1022700000]
[3558,"2000-06-16",1478.73,1480.77,1460.42,1464.46,1250800000,1464.46,1,1,1478.73,1480.77,1460.42,1464.46,1250800000]
[3561,"2000-06-13",1446,1470.42,1442.38,1469.44,935900000,1469.44,1,1,1446,1470.42,1442.38,1469.44,935900000]
[3563,"2000-06-09",1461.67,1472.67,1454.96,1456.95,786000000,1456.95,1,1,1461.67,1472.67,1454.96,1456.95,786000000]
[3569,"2000-06-01",1420.6,1448.81,1420.6,1448.81,960100000,1448.81,1,1,1420.6,1448.81,1420.6,1448.81,960100000]
[3572,"2000-05-26",1381.52,1391.42,1369.75,1378.02,722600000,1378.02,1,1,1381.52,1391.42,1369.75,1378.02,722600000]
[3574,"2000-05-24",1373.86,1401.75,1361.09,1399.05,1152300000,1399.05,1,1,1373.86,1401.75,1361.09,1399.05,1152300000]
[3577,"2000-05-19",1437.21,1437.21,1401.74,1406.95,853700000,1406.95,1,1,1437.21,1437.21,1401.74,1406.95,853700000]
[3582,"2000-05-12",1407.81,1430.13,1407.81,1420.96,858200000,1420.96,1,1,1407.81,1430.13,1407.81,1420.96,858200000]
[3586,"2000-05-08",1432.63,1432.63,1417.05,1424.17,787600000,1424.17,1,1,1432.63,1432.63,1417.05,1424.17,787600000]
[3589,"2000-05-03",1446.29,1446.29,1398.36,1415.1,991600000,1415.1,1,1,1446.29,1446.29,1398.36,1415.1,991600000]
[3591,"2000-05-01",1452.43,1481.51,1452.43,1468.25,966300000,1468.25,1,1,1452.43,1481.51,1452.43,1468.25,966300000]
[3597,"2000-04-20",1427.47,1435.49,1422.08,1434.54,896200000,1434.54,1,1,1427.47,1435.49,1422.08,1434.54,896200000]
[3600,"2000-04-17",1356.56,1401.53,1346.5,1401.44,1204700000,1401.44,1,1,1356.56,1401.53,1346.5,1401.44,1204700000]
[3602,"2000-04-13",1467.17,1477.52,1439.34,1440.51,1032000000,1440.51,1,1,1467.17,1477.52,1439.34,1440.51,1032000000]
[3605,"2000-04-10",1516.35,1527.19,1503.35,1504.46,853700000,1504.46,1,1,1516.35,1527.19,1503.35,1504.46,853700000]
[3610,"2000-04-03",1498.58,1507.19,1486.96,1505.97,1021700000,1505.97,1,1,1498.58,1507.19,1486.96,1505.97,1021700000]
[3614,"2000-03-28",1523.86,1527.36,1507.09,1507.73,959100000,1507.73,1,1,1523.86,1527.36,1507.09,1507.73,959100000]
[3617,"2000-03-23",1500.64,1532.5,1492.39,1527.35,1078300000,1527.35,1,1,1500.64,1532.5,1492.39,1527.35,1078300000]
[3619,"2000-03-21",1456.63,1493.92,1446.06,1493.87,1065900000,1493.87,1,1,1456.63,1493.92,1446.06,1493.87,1065900000]
[3625,"2000-03-13",1395.07,1398.39,1364.84,1383.62,1016100000,1383.62,1,1,1395.07,1398.39,1364.84,1383.62,1016100000]
[3628,"2000-03-08",1355.62,1373.79,1346.62,1366.7,1203000000,1366.7,1,1,1355.62,1373.79,1346.62,1366.7,1203000000]
[3630,"2000-03-06",1409.17,1409.74,1384.75,1391.28,1029000000,1391.28,1,1,1409.17,1409.74,1384.75,1391.28,1029000000]
[3633,"2000-03-01",1366.42,1383.46,1366.42,1379.19,1274100000,1379.19,1,1,1366.42,1383.46,1366.42,1379.19,1274100000]
[3638,"2000-02-23",1352.17,1370.11,1342.44,1360.69,993700000,1360.69,1,1,1352.17,1370.11,1342.44,1360.69,993700000]
[3642,"2000-02-16",1402.05,1404.55,1385.58,1387.67,1018800000,1387.67,1,1,1402.05,1404.55,1385.58,1387.67,1018800000]
[3646,"2000-02-10",1411.7,1422.1,1406.43,1416.83,1058800000,1416.83,1,1,1411.7,1422.1,1406.43,1416.83,1058800000]
[3647,"2000-02-09",1441.72,1444.55,1411.65,1411.71,1050500000,1411.71,1,1,1441.72,1444.55,1411.65,1411.71,1050500000]
[3653,"2000-02-01",1394.46,1412.49,1384.79,1409.28,981000000,1409.28,1,1,1394.46,1412.49,1384.79,1409.28,981000000]
[3656,"2000-01-27",1404.09,1418.86,1370.99,1398.56,1129500000,1398.56,1,1,1404.09,1418.86,1370.99,1398.56,1129500000]
[3658,"2000-01-25",1401.53,1414.26,1388.49,1410.03,1073700000,1410.03,1,1,1401.53,1414.26,1388.49,1410.03,1073700000]
[3661,"2000-01-20",1455.9,1465.71,1438.54,1445.57,1100700000,1445.57,1,1,1455.9,1465.71,1438.54,1445.57,1100700000]
[3666,"2000-01-12",1438.56,1442.6,1427.08,1432.25,974600000,1432.25,1,1,1438.56,1442.6,1427.08,1432.25,974600000]
[3670,"2000-01-06",1402.11,1411.9,1392.1,1403.45,1092300000,1403.45,1,1,1402.11,1411.9,1392.1,1403.45,1092300000]
[3674,"1999-12-31",1464.47,1472.42,1458.19,1469.25,374050000,1469.25,1,1,1464.47,1472.42,1458.19,1469.25,374050000]
[3675,"1999-12-30",1463.46,1473.1,1462.6,1464.47,554680000,1464.47,1,1,1463.46,1473.1,1462.6,1464.47,554680000]
[3681,"1999-12-21",1418.09,1436.47,1414.8,1433.43,963500000,1433.43,1,1,1418.09,1436.47,1414.8,1433.43,963500000]
[3684,"1999-12-16",1413.32,1423.11,1408.35,1418.78,1070300000,1418.78,1,1,1413.32,1423.11,1408.35,1418.78,1070300000]
[3686,"1999-12-14",1415.22,1418.3,1401.59,1403.17,1027800000,1403.17,1,1,1415.22,1418.3,1401.59,1403.17,1027800000]
[3689,"1999-12-09",1403.88,1418.43,1391.47,1408.11,1122100000,1408.11,1,1,1403.88,1418.43,1391.47,1408.11,1122100000]
[3694,"1999-12-02",1397.72,1409.04,1397.72,1409.04,900700000,1409.04,1,1,1397.72,1409.04,1397.72,1409.04,900700000]
[3698,"1999-11-26",1417.08,1425.24,1416.14,1416.62,312120000,1416.62,1,1,1417.08,1425.24,1416.14,1416.62,312120000]
[3702,"1999-11-19",1424.94,1424.94,1417.54,1422,893800000,1422,1,1,1424.94,1424.94,1417.54,1422,893800000]
[3703,"1999-11-18",1410.71,1425.31,1410.71,1424.94,1022800000,1424.94,1,1,1410.71,1425.31,1410.71,1424.94,1022800000]
[3709,"1999-11-10",1365.28,1379.18,1359.98,1373.46,984700000,1373.46,1,1,1365.28,1379.18,1359.98,1373.46,984700000]
[3712,"1999-11-05",1362.64,1387.48,1362.64,1370.23,1007300000,1370.23,1,1,1362.64,1387.48,1362.64,1370.23,1007300000]
[3714,"1999-11-03",1347.74,1360.33,1347.74,1354.93,914400000,1354.93,1,1,1347.74,1360.33,1347.74,1354.93,914400000]
[3717,"1999-10-29",1342.44,1373.17,1342.44,1362.93,1120500000,1362.93,1,1,1342.44,1373.17,1342.44,1362.93,1120500000]
[3722,"1999-10-22",1283.6099999999999,1308.81,1283.6099999999999,1301.6500000000001,959200000,1301.6500000000001,1,1,1283.6099999999999,1308.81,1283.6099999999999,1301.6500000000001,959200000]
[3726,"1999-10-18",1247.4100000000001,1254.1300000000001,1233.7,1254.1300000000001,818700000,1254.1300000000001,1,1,1247.4100000000001,1254.1300000000001,1233.7,1254.1300000000001,818700000]
[3730,"1999-10-12",1335.21,1335.21,1311.8,1313.04,778300000,1313.04,1,1,1335.21,1335.21,1311.8,1313.04,778300000]
[3731,"1999-10-11",1336.02,1339.23,1332.96,1335.21,655900000,1335.21,1,1,1336.02,1339.23,1332.96,1335.21,655900000]
[3737,"1999-10-01",1282.71,1283.17,1265.78,1282.81,896200000,1282.81,1,1,1282.71,1283.17,1265.78,1282.81,896200000]
[3740,"1999-09-28",1283.31,1285.55,1256.26,1282.2,885400000,1282.2,1,1,1283.31,1285.55,1256.26,1282.2,885400000]
[3742,"1999-09-24",1280.4100000000001,1281.17,1263.8399999999999,1277.3599999999999,872800000,1277.3599999999999,1,1,1280.4100000000001,1281.17,1263.8399999999999,1277.3599999999999,872800000]
[3745,"1999-09-21",1335.52,1335.53,1301.97,1307.58,817300000,1307.58,1,1,1335.52,1335.53,1301.97,1307.58,817300000]
[3750,"1999-09-14",1344.13,1344.18,1330.61,1336.29,734500000,1336.29,1,1,1344.13,1344.18,1330.61,1336.29,734500000]
[3754,"1999-09-08",1350.45,1355.18,1337.36,1344.15,791200000,1344.15,1,1,1350.45,1355.18,1337.36,1344.15,791200000]
[3758,"1999-09-01",1320.41,1331.18,1320.39,1331.07,708200000,1331.07,1,1,1320.41,1331.18,1320.39,1331.07,708200000]
[3759,"1999-08-31",1324.02,1333.27,1306.96,1320.41,861700000,1320.41,1,1,1324.02,1333.27,1306.96,1320.41,861700000]
[3763,"1999-08-25",1363.5,1382.84,1359.2,1381.79,864600000,1381.79,1,1,1363.5,1382.84,1359.2,1381.79,864600000]
[3768,"1999-08-18",1344.16,1344.16,1332.13,1332.84,682800000,1332.84,1,1,1344.16,1344.16,1332.13,1332.84,682800000]
[3770,"1999-08-16",1327.68,1331.05,1320.51,1330.77,583550000,1330.77,1,1,1327.68,1331.05,1320.51,1330.77,583550000]
[3773,"1999-08-11",1281.43,1301.93,1281.43,1301.93,792300000,1301.93,1,1,1281.43,1301.93,1281.43,1301.93,792300000]
[3778,"1999-08-04",1322.18,1330.16,1304.5,1305.33,789300000,1305.33,1,1,1322.18,1330.16,1304.5,1305.33,789300000]
[3782,"1999-07-29",1365.4,1365.4,1332.82,1341.03,770100000,1341.03,1,1,1365.4,1365.4,1332.82,1341.03,770100000]
[3786,"1999-07-23",1360.97,1367.41,1349.91,1356.94,630580000,1356.94,1,1,1360.97,1367.41,1349.91,1356.94,630580000]
[3787,"1999-07-22",1379.29,1379.29,1353.98,1360.97,771700000,1360.97,1,1,1379.29,1379.29,1353.98,1360.97,771700000]
[3791,"1999-07-16",1409.62,1418.78,1407.07,1418.78,714100000,1418.78,1,1,1409.62,1418.78,1407.07,1418.78,714100000]
[3796,"1999-07-09",1394.42,1403.28,1394.42,1403.28,701000000,1403.28,1,1,1394.42,1403.28,1394.42,1403.28,701000000]
[3798,"1999-07-07",1388.12,1395.88,1384.95,1395.86,791200000,1395.86,1,1,1388.12,1395.88,1384.95,1395.86,791200000]
[3801,"1999-07-01",1372.71,1382.8,1360.8,1380.96,843400000,1380.96,1,1,1372.71,1382.8,1360.8,1380.96,843400000]
[3806,"1999-06-24",1333.06,1333.06,1308.47,1315.78,690400000,1315.78,1,1,1333.06,1333.06,1308.47,1315.78,690400000]
[3810,"1999-06-18",1339.9,1344.48,1333.52,1342.84,914500000,1342.84,1,1,1339.9,1344.48,1333.52,1342.84,914500000]
[3814,"1999-06-14",1293.6400000000001,1301.99,1292.2,1294,669400000,1294,1,1,1293.6400000000001,1301.99,1292.2,1294,669400000]
[3815,"1999-06-11",1302.82,1311.97,1287.8800000000001,1293.6400000000001,698200000,1293.6400000000001,1,1,1302.82,1311.97,1287.8800000000001,1293.6400000000001,698200000]
[3819,"1999-06-07",1327.75,1336.42,1325.89,1334.52,664300000,1334.52,1,1,1327.75,1336.42,1325.89,1334.52,664300000]
[3824,"1999-05-28",1281.4100000000001,1304,1281.4100000000001,1301.8399999999999,649960000,1301.8399999999999,1,1,1281.4100000000001,1304,1281.4100000000001,1301.8399999999999,649960000]
[3826,"1999-05-26",1284.4000000000001,1304.8499999999999,1278.43,1304.76,870800000,1304.76,1,1,1284.4000000000001,1304.8499999999999,1278.43,1304.76,870800000]
[3829,"1999-05-21",1338.83,1340.88,1326.19,1330.29,686600000,1330.29,1,1,1338.83,1340.88,1326.19,1330.29,686600000]
[3834,"1999-05-14",1367.56,1367.56,1332.63,1337.8,727800000,1337.8,1,1,1367.56,1367.56,1332.63,1337.8,727800000]
[3838,"1999-05-10",1345,1352.01,1334,1340.3,773300000,1340.3,1,1,1345,1352.01,1334,1340.3,773300000]
[3842,"1999-05-04",1354.63,1354.64,1330.64,1332,933100000,1332,1,1,1354.63,1354.64,1330.64,1332,933100000]
[3843,"1999-05-03",1335.18,1354.63,1329.01,1354.63,811400000,1354.63,{"$f":"H3858/F3858","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3858,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1335.18,1354.63,1329.01,1354.63,{"$f":"G3858*J3858","v":811400000}]
[3847,"1999-04-27",1360.04,1371.56,1356.55,1362.8,891700000,1362.8,1,1,1360.04,1371.56,1356.55,1362.8,891700000]
[3852,"1999-04-20",1289.48,1306.3,1284.21,1306.17,985400000,1306.17,1,1,1289.48,1306.3,1284.21,1306.17,985400000]
[3854,"1999-04-16",1322.86,1325.03,1311.4,1319,1002300000,1319,1,1,1322.86,1325.03,1311.4,1319,1002300000]
[3857,"1999-04-13",1358.64,1362.38,1344.03,1349.82,810900000,1349.82,1,1,1358.64,1362.38,1344.03,1349.82,810900000]
[3862,"1999-04-06",1321.12,1326.76,1311.07,1317.89,787500000,1317.89,1,1,1321.12,1326.76,1311.07,1317.89,787500000]
[3866,"1999-03-30",1310.17,1310.17,1295.47,1300.75,729000000,1300.75,1,1,1310.17,1310.17,1295.47,1300.75,729000000]
[3870,"1999-03-24",1262.1400000000001,1269.02,1256.43,1268.5899999999999,761900000,1268.5899999999999,1,1,1262.1400000000001,1269.02,1256.43,1268.5899999999999,761900000]
[3871,"1999-03-23",1297.01,1297.01,1257.46,1262.1400000000001,811300000,1262.1400000000001,1,1,1297.01,1297.01,1257.46,1262.1400000000001,811300000]
[3875,"1999-03-17",1306.3800000000001,1306.55,1292.6300000000001,1297.82,752300000,1297.82,1,1,1306.3800000000001,1306.55,1292.6300000000001,1297.82,752300000]
[3880,"1999-03-10",1279.8399999999999,1287.02,1275.1600000000001,1286.8399999999999,841900000,1286.8399999999999,1,1,1279.8399999999999,1287.02,1275.1600000000001,1286.8399999999999,841900000]
[3883,"1999-03-05",1246.6400000000001,1275.73,1246.6400000000001,1275.47,834900000,1275.47,1,1,1246.6400000000001,1275.73,1246.6400000000001,1275.47,834900000]
[3885,"1999-03-03",1225.5,1231.6300000000001,1216.03,1227.7,751700000,1227.7,1,1,1225.5,1231.6300000000001,1216.03,1227.7,751700000]
[3890,"1999-02-24",1271.18,1283.8399999999999,1251.94,1253.4100000000001,782000000,1253.4100000000001,1,1,1271.18,1283.8399999999999,1251.94,1253.4100000000001,782000000]
[3894,"1999-02-18",1224.03,1239.1300000000001,1220.7,1237.28,742400000,1237.28,1,1,1224.03,1239.1300000000001,1220.7,1237.28,742400000]
[3898,"1999-02-11",1223.55,1254.05,1223.19,1254.04,815800000,1254.04,1,1,1223.55,1254.05,1223.19,1254.04,815800000]
[3899,"1999-02-10",1216.1400000000001,1226.78,1211.8900000000001,1223.55,721400000,1223.55,1,1,1216.1400000000001,1226.78,1211.8900000000001,1223.55,721400000]
[3903,"1999-02-04",1272.07,1272.23,1248.3599999999999,1248.49,854400000,1248.49,1,1,1272.07,1272.23,1248.3599999999999,1248.49,854400000]
[3908,"1999-01-28",1243.17,1266.4000000000001,1243.17,1265.3699999999999,848800000,1265.3699999999999,1,1,1243.17,1266.4000000000001,1243.17,1265.3699999999999,848800000]
[3911,"1999-01-25",1225.19,1233.98,1219.46,1233.98,723900000,1233.98,1,1,1225.19,1233.98,1219.46,1233.98,723900000]
[3913,"1999-01-21",1256.6199999999999,1256.94,1232.19,1235.1600000000001,871800000,1235.1600000000001,1,1,1256.6199999999999,1256.94,1232.19,1235.1600000000001,871800000]
[3918,"1999-01-13",1239.51,1247.75,1205.46,1234.4000000000001,931500000,1234.4000000000001,1,1,1239.51,1247.75,1205.46,1234.4000000000001,931500000]
[3922,"1999-01-07",1272.3399999999999,1272.3399999999999,1257.68,1269.73,863000000,1269.73,1,1,1272.3399999999999,1272.3399999999999,1257.68,1269.73,863000000]
[3926,"1998-12-31",1231.93,1237.18,1224.96,1229.23,719200000,1229.23,1,1,1231.93,1237.18,1224.96,1229.23,719200000]
[3927,"1998-12-30",1241.81,1244.93,1231.2,1231.93,594220000,1231.93,1,1,1241.81,1244.93,1231.2,1231.93,594220000]
[3931,"1998-12-23",1203.57,1229.8900000000001,1203.57,1228.54,697500000,1228.54,1,1,1203.57,1229.8900000000001,1203.57,1228.54,697500000]
[3936,"1998-12-16",1162.83,1166.29,1154.69,1161.94,725500000,1161.94,1,1,1162.83,1166.29,1154.69,1161.94,725500000]
[3939,"1998-12-11",1165.02,1167.8900000000001,1153.19,1166.46,688900000,1166.46,1,1,1165.02,1167.8900000000001,1153.19,1166.46,688900000]
[3941,"1998-12-09",1181.3800000000001,1185.22,1175.8900000000001,1183.49,694200000,1183.49,1,1,1181.3800000000001,1185.22,1175.8900000000001,1183.49,694200000]
[3946,"1998-12-02",1175.28,1175.28,1157.76,1171.25,727400000,1171.25,1,1,1175.28,1175.28,1157.76,1171.25,727400000]
[3950,"1998-11-25",1182.99,1187.1600000000001,1179.3699999999999,1186.8699999999999,583580000,1186.8699999999999,1,1,1182.99,1187.1600000000001,1179.3699999999999,1186.8699999999999,583580000]
[3954,"1998-11-19",1144.48,1155.0999999999999,1144.42,1152.6099999999999,671000000,1152.6099999999999,1,1,1144.48,1155.0999999999999,1144.42,1152.6099999999999,671000000]
[3955,"1998-11-18",1139.32,1144.52,1133.07,1144.48,652510000,1144.48,1,1,1139.32,1144.52,1133.07,1144.48,652510000]
[3959,"1998-11-12",1120.97,1126.57,1115.55,1117.69,662300000,1117.69,1,1,1120.97,1126.57,1115.55,1117.69,662300000]
[3964,"1998-11-05",1118.67,1133.8800000000001,1109.55,1133.8499999999999,770200000,1133.8499999999999,1,1,1118.67,1133.8800000000001,1109.55,1133.8499999999999,770200000]
[3967,"1998-11-02",1098.67,1114.44,1098.67,1111.5999999999999,753800000,1111.5999999999999,1,1,1098.67,1114.44,1098.67,1111.5999999999999,753800000]
[3969,"1998-10-29",1068.0899999999999,1086.1099999999999,1065.95,1085.93,699400000,1085.93,1,1,{"$f":"ROUND($I3984*C3984,2)","v":1068.0899999999999},{"$f":"ROUND($I3984*D3984,2)","v":1086.1099999999999},{"$f":"ROUND($I3984*E3984,2)","v":1065.95},{"$f":"ROUND($I3984*F3984,2)","v":1085.93},699400000]
[3974,"1998-10-22",1069.92,1080.43,1061.47,1078.48,754900000,1078.48,1,1,1069.92,1080.43,1061.47,1078.48,754900000]
[3978,"1998-10-16",1047.49,1062.6500000000001,1047.49,1056.42,1042200000,1056.42,1,1,1047.49,1062.6500000000001,1047.49,1056.42,1042200000]
[3982,"1998-10-12",984.39,1010.71,984.39,997.71,691100000,997.71,1,1,984.39,1010.71,984.39,997.71,691100000]
[3983,"1998-10-09",959.44,984.42,953.04,984.39,878100000,984.39,1,1,959.44,984.42,953.04,984.39,878100000]
[3987,"1998-10-05",1002.6,1002.6,964.72,988.56,817500000,988.56,1,1,1002.6,1002.6,964.72,988.56,817500000]
[3992,"1998-09-28",1044.75,1061.46,1042.23,1048.69,690500000,1048.69,1,1,1044.75,1061.46,1042.23,1048.69,690500000]
[3995,"1998-09-23",1029.6300000000001,1066.0899999999999,1029.6300000000001,1066.0899999999999,899700000,1066.0899999999999,1,1,1029.6300000000001,1066.0899999999999,1029.6300000000001,1066.0899999999999,899700000]
[3997,"1998-09-21",1020.09,1026.02,993.82,1023.89,609880000,1023.89,1,1,1020.09,1026.02,993.82,1023.89,609880000]
[4003,"1998-09-11",980.19,1009.06,969.71,1009.06,819100000,1009.06,1,1,980.19,1009.06,969.71,1009.06,819100000]
[4006,"1998-09-08",973.89,1023.46,973.89,1023.46,814800000,1023.46,1,1,973.89,1023.46,973.89,1023.46,814800000]
[4010,"1998-09-01",957.28,1000.71,939.98,994.26,1216600000,994.26,1,1,957.28,1000.71,939.98,994.26,1216600000]
[4011,"1998-08-31",1027.1400000000001,1033.47,957.28,957.28,917500000,957.28,1,1,1027.1400000000001,1033.47,957.28,957.28,917500000]
[4015,"1998-08-25",1088.1400000000001,1106.6400000000001,1085.53,1092.8499999999999,664900000,1092.8499999999999,1,1,1088.1400000000001,1106.6400000000001,1085.53,1092.8499999999999,664900000]
[4020,"1998-08-18",1083.67,1101.72,1083.67,1101.2,690600000,1101.2,1,1,1083.67,1101.72,1083.67,1101.2,690600000]
[4023,"1998-08-13",1084.22,1091.5,1074.9100000000001,1074.9100000000001,660700000,1074.9100000000001,1,1,1084.22,1091.5,1074.9100000000001,1074.9100000000001,660700000]
[4025,"1998-08-11",1083.1400000000001,1083.1400000000001,1054,1068.98,774400000,1068.98,1,1,1083.1400000000001,1083.1400000000001,1054,1068.98,774400000]
[4031,"1998-08-03",1120.67,1121.79,1110.3900000000001,1112.44,620400000,1112.44,1,1,1120.67,1121.79,1110.3900000000001,1112.44,620400000]
[4034,"1998-07-29",1130.24,1138.56,1121.98,1125.21,644350000,1125.21,1,1,1130.24,1138.56,1121.98,1125.21,644350000]
[4038,"1998-07-23",1164.08,1164.3499999999999,1139.75,1139.75,741600000,1139.75,1,1,1164.08,1164.3499999999999,1139.75,1139.75,741600000]
[4039,"1998-07-22",1165.07,1167.67,1155.2,1164.08,739800000,1164.08,1,1,1165.07,1167.67,1155.2,1164.08,739800000]
[4043,"1998-07-16",1174.81,1184.02,1170.4000000000001,1183.99,677800000,1183.99,1,1,1174.81,1184.02,1170.4000000000001,1183.99,677800000]
[4048,"1998-07-09",1166.3800000000001,1166.3800000000001,1156.03,1158.56,663600000,1158.56,1,1,1166.3800000000001,1166.3800000000001,1156.03,1158.56,663600000]
[4051,"1998-07-06",1146.42,1157.33,1145.03,1157.33,514750000,1157.33,1,1,1146.42,1157.33,1145.03,1157.33,514750000]
[4053,"1998-07-01",1133.8399999999999,1148.56,1133.8399999999999,1148.56,701600000,1148.56,1,1,1133.8399999999999,1148.56,1133.8399999999999,1148.56,701600000]
[4059,"1998-06-23",1103.21,1119.49,1103.21,1119.49,657100000,1119.49,1,1,1103.21,1119.49,1103.21,1119.49,657100000]
[4062,"1998-06-18",1107.1099999999999,1109.3599999999999,1103.71,1106.3699999999999,590440000,1106.3699999999999,1,1,1107.1099999999999,1109.3599999999999,1103.71,1106.3699999999999,590440000]
[4066,"1998-06-12",1094.58,1098.8399999999999,1080.83,1098.8399999999999,633300000,1098.8399999999999,1,1,1094.58,1098.8399999999999,1080.83,1098.8399999999999,633300000]
[4067,"1998-06-11",1112.28,1114.2,1094.28,1094.58,627470000,1094.58,1,1,1112.28,1114.2,1094.28,1094.58,627470000]
[4071,"1998-06-05",1095.0999999999999,1113.8800000000001,1094.83,1113.8599999999999,558440000,1113.8599999999999,1,1,1095.0999999999999,1113.8800000000001,1094.83,1113.8599999999999,558440000]
[4076,"1998-05-29",1097.5999999999999,1104.1600000000001,1090.82,1090.82,556780000,1090.82,1,1,1097.5999999999999,1104.1600000000001,1090.82,1090.82,556780000]
[4079,"1998-05-26",1110.47,1116.79,1094.01,1094.02,541410000,1094.02,1,1,1110.47,1116.79,1094.01,1094.02,541410000]
[4081,"1998-05-21",1119.06,1124.45,1111.94,1114.6400000000001,551970000,1114.6400000000001,1,1,1119.06,1124.45,1111.94,1114.6400000000001,551970000]
[4087,"1998-05-13",1115.79,1122.22,1114.93,1118.8599999999999,600010000,1118.8599999999999,1,1,1115.79,1122.22,1114.93,1118.8599999999999,600010000]
[4090,"1998-05-08",1095.1400000000001,1111.42,1094.53,1108.1400000000001,567890000,1108.1400000000001,1,1,1095.1400000000001,1111.42,1094.53,1108.1400000000001,567890000]
[4094,"1998-05-04",1121,1130.52,1121,1122.07,551700000,1122.07,1,1,1121,1130.52,1121,1122.07,551700000]
[4095,"1998-05-01",1111.75,1121.02,1111.75,1121,581970000,1121,1,1,1111.75,1121.02,1111.75,1121,581970000]
[4099,"1998-04-27",1107.9000000000001,1107.9000000000001,1076.7,1086.54,685960000,1086.54,{"$f":"H4114/F4114","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4114,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},1107.9000000000001,1107.9000000000001,1076.7,1086.54,{"$f":"G4114*J4114","v":685960000}]
[4104,"1998-04-20",1122.72,1124.8800000000001,1118.43,1123.6500000000001,595190000,1123.6500000000001,1,1,1122.72,1124.8800000000001,1118.43,1123.6500000000001,595190000]
[4107,"1998-04-15",1115.75,1119.9000000000001,1112.24,1119.32,685020000,1119.32,1,1,1115.75,1119.9000000000001,1112.24,1119.32,685020000]
[4109,"1998-04-13",1110.67,1110.75,1100.5999999999999,1109.69,564480000,1109.69,1,1,1110.67,1110.75,1100.5999999999999,1109.69,564480000]
[4115,"1998-04-02",1108.1500000000001,1121.01,1107.8900000000001,1120.01,674340000,1120.01,1,1,1108.1500000000001,1121.01,1107.8900000000001,1120.01,674340000]
[4118,"1998-03-30",1095.44,1099.0999999999999,1090.02,1093.5999999999999,497400000,1093.5999999999999,1,1,1095.44,1099.0999999999999,1090.02,1093.5999999999999,497400000]
[4122,"1998-03-24",1095.55,1106.75,1095.55,1105.6500000000001,605720000,1105.6500000000001,1,1,1095.55,1106.75,1095.55,1105.6500000000001,605720000]
[4123,"1998-03-23",1099.1600000000001,1101.1600000000001,1094.25,1095.55,631350000,1095.55,1,1,1099.1600000000001,1101.1600000000001,1094.25,1095.55,631350000]
[4127,"1998-03-17",1079.27,1080.52,1073.29,1080.45,680960000,1080.45,1,1,1079.27,1080.52,1073.29,1080.45,680960000]
[4132,"1998-03-10",1052.31,1064.5899999999999,1052.31,1064.25,631920000,1064.25,1,1,1052.31,1064.5899999999999,1052.31,1064.25,631920000]
[4135,"1998-03-05",1047.33,1047.33,1030.8699999999999,1035.05,648270000,1035.05,1,1,1047.33,1047.33,1030.8699999999999,1035.05,648270000]
[4137,"1998-03-03",1047.7,1052.02,1043.4100000000001,1052.02,612360000,1052.02,1,1,1047.7,1052.02,1043.4100000000001,1052.02,612360000]
[4143,"1998-02-23",1034.21,1038.68,1031.76,1038.1400000000001,550730000,1038.1400000000001,1,1,1034.21,1038.68,1031.76,1038.1400000000001,550730000]
[4146,"1998-02-18",1022.76,1032.08,1021.7,1032.08,606000000,1032.08,1,1,1022.76,1032.08,1021.7,1032.08,606000000]
[4148,"1998-02-13",1024.1400000000001,1024.1400000000001,1017.71,1020.09,531940000,1020.09,1,1,1024.1400000000001,1024.1400000000001,1017.71,1020.09,531940000]
[4151,"1998-02-10",1010.74,1022.15,1010.71,1019.01,642800000,1019.01,1,1,1010.74,1022.15,1010.71,1019.01,642800000]
[4155,"1998-02-04",1006,1009.52,999.43,1006.9,695420000,1006.9,1,1,1006,1009.52,999.43,1006.9,695420000]
[4160,"1998-01-28",969.02,978.63,969.02,977.46,708470000,977.46,1,1,969.02,978.63,969.02,977.46,708470000]
[4163,"1998-01-23",963.04,966.44,950.86,957.59,635770000,957.59,{"$f":"H4178/F4178","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4178,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},963.04,966.44,950.86,957.59,{"$f":"G4178*J4178","v":635770000}]
[4165,"1998-01-21",978.6,978.6,963.29,970.81,626160000,970.81,1,1,978.6,978.6,963.29,970.81,626160000]
[4171,"1998-01-12",927.69,939.25,912.83,939.21,705450000,939.21,1,1,927.69,939.25,912.83,939.21,705450000]
[4174,"1998-01-07",966.58,966.58,952.67,964,667390000,964,1,1,966.58,966.58,952.67,964,667390000]
[4176,"1998-01-05",975.04,982.63,969,977.07,628070000,977.07,1,1,975.04,982.63,969,977.07,628070000]
[4179,"1997-12-30",953.35,970.84,953.35,970.84,499500000,970.84,1,1,953.35,970.84,953.35,970.84,499500000]
[4183,"1997-12-23",953.7,954.51,938.91,939.13,515070000,939.13,1,1,953.7,954.51,938.91,939.13,515070000]
[4188,"1997-12-16",963.39,973,963.39,968.04,623320000,968.04,1,1,963.39,973,963.39,968.04,623320000]
[4191,"1997-12-11",969.79,969.79,951.89,954.94,631770000,954.94,1,1,969.79,969.79,951.89,954.94,631770000]
[4193,"1997-12-09",982.37,982.37,973.81,975.78,539130000,975.78,1,1,982.37,982.37,973.81,975.78,539130000]
[4199,"1997-12-01",955.4,974.77,955.4,974.77,590300000,974.77,1,1,955.4,974.77,955.4,974.77,590300000]
[4202,"1997-11-25",946.67,954.47,944.71,950.82,587890000,950.82,1,1,946.67,954.47,944.71,950.82,587890000]
[4204,"1997-11-21",958.98,964.55,954.6,963.09,611000000,963.09,1,1,958.98,964.55,954.6,963.09,611000000]
[4207,"1997-11-18",946.2,947.65,937.43,938.23,521380000,938.23,1,1,946.2,947.65,937.43,938.23,521380000]
[4211,"1997-11-12",923.78,923.88,905.34,905.96,585340000,905.96,1,1,923.78,923.88,905.34,905.96,585340000]
[4216,"1997-11-05",940.76,949.62,938.16,942.76,565680000,942.76,1,1,940.76,949.62,938.16,942.76,565680000]
[4219,"1997-10-31",903.68,919.93,903.68,914.62,638070000,914.62,1,1,903.68,919.93,903.68,914.62,638070000]
[4221,"1997-10-29",921.85,935.24,913.88,919.16,777660000,919.16,1,1,921.85,935.24,913.88,919.16,777660000]
[4227,"1997-10-21",955.61,972.56,955.61,972.28,582310000,972.28,{"$f":"H4242/F4242","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4242,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},955.61,972.56,955.61,972.28,{"$f":"G4242*J4242","v":582310000}]
[4230,"1997-10-16",965.72,973.38,950.77,955.25,597010000,955.25,1,1,965.72,973.38,950.77,955.25,597010000]
[4232,"1997-10-14",968.1,972.86,961.87,970.28,510330000,970.28,1,1,968.1,972.86,961.87,970.28,510330000]
[4235,"1997-10-09",973.84,974.72,963.34,970.62,551840000,970.62,1,1,973.84,974.72,963.34,970.62,551840000]
[4239,"1997-10-03",960.46,975.47,955.13,965.03,623370000,965.03,1,1,960.46,975.47,955.13,965.03,623370000]
[4244,"1997-09-26",937.91,946.44,937.91,945.22,505340000,945.22,1,1,937.91,946.44,937.91,945.22,505340000]
[4247,"1997-09-23",955.43,955.78,948.07,951.93,522930000,951.93,1,1,955.43,955.78,948.07,951.93,522930000]
[4249,"1997-09-19",947.29,952.35,943.9,950.51,631040000,950.51,1,1,947.29,952.35,943.9,950.51,631040000]
[4255,"1997-09-11",919.03,919.03,902.56,912.59,575020000,912.59,1,1,919.03,919.03,902.56,912.59,575020000]
[4258,"1997-09-08",929.05,936.5,929.05,931.2,466430000,931.2,1,1,929.05,936.5,929.05,931.2,466430000]
[4260,"1997-09-04",927.86,933.36,925.59,930.87,559310000,930.87,1,1,927.86,933.36,925.59,930.87,559310000]
[4263,"1997-08-29",903.67,907.28,896.82,899.47,413910000,899.47,1,1,903.67,907.28,896.82,899.47,413910000]
[4268,"1997-08-22",925.05,925.05,905.42,923.54,460160000,923.54,1,1,925.05,925.05,905.42,923.54,460160000]
[4272,"1997-08-18",900.81,912.57,893.34,912.49,514330000,912.49,1,1,900.81,912.57,893.34,912.49,514330000]
[4275,"1997-08-13",926.53,935.77,916.54,922.02,587210000,922.02,1,1,926.53,935.77,916.54,922.02,587210000]
[4277,"1997-08-11",933.54,938.5,925.39,937,480340000,937,1,1,933.54,938.5,925.39,937,480340000]
[4283,"1997-08-01",954.29,955.35,939.04,947.14,513750000,947.14,1,1,954.29,955.35,939.04,947.14,513750000]
[4286,"1997-07-29",936.45,942.96,932.56,942.29,544540000,942.29,1,1,936.45,942.96,932.56,942.29,544540000]
[4288,"1997-07-25",940.3,945.65,936.09,938.79,521510000,938.79,1,1,940.3,945.65,936.09,938.79,521510000]
[4291,"1997-07-22",912.94,934.38,912.94,933.98,579590000,933.98,{"$f":"H4306/F4306","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4306,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},912.94,934.38,912.94,933.98,{"$f":"G4306*J4306","v":579590000}]
[4296,"1997-07-15",918.38,926.15,914.52,925.76,598370000,925.76,1,1,918.38,926.15,914.52,925.76,598370000]
[4300,"1997-07-09",918.75,922.03,902.48,907.54,589110000,907.54,1,1,918.75,922.03,902.48,907.54,589110000]
[4303,"1997-07-03",904.03,917.82,904.03,916.92,374680000,916.92,1,1,904.03,917.82,904.03,916.92,374680000]
[4305,"1997-07-01",885.14,893.88,884.54,891.03,544190000,891.03,1,1,885.14,893.88,884.54,891.03,544190000]
[4311,"1997-06-23",898.7,898.7,878.43,878.62,492940000,878.62,1,1,898.7,898.7,878.43,878.62,492940000]
[4314,"1997-06-18",894.42,894.42,887.03,889.06,491740000,889.06,1,1,894.42,894.42,887.03,889.06,491740000]
[4316,"1997-06-16",893.27,895.17,891.21,893.9,414280000,893.9,1,1,893.27,895.17,891.21,893.9,414280000]
[4319,"1997-06-11",865.27,870.66,865.15,869.57,513740000,869.57,1,1,865.27,870.66,865.15,869.57,513740000]
[4323,"1997-06-05",840.11,848.89,840.11,843.43,452610000,843.43,1,1,840.11,848.89,840.11,843.43,452610000]
[4327,"1997-05-30",844.08,851.87,831.87,848.28,537200000,848.28,1,1,844.08,851.87,831.87,848.28,537200000]
[4332,"1997-05-22",839.35,841.91,833.86,835.66,426940000,835.66,1,1,839.35,841.91,833.86,835.66,426940000]
[4335,"1997-05-19",829.75,835.92,828.87,833.27,345140000,833.27,1,1,829.75,835.92,828.87,833.27,345140000]
[4337,"1997-05-15",836.04,842.45,833.34,841.88,458170000,841.88,1,1,836.04,842.45,833.34,841.88,458170000]
[4340,"1997-05-12",824.78,838.56,824.78,837.66,459370000,837.66,1,1,824.78,838.56,824.78,837.66,459370000]
[4346,"1997-05-02",798.53,812.99,798.53,812.97,499770000,812.97,1,1,798.53,812.99,798.53,812.97,499770000]
[4347,"1997-05-01",801.34,802.95,793.21,798.53,460380000,798.53,1,1,801.34,802.95,793.21,798.53,460380000]
[4351,"1997-04-25",771.18,771.18,764.63,765.37,414350000,765.37,1,1,771.18,771.18,764.63,765.37,414350000]
[4355,"1997-04-21",766.34,767.39,756.38,760.37,397300000,760.37,{"$f":"H4370/F4370","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4370,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},766.34,767.39,756.38,760.37,{"$f":"G4370*J4370","v":397300000}]
[4360,"1997-04-14",737.65,743.73,733.54,743.73,406800000,743.73,1,1,737.65,743.73,733.54,743.73,406800000]
[4363,"1997-04-09",766.12,769.53,759.15,760.6,451500000,760.6,1,1,766.12,769.53,759.15,760.6,451500000]
[4365,"1997-04-07",757.9,764.82,757.9,762.13,453790000,762.13,1,1,757.9,764.82,757.9,762.13,453790000]
[4368,"1997-04-02",759.64,759.65,747.59,750.11,478210000,750.11,1,1,759.64,759.65,747.59,750.11,478210000]
[4374,"1997-03-24",784.1,791.01,780.79,790.89,451970000,790.89,1,1,784.1,791.01,780.79,790.89,451970000]
[4375,"1997-03-21",782.65,786.44,782.65,784.1,638760000,784.1,1,1,782.65,786.44,782.65,784.1,638760000]
[4379,"1997-03-17",793.17,796.28,782.98,795.71,495260000,795.71,1,1,793.17,796.28,782.98,795.71,495260000]
[4383,"1997-03-11",813.65,814.9,810.77,811.34,493250000,811.34,1,1,813.65,814.9,810.77,811.34,493250000]
[4388,"1997-03-04",795.31,798.93,789.98,790.95,537890000,790.95,1,1,795.31,798.93,789.98,790.95,537890000]
[4391,"1997-02-27",805.68,805.68,795.06,795.07,464660000,795.07,1,1,805.68,805.68,795.06,795.07,464660000]
[4393,"1997-02-25",810.28,812.85,807.65,812.03,527450000,812.03,1,1,810.28,812.85,807.65,812.03,527450000]
[4396,"1997-02-20",812.49,812.49,800.35,802.8,492220000,802.8,1,1,812.49,812.49,800.35,802.8,492220000]
[4402,"1997-02-11",785.43,789.6,780.95,789.59,483090000,789.59,1,1,785.43,789.6,780.95,789.59,483090000]
[4403,"1997-02-10",789.56,793.46,784.69,785.43,471590000,785.43,1,1,789.56,793.46,784.69,785.43,471590000]
[4407,"1997-02-04",786.73,789.28,783.68,789.26,506530000,789.26,1,1,786.73,789.28,783.68,789.26,506530000]
[4411,"1997-01-29",765.02,772.7,765.02,772.5,498390000,772.5,1,1,765.02,772.7,765.02,772.5,498390000]
[4416,"1997-01-22",782.72,786.23,779.56,786.23,589230000,786.23,1,1,782.72,786.23,779.56,786.23,589230000]
[4419,"1997-01-17",769.75,776.37,769.72,776.17,534640000,776.17,{"$f":"H4434/F4434","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4434,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},769.75,776.37,769.72,776.17,{"$f":"G4434*J4434","v":534640000}]
[4421,"1997-01-15",768.86,770.95,763.72,767.2,524990000,767.2,1,1,768.86,770.95,763.72,767.2,524990000]
[4424,"1997-01-10",754.85,759.65,746.92,759.5,545850000,759.5,1,1,754.85,759.65,746.92,759.5,545850000]
[4430,"1997-01-02",740.74,742.81,729.55,737.01,463230000,737.01,1,1,740.74,742.81,729.55,737.01,463230000]
[4431,"1996-12-31",753.85,753.95,740.74,740.74,399760000,740.74,1,1,753.85,753.95,740.74,740.74,399760000]
[4435,"1996-12-24",746.92,751.03,746.92,751.03,165140000,751.03,1,1,746.92,751.03,746.92,751.03,165140000]
[4439,"1996-12-18",726.04,732.76,726.04,731.54,500490000,731.54,1,1,726.04,732.76,726.04,731.54,500490000]
[4444,"1996-12-11",747.54,747.54,732.75,740.73,494210000,740.73,1,1,747.54,747.54,732.75,740.73,494210000]
[4447,"1996-12-06",744.38,744.38,726.89,739.6,500860000,739.6,1,1,744.38,744.38,726.89,739.6,500860000]
[4449,"1996-12-04",748.28,748.4,738.46,745.1,498240000,745.1,1,1,748.28,748.4,738.46,745.1,498240000]
[4452,"1996-11-29",755,758.27,755,757.02,14990000,757.02,1,1,755,758.27,755,757.02,14990000]
[4458,"1996-11-20",742.16,746.99,740.4,743.95,497900000,743.95,1,1,742.16,746.99,740.4,743.95,497900000]
[4460,"1996-11-18",737.62,739.24,734.39,737.02,388520000,737.02,1,1,737.62,739.24,734.39,737.02,388520000]
[4463,"1996-11-13",729.56,732.11,728.03,731.13,429840000,731.13,1,1,729.56,732.11,728.03,731.13,429840000]
[4467,"1996-11-07",724.59,729.49,722.23,727.65,502530000,727.65,1,1,724.59,729.49,722.23,727.65,502530000]
[4472,"1996-10-31",700.9,706.61,700.35,705.27,482840000,705.27,1,1,700.9,706.61,700.35,705.27,482840000]
[4475,"1996-10-28",700.92,705.4,697.25,697.26,383620000,697.26,1,1,700.92,705.4,697.25,697.26,383620000]
[4477,"1996-10-24",707.27,708.25,702.11,702.29,418970000,702.29,1,1,707.27,708.25,702.11,702.29,418970000]
[4480,"1996-10-21",710.82,714.1,707.71,709.85,414630000,709.85,1,1,710.82,714.1,707.71,709.85,414630000]
[4486,"1996-10-11",694.61,700.67,694.61,700.66,396050000,700.66,1,1,694.61,700.67,694.61,700.66,396050000]
[4488,"1996-10-09",700.64,702.36,694.42,696.74,408450000,696.74,1,1,700.64,702.36,694.42,696.74,408450000]
[4491,"1996-10-04",692.78,701.74,692.78,701.46,463940000,701.46,1,1,692.78,701.74,692.78,701.46,463940000]
[4495,"1996-09-30",686.19,690.11,686.03,687.33,388570000,687.33,1,1,686.19,690.11,686.03,687.33,388570000]
[4500,"1996-09-23",687.03,687.03,681.01,686.48,297760000,686.48,1,1,687.03,687.03,681.01,686.48,297760000]
[4503,"1996-09-18",682.94,683.77,679.75,681.47,396600000,681.47,1,1,682.94,683.77,679.75,681.47,396600000]
[4505,"1996-09-16",680.54,686.48,680.53,683.98,430080000,683.98,1,1,680.54,686.48,680.53,683.98,430080000]
[4508,"1996-09-11",663.81,667.73,661.79,667.28,376880000,667.28,1,1,663.81,667.73,661.79,667.28,376880000]
[4514,"1996-09-03",651.99,655.13,643.97,654.72,345740000,654.72,1,1,651.99,655.13,643.97,654.72,345740000]
[4516,"1996-08-29",664.81,664.81,655.35,657.4,321120000,657.4,1,1,664.81,664.81,655.35,657.4,321120000]
[4519,"1996-08-26",667.03,667.03,662.36,663.88,281430000,663.88,1,1,667.03,667.03,662.36,663.88,281430000]
[4523,"1996-08-20",666.58,666.99,665.15,665.69,334960000,665.69,1,1,666.58,666.99,665.15,665.69,334960000]
[4528,"1996-08-13",665.77,665.77,659.13,660.2,362470000,660.2,1,1,665.77,665.77,659.13,660.2,362470000]
[4531,"1996-08-08",664.16,664.17,661.28,662.59,334570000,662.59,1,1,664.16,664.17,661.28,662.59,334570000]
[4533,"1996-08-06",660.23,662.75,656.83,662.38,347290000,662.38,1,1,660.23,662.75,656.83,662.38,347290000]
[4536,"1996-08-01",639.95000000000005,650.66,639.49,650.02,439110000,650.02,1,1,639.95000000000005,650.66,639.49,650.02,439110000]
[4542,"1996-07-24",626.19000000000005,629.1,616.42999999999995,626.65,463030000,626.65,1,1,626.19000000000005,629.1,616.42999999999995,626.65,463030000]
[4544,"1996-07-22",638.73,638.73,630.38,633.77,327300000,633.77,1,1,638.73,638.73,630.38,633.77,327300000]
[4547,"1996-07-17",628.37,636.61,628.37,634.07000000000005,513830000,634.07000000000005,{"$f":"H4562/F4562","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4562,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},628.37,636.61,628.37,634.07000000000005,{"$f":"G4562*J4562","v":513830000}]
[4551,"1996-07-11",656.06,656.06,639.52,645.66999999999996,520470000,645.66999999999996,1,1,656.06,656.06,639.52,645.66999999999996,520470000]
[4556,"1996-07-03",673.61,673.64,670.21,672.4,336260000,672.4,1,1,673.61,673.64,670.21,672.4,336260000]
[4559,"1996-06-28",668.55,672.68,668.55,670.63,470460000,670.63,1,1,668.55,672.68,668.55,670.63,470460000]
[4561,"1996-06-26",668.48,668.49,663.67,664.39,386520000,664.39,1,1,668.48,668.49,663.67,664.39,386520000]
[4564,"1996-06-21",662.1,666.84,662.1,666.84,520340000,666.84,1,1,662.1,666.84,662.1,666.84,520340000]
[4570,"1996-06-13",669.04,670.54,665.49,667.92,397620000,667.92,1,1,669.04,670.54,665.49,667.92,397620000]
[4572,"1996-06-11",672.16,676.72,669.94,670.97,405390000,670.97,1,1,672.16,676.72,669.94,670.97,405390000]
[4575,"1996-06-06",678.44,680.32,673.02,673.03,466940000,673.03,1,1,678.44,680.32,673.02,673.03,466940000]
[4580,"1996-05-30",667.93,673.51,664.56,671.7,381960000,671.7,1,1,667.93,673.51,664.56,671.7,381960000]
[4584,"1996-05-23",678.42,681.1,673.45,676,431850000,676,1,1,678.42,681.1,673.45,676,431850000]
[4587,"1996-05-20",668.91,673.66,667.64,673.15,385000000,673.15,1,1,668.91,673.66,667.64,673.15,385000000]
[4589,"1996-05-16",665.42,667.11,662.79,664.85,392070000,664.85,1,1,665.42,667.11,662.79,664.85,392070000]
[4592,"1996-05-13",652.09,662.16,652.09,661.51,394180000,661.51,1,1,652.09,662.16,652.09,661.51,394180000]
[4598,"1996-05-03",643.38,648.45000000000005,640.23,641.63,434010000,641.63,1,1,643.38,648.45000000000005,640.23,641.63,434010000]
[4600,"1996-05-01",654.16999999999996,656.44,652.26,654.58000000000004,404620000,654.58000000000004,1,1,654.16999999999996,656.44,652.26,654.58000000000004,404620000]
[4603,"1996-04-26",652.87,656.43,651.96,653.46,402530000,653.46,1,1,652.87,656.43,651.96,653.46,402530000]
[4608,"1996-04-19",643.61,647.32000000000005,643.61,645.07000000000005,435690000,645.07000000000005,1,1,643.61,647.32000000000005,643.61,645.07000000000005,435690000]
[4612,"1996-04-15",636.71,642.49,636.71,642.49,346370000,642.49,1,1,636.71,642.49,636.71,642.49,346370000]
[4615,"1996-04-10",642.19000000000005,642.78,631.76,633.5,475150000,633.5,1,1,642.19000000000005,642.78,631.76,633.5,475150000]
[4617,"1996-04-08",655.86,655.86,638.04,644.24,411810000,644.24,1,1,655.86,655.86,638.04,644.24,411810000]
[4620,"1996-04-02",653.73,655.27,652.80999999999995,655.26,406640000,655.26,1,1,653.73,655.27,652.80999999999995,655.26,406640000]
[4626,"1996-03-25",650.62,655.5,648.82000000000005,650.04,336700000,650.04,1,1,650.62,655.5,648.82000000000005,650.04,336700000]
[4628,"1996-03-21",649.98,651.54,648.1,649.19000000000005,367180000,649.19000000000005,1,1,649.98,651.54,648.1,649.19000000000005,367180000]
[4631,"1996-03-18",641.42999999999995,652.65,641.42999999999995,652.65,437100000,652.65,1,1,641.42999999999995,652.65,641.42999999999995,652.65,437100000]
[4636,"1996-03-11",633.5,640.41,629.95000000000005,640.02,449500000,640.02,1,1,633.5,640.41,629.95000000000005,640.02,449500000]
[4640,"1996-03-05",650.80999999999995,655.8,648.77,655.79,445700000,655.79,1,1,650.80999999999995,655.8,648.77,655.79,445700000]
[4643,"1996-02-29",644.75,646.95000000000005,639.01,640.42999999999995,453170000,640.42999999999995,1,1,644.75,646.95000000000005,639.01,640.42999999999995,453170000]
[4645,"1996-02-27",650.46,650.62,643.87,647.24,431340000,647.24,1,1,650.46,650.62,643.87,647.24,431340000]
[4648,"1996-02-22",648.1,659.75,648.1,658.86,485470000,658.86,1,1,648.1,659.75,648.1,658.86,485470000]
[4654,"1996-02-13",661.45,664.23,657.92,660.51,441540000,660.51,1,1,661.45,664.23,657.92,660.51,441540000]
[4656,"1996-02-09",656.07,661.08,653.64,656.37,477640000,656.37,1,1,656.07,661.08,653.64,656.37,477640000]
[4659,"1996-02-06",641.42999999999995,646.66999999999996,639.67999999999995,646.33000000000004,465940000,646.33000000000004,1,1,641.42999999999995,646.66999999999996,639.67999999999995,646.33000000000004,465940000]
[4664,"1996-01-30",624.22,630.29,624.22,630.15,464350000,630.15,1,1,624.22,630.29,624.22,630.15,464350000]
[4668,"1996-01-24",612.79,619.96,612.79,619.96,476380000,619.96,1,1,612.79,619.96,612.79,619.96,476380000]
[4671,"1996-01-19",608.24,612.91999999999996,606.76,611.83000000000004,497720000,611.83000000000004,1,1,608.24,612.91999999999996,606.76,611.83000000000004,497720000]
[4673,"1996-01-17",608.44000000000005,609.92999999999995,604.70000000000005,606.37,458720000,606.37,1,1,{"$f":"ROUND($I4688*C4688,2)","v":608.44000000000005},{"$f":"ROUND($I4688*D4688,2)","v":609.92999999999995},{"$f":"ROUND($I4688*E4688,2)","v":604.70000000000005},{"$f":"ROUND($I4688*F4688,2)","v":606.37},458720000]
[4676,"1996-01-12",602.69000000000005,604.79999999999995,597.46,601.80999999999995,383400000,601.80999999999995,1,1,602.69000000000005,604.79999999999995,597.46,601.80999999999995,383400000]
[4682,"1996-01-04",621.32000000000005,624.49,613.96,617.70000000000005,512580000,617.70000000000005,1,1,621.32000000000005,624.49,613.96,617.70000000000005,512580000]
[4684,"1996-01-02",615.92999999999995,620.74,613.16999999999996,620.73,364180000,620.73,1,1,615.92999999999995,620.74,613.16999999999996,620.73,364180000]
[4687,"1995-12-27",614.29999999999995,615.73,613.75,614.53,252300000,614.53,1,1,614.29999999999995,615.73,613.75,614.53,252300000]
[4692,"1995-12-19",606.80999999999995,611.94000000000005,605.04999999999995,611.92999999999995,478280000,611.92999999999995,1,1,606.80999999999995,611.94000000000005,605.04999999999995,611.92999999999995,478280000]
[4696,"1995-12-13",618.78,622.02,618.27,621.69000000000005,415290000,621.69000000000005,1,1,618.78,622.02,618.27,621.69000000000005,415290000]
[4697,"1995-12-12",619.52,619.54999999999995,617.67999999999995,618.78,349860000,618.78,1,1,619.52,619.54999999999995,617.67999999999995,618.78,349860000]
[4701,"1995-12-06",617.67999999999995,621.11,616.69000000000005,620.17999999999995,417780000,620.17999999999995,1,1,617.67999999999995,621.11,616.69000000000005,620.17999999999995,417780000]
[4704,"1995-12-01",605.37,608.11,605.37,606.98,393310000,606.98,1,1,605.37,608.11,605.37,606.98,393310000]
[4710,"1995-11-22",600.24,600.71,598.4,598.4,404980000,598.4,1,1,600.24,600.71,598.4,598.4,404980000]
[4712,"1995-11-20",600.07000000000005,600.4,596.16999999999996,596.85,333150000,596.85,1,1,600.07000000000005,600.4,596.16999999999996,596.85,333150000]
[4715,"1995-11-15",589.29,593.97,588.36,593.96,376100000,593.96,1,1,589.29,593.97,588.36,593.96,376100000]
[4720,"1995-11-08",586.32000000000005,591.71,586.32000000000005,591.71,359780000,591.71,1,1,586.32000000000005,591.71,586.32000000000005,591.71,359780000]
[4724,"1995-11-02",584.22,589.72,584.22,589.72,397070000,589.72,1,1,584.22,589.72,584.22,589.72,397070000]
[4725,"1995-11-01",581.5,584.24,581.04,584.22,378090000,584.22,1,1,581.5,584.24,581.04,584.22,378090000]
[4729,"1995-10-26",582.47,582.63,572.53,576.72,464270000,576.72,1,1,582.47,582.63,572.53,576.72,464270000]
[4732,"1995-10-23",587.46,587.46,583.73,585.05999999999995,330750000,585.05999999999995,1,1,587.46,587.46,583.73,585.05999999999995,330750000]
[4738,"1995-10-13",583.1,587.39,583.1,584.5,374680000,584.5,1,1,583.1,587.39,583.1,584.5,374680000]
[4740,"1995-10-11",577.52,579.52,577.08000000000004,579.46,340740000,579.46,1,1,577.52,579.52,577.08000000000004,579.46,340740000]
[4743,"1995-10-06",582.63,584.54,582.1,582.49,313680000,582.49,1,1,582.63,584.54,582.1,582.49,313680000]
[4748,"1995-09-29",585.87,587.61,584,584.41,335250000,584.41,1,1,585.87,587.61,584,584.41,335250000]
[4752,"1995-09-25",581.73,582.14,579.5,581.80999999999995,273120000,581.80999999999995,1,1,581.73,582.14,579.5,581.80999999999995,273120000]
[4753,"1995-09-22",583,583,578.25,581.73,370790000,581.73,1,1,583,583,578.25,581.73,370790000]
[4757,"1995-09-18",583.35,583.37,579.36,582.77,326090000,582.77,1,1,583.35,583.37,579.36,582.77,326090000]
[4760,"1995-09-13",576.51,579.72,575.47,578.77,384380000,578.77,1,1,576.51,579.72,575.47,578.77,384380000]
[4766,"1995-09-05",563.86,569.20000000000005,563.84,569.16999999999996,332670000,569.16999999999996,1,1,563.86,569.20000000000005,563.84,569.16999999999996,332670000]
[4768,"1995-08-31",561.09,562.36,560.49,561.88,300920000,561.88,1,1,561.09,562.36,560.49,561.88,300920000]
[4771,"1995-08-28",560.1,562.22,557.99,559.04999999999995,267860000,559.04999999999995,1,1,560.1,562.22,557.99,559.04999999999995,267860000]
[4776,"1995-08-21",559.21,563.34,557.89,558.11,303200000,558.11,1,1,559.21,563.34,557.89,558.11,303200000]
[4780,"1995-08-15",559.74,559.98,555.22,558.57000000000005,330070000,558.57000000000005,1,1,559.74,559.98,555.22,558.57000000000005,330070000]
[4781,"1995-08-14",555.11,559.74,554.76,559.74,264920000,559.74,1,1,555.11,559.74,554.76,559.74,264920000]
[4785,"1995-08-08",560.03,561.53,558.32000000000005,560.39,306090000,560.39,1,1,560.03,561.53,558.32000000000005,560.39,306090000]
[4788,"1995-08-03",558.79999999999995,558.79999999999995,554.1,558.75,353110000,558.75,1,1,558.79999999999995,558.79999999999995,554.1,558.75,353110000]
[4794,"1995-07-26",561.1,563.78,560.85,561.61,393470000,561.61,1,1,561.1,563.78,560.85,561.61,393470000]
[4796,"1995-07-24",553.62,557.21,553.62,556.63,315300000,556.63,1,1,553.62,557.21,553.62,556.63,315300000]
[4799,"1995-07-19",556.58000000000004,558.46,542.51,550.98,489850000,550.98,1,1,556.58000000000004,558.46,542.51,550.98,489850000]
[4804,"1995-07-12",555.27,561.55999999999995,554.27,560.89,416360000,560.89,1,1,555.27,561.55999999999995,554.27,560.89,416360000]
[4808,"1995-07-06",547.26,553.99,546.59,553.99,420500000,553.99,1,1,547.26,553.99,546.59,553.99,420500000]
[4809,"1995-07-05",547.09,549.98,546.28,547.26,357850000,547.26,1,1,547.09,549.98,546.28,547.26,357850000]
[4813,"1995-06-28",542.42999999999995,546.33000000000004,540.72,544.73,368060000,544.73,1,1,542.42999999999995,546.33000000000004,540.72,544.73,368060000]
[4817,"1995-06-22",543.98,551.07000000000005,543.98,551.07000000000005,421000000,551.07000000000005,1,1,543.98,551.07000000000005,543.98,551.07000000000005,421000000]
[4822,"1995-06-15",536.48,539.07000000000005,535.55999999999995,537.12,334700000,537.12,1,1,536.48,539.07000000000005,535.55999999999995,537.12,334700000]
[4824,"1995-06-13",530.88,536.23,530.88,536.04999999999995,339660000,536.04999999999995,1,1,530.88,536.23,530.88,536.04999999999995,339660000]
[4827,"1995-06-08",533.13,533.55999999999995,531.65,532.35,289880000,532.35,1,1,533.13,533.55999999999995,531.65,532.35,289880000]
[4832,"1995-06-01",533.4,534.21,530.04999999999995,533.49,345920000,533.49,1,1,533.4,534.21,530.04999999999995,533.49,345920000]
[4836,"1995-05-25",528.37,529.04,524.89,528.59,341820000,528.59,1,1,528.37,529.04,524.89,528.59,341820000]
[4837,"1995-05-24",528.59,531.91,525.57000000000005,528.61,391770000,528.61,1,1,528.59,531.91,525.57000000000005,528.61,391770000]
[4841,"1995-05-18",526.88,526.88,519.58000000000004,519.58000000000004,351900000,519.58000000000004,1,1,526.88,526.88,519.58000000000004,519.58000000000004,351900000]
[4845,"1995-05-12",524.37,527.04999999999995,523.29999999999995,525.54999999999995,361000000,525.54999999999995,1,1,524.37,527.04999999999995,523.29999999999995,525.54999999999995,361000000]
[4850,"1995-05-05",520.75,522.35,518.28,520.12,342380000,520.12,1,1,520.75,522.35,518.28,520.12,342380000]
[4852,"1995-05-03",514.92999999999995,520.54,514.86,520.48,392370000,520.48,1,1,514.92999999999995,520.54,514.86,520.48,392370000]
[4855,"1995-04-28",513.64,515.29,510.9,514.71,320440000,514.71,1,1,513.64,515.29,510.9,514.71,320440000]
[4860,"1995-04-21",505.63,508.49,505.63,508.49,403250000,508.49,1,1,505.63,508.49,505.63,508.49,403250000]
[4864,"1995-04-17",509.23,512.03,505.43,506.13,333930000,506.13,1,1,509.23,512.03,505.43,506.13,333930000]
[4865,"1995-04-13",507.19,509.83,507.17,509.23,301580000,509.23,1,1,{"$f":"ROUND($I4880*C4880,2)","v":507.19},{"$f":"ROUND($I4880*D4880,2)","v":509.83},{"$f":"ROUND($I4880*E4880,2)","v":507.17},{"$f":"ROUND($I4880*F4880,2)","v":509.23},301580000]
[4869,"1995-04-07",506.13,507.19,503.59,506.42,314760000,506.42,1,1,506.13,507.19,503.59,506.42,314760000]
[4873,"1995-04-03",500.7,501.91,500.2,501.85,296430000,501.85,1,1,500.7,501.91,500.2,501.85,296430000]
[4878,"1995-03-27",500.97,503.2,500.93,503.2,296270000,503.2,1,1,500.97,503.2,500.93,503.2,296270000]
[4880,"1995-03-23",495.67,496.77,494.19,495.95,318530000,495.95,1,1,495.67,496.77,494.19,495.95,318530000]
[4883,"1995-03-20",495.52,496.61,495.27,496.14,301740000,496.14,1,1,495.52,496.61,495.27,496.14,301740000]
[4888,"1995-03-13",489.57,491.28,489.35,490.05,275280000,490.05,1,1,489.57,491.28,489.35,490.05,275280000]
[4892,"1995-03-07",485.63,485.63,479.7,482.12,355550000,482.12,1,1,485.63,485.63,479.7,482.12,355550000]
[4893,"1995-03-06",485.42,485.7,481.52,485.63,298870000,485.63,1,1,485.42,485.7,481.52,485.63,298870000]
[4897,"1995-02-28",483.81,487.44,483.77,487.39,317220000,487.39,1,1,483.81,487.44,483.77,487.39,317220000]
[4901,"1995-02-22",482.74,486.15,482.45,485.07,339460000,485.07,1,1,482.74,486.15,482.45,485.07,339460000]
[4906,"1995-02-14",481.65,482.94,480.89,482.55,300720000,482.55,1,1,481.65,482.94,480.89,482.55,300720000]
[4908,"1995-02-10",480.19,481.96,479.53,481.46,295600000,481.46,1,1,480.19,481.96,479.53,481.46,295600000]
[4911,"1995-02-07",481.14,481.32,479.69,480.81,314660000,480.81,1,1,481.14,481.32,479.69,480.81,314660000]
[4916,"1995-01-31",468.51,471.03,468.18,470.42,411590000,470.42,1,1,468.51,471.03,468.18,470.42,411590000]
[4920,"1995-01-25",465.86,469.51,464.4,467.44,342610000,467.44,1,1,465.86,469.51,464.4,467.44,342610000]
[4921,"1995-01-24",465.81,466.88,465.47,465.86,315430000,465.86,1,1,465.81,466.88,465.47,465.86,315430000]
[4925,"1995-01-18",470.05,470.43,468.03,469.71,344660000,469.71,1,1,470.05,470.43,468.03,469.71,344660000]
[4929,"1995-01-12",461.64,461.93,460.63,461.64,313040000,461.64,1,1,{"$f":"ROUND($I4944*C4944,2)","v":461.64},{"$f":"ROUND($I4944*D4944,2)","v":461.93},{"$f":"ROUND($I4944*E4944,2)","v":460.63},{"$f":"ROUND($I4944*F4944,2)","v":461.64},313040000]
[4934,"1995-01-05",460.73,461.3,459.75,460.34,309050000,460.34,1,1,460.73,461.3,459.75,460.34,309050000]
[4936,"1995-01-03",459.21,459.27,457.2,459.11,262450000,459.11,1,1,459.21,459.27,457.2,459.11,262450000]
[4939,"1994-12-28",462.47,462.49,459,460.86,246260000,460.86,1,1,462.47,462.49,459,460.86,246260000]
[4944,"1994-12-20",458.08,458.45,456.37,457.1,326530000,457.1,1,1,458.08,458.45,456.37,457.1,326530000]
[4948,"1994-12-14",450.05,456.16,450.05,454.97,355000000,454.97,1,1,450.05,456.16,450.05,454.97,355000000]
[4949,"1994-12-13",449.52,451.69,449.43,450.15,307110000,450.15,1,1,449.52,451.69,449.43,450.15,307110000]
[4953,"1994-12-07",453.11,453.11,450.01,451.23,283490000,451.23,1,1,453.11,453.11,450.01,451.23,283490000]
[4957,"1994-12-01",453.55,453.91,447.97,448.92,285920000,448.92,1,1,453.55,453.91,447.97,448.92,285920000]
[4962,"1994-11-23",450.01,450.61,444.18,449.93,430760000,449.93,1,1,450.01,450.61,444.18,449.93,430760000]
[4965,"1994-11-18",463.6,463.84,460.25,461.47,356730000,461.47,1,1,463.6,463.84,460.25,461.47,356730000]
[4967,"1994-11-16",465.06,466.25,464.28,465.62,296980000,465.62,1,1,465.06,466.25,464.28,465.62,296980000]
[4972,"1994-11-09",465.65,469.95,463.46,465.4,337780000,465.4,1,1,465.65,469.95,463.46,465.4,337780000]
[4976,"1994-11-03",466.5,468.64,466.4,467.91,285170000,467.91,1,1,466.5,468.64,466.4,467.91,285170000]
[4977,"1994-11-02",468.41,470.92,466.36,466.51,331360000,466.51,1,1,468.41,470.92,466.36,466.51,331360000]
[4981,"1994-10-27",462.68,465.85,462.62,465.85,327790000,465.85,1,1,462.68,465.85,462.62,465.85,327790000]
[4985,"1994-10-21",466.69,466.69,463.83,464.89,315310000,464.89,1,1,466.69,466.69,463.83,464.89,315310000]
[4990,"1994-10-14",467.78,469.53,466.11,469.1,251770000,469.1,1,1,467.78,469.53,466.11,469.1,251770000]
[4993,"1994-10-11",459.04,466.34,459.04,465.79,355540000,465.79,1,1,{"$f":"ROUND($I5008*C5008,2)","v":459.04},{"$f":"ROUND($I5008*D5008,2)","v":466.34},{"$f":"ROUND($I5008*E5008,2)","v":459.04},{"$f":"ROUND($I5008*F5008,2)","v":465.79},355540000]
[4995,"1994-10-07",452.37,455.67,452.13,455.1,284230000,455.1,{"$f":"H5010/F5010","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5010,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},452.37,455.67,452.13,455.1,{"$f":"G5010*J5010","v":284230000}]
[5000,"1994-09-30",462.27,465.3,461.91,462.71,291900000,462.71,1,1,462.27,465.3,461.91,462.71,291900000]
[5004,"1994-09-26",459.65,460.87,459.31,460.82,272530000,460.82,1,1,459.65,460.87,459.31,460.82,272530000]
[5005,"1994-09-23",461.27,462.14,459.01,459.67,300060000,459.67,1,1,461.27,462.14,459.01,459.67,300060000]
[5009,"1994-09-19",471.21,473.15,470.68,470.85,277110000,470.85,1,1,471.21,473.15,470.68,470.85,277110000]
[5013,"1994-09-13",466.27,468.76,466.27,467.51,293370000,467.51,1,1,466.27,468.76,466.27,467.51,293370000]
[5018,"1994-09-06",471,471.92,469.64,471.86,199670000,471.86,1,1,471,471.92,469.64,471.86,199670000]
[5021,"1994-08-31",476.07,477.59,474.43,475.49,354650000,475.49,1,1,476.07,477.59,474.43,475.49,354650000]
[5023,"1994-08-29",473.89,477.14,473.89,474.59,266080000,474.59,1,1,473.89,477.14,473.89,474.59,266080000]
[5028,"1994-08-22",463.61,463.61,461.46,462.32,235870000,462.32,1,1,463.61,463.61,461.46,462.32,235870000]
[5032,"1994-08-16",461.22,465.2,459.89,465.01,306640000,465.01,1,1,461.22,465.2,459.89,465.01,306640000]
[5033,"1994-08-15",461.97,463.34,461.21,461.23,223210000,461.23,1,1,461.97,463.34,461.21,461.23,223210000]
[5037,"1994-08-09",457.89,458.16,456.66,457.92,259140000,457.92,1,1,457.89,458.16,456.66,457.92,259140000]
[5041,"1994-08-03",460.65,461.46,459.51,461.45,283840000,461.45,1,1,460.65,461.46,459.51,461.45,283840000]
[5046,"1994-07-27",453.36,453.38,451.36,452.57,251680000,452.57,1,1,453.36,453.38,451.36,452.57,251680000]
[5049,"1994-07-22",452.61,454.03,452.33,453.11,261600000,453.11,1,1,452.61,454.03,452.33,453.11,261600000]
[5051,"1994-07-20",453.89,454.16,450.69,451.6,267840000,451.6,1,1,453.89,454.16,450.69,451.6,267840000]
[5056,"1994-07-13",448.03,450.06,447.97,448.73,265840000,448.73,1,1,448.03,450.06,447.97,448.73,265840000]
[5060,"1994-07-07",446.15,448.64,446.15,448.38,259740000,448.38,1,1,446.15,448.64,446.15,448.38,259740000]
[5061,"1994-07-06",446.29,447.28,444.18,446.13,236230000,446.13,1,1,446.29,447.28,444.18,446.13,236230000]
[5065,"1994-06-29",446.05,449.83,446.04,447.63,264430000,447.63,1,1,446.05,449.83,446.04,447.63,264430000]
[5069,"1994-06-23",453.09,454.16,449.43,449.63,256480000,449.63,1,1,453.09,454.16,449.43,449.63,256480000]
[5074,"1994-06-16",460.61,461.93,459.8,461.93,256390000,461.93,1,1,460.61,461.93,459.8,461.93,256390000]
[5077,"1994-06-13",458.67,459.36,457.18,459.1,243640000,459.1,1,1,458.67,459.36,457.18,459.1,243640000]
[5079,"1994-06-09",457.06,457.87,455.86,457.86,252870000,457.86,1,1,457.06,457.87,455.86,457.86,252870000]
[5082,"1994-06-06",460.13,461.87,458.85,458.88,259080000,458.88,1,1,460.13,461.87,458.85,458.88,259080000]
[5088,"1994-05-26",456.33,457.77,455.79,457.06,255740000,457.06,1,1,456.33,457.77,455.79,457.06,255740000]
[5089,"1994-05-25",454.84,456.34,452.2,456.34,254420000,456.34,1,1,454.84,456.34,452.2,456.34,254420000]
[5093,"1994-05-19",453.69,456.88,453,456.48,303680000,456.48,1,1,453.69,456.88,453,456.48,303680000]
[5097,"1994-05-13",443.62,444.72,441.21,444.14,252070000,444.14,1,1,443.62,444.72,441.21,444.14,252070000]
[5102,"1994-05-06",451.37,451.37,445.64,447.82,291910000,447.82,1,1,451.37,451.37,445.64,447.82,291910000]
[5105,"1994-05-03",453.06,453.98,450.51,453.03,288270000,453.03,1,1,453.06,453.98,450.51,453.03,288270000]
[5107,"1994-04-29",449.07,451.35,447.91,450.91,293970000,450.91,1,1,449.07,451.35,447.91,450.91,293970000]
[5110,"1994-04-25",447.64,452.71,447.58,452.71,262320000,452.71,1,1,447.64,452.71,447.58,452.71,262320000]
[5116,"1994-04-15",446.38,447.85,445.81,446.18,309550000,446.18,1,1,446.38,447.85,445.81,446.18,309550000]
[5117,"1994-04-14",446.26,447.55,443.57,446.38,275130000,446.38,1,1,446.26,447.55,443.57,446.38,275130000]
[5121,"1994-04-08",450.89,450.89,445.51,447.1,264090000,447.1,1,1,{"$f":"ROUND($I5136*C5136,2)","v":450.89},{"$f":"ROUND($I5136*D5136,2)","v":450.89},{"$f":"ROUND($I5136*E5136,2)","v":445.51},{"$f":"ROUND($I5136*F5136,2)","v":447.1},264090000]
[5125,"1994-04-04",445.66,445.66,435.86,438.92,344390000,438.92,1,1,445.66,445.66,435.86,438.92,344390000]
[5130,"1994-03-25",464.35,465.29,460.58,460.58,249640000,460.58,1,1,464.35,465.29,460.58,460.58,249640000]
[5133,"1994-03-22",468.4,470.47,467.88,468.8,282240000,468.8,1,1,468.4,470.47,467.88,468.8,282240000]
[5135,"1994-03-18",470.89,471.09,467.83,471.06,462240000,471.06,1,1,470.89,471.09,467.83,471.06,462240000]
[5138,"1994-03-15",467.39,468.99,466.04,467.01,303750000,467.01,1,1,467.39,468.99,466.04,467.01,303750000]
[5144,"1994-03-07",464.74,468.07,464.74,466.91,285590000,466.91,1,1,464.74,468.07,464.74,466.91,285590000]
[5145,"1994-03-04",463.03,466.16,462.41,464.74,311850000,464.74,1,1,463.03,466.16,462.41,464.74,311850000]
[5149,"1994-02-28",466.07,469.16,466.07,467.14,268690000,467.14,1,1,466.07,469.16,466.07,467.14,268690000]
[5153,"1994-02-22",467.69,471.65,467.58,471.46,270900000,471.46,1,1,467.69,471.65,467.58,471.46,270900000]
[5158,"1994-02-14",470.18,471.99,469.05,470.23,263190000,470.23,1,1,470.18,471.99,469.05,470.23,263190000]
[5161,"1994-02-09",471.05,473.41,471.05,472.77,332670000,472.77,1,1,471.05,473.41,471.05,472.77,332670000]
[5163,"1994-02-07",469.81,472.09,467.57,471.76,348270000,471.76,1,1,469.81,472.09,467.57,471.76,348270000]
[5166,"1994-02-02",479.62,482.23,479.57,482,328960000,482,1,1,479.62,482.23,479.57,482,328960000]
[5172,"1994-01-25",471.97,472.56,470.27,470.92,326120000,470.92,1,1,471.97,472.56,470.27,470.92,326120000]
[5173,"1994-01-24",474.72,475.2,471.49,471.97,296900000,471.97,1,1,474.72,475.2,471.49,471.97,296900000]
[5177,"1994-01-18",473.3,475.19,473.29,474.25,308840000,474.25,1,1,473.3,475.19,473.29,474.25,308840000]
[5181,"1994-01-12",474.13,475.06,472.14,474.17,310690000,474.17,1,1,474.13,475.06,472.14,474.17,310690000]
[5186,"1994-01-05",466.89,467.82,465.92,467.55,400030000,467.55,1,1,466.89,467.82,465.92,467.55,400030000]
[5189,"1993-12-31",468.66,470.75,466.45,466.45,168590000,466.45,1,1,468.66,470.75,466.45,466.45,168590000]
[5191,"1993-12-29",470.88,471.29,469.87,470.58,269570000,470.58,1,1,470.88,471.29,469.87,470.58,269570000]
[5194,"1993-12-23",467.3,468.97,467.3,467.38,227240000,467.38,1,1,467.3,468.97,467.3,467.38,227240000]
[5200,"1993-12-15",463.06,463.69,461.84,461.84,331770000,461.84,1,1,463.06,463.69,461.84,461.84,331770000]
[5202,"1993-12-13",463.93,465.71,462.71,465.7,256580000,465.7,1,1,463.93,465.71,462.71,465.7,256580000]
[5205,"1993-12-08",465.88,466.73,465.42,466.29,314460000,466.29,1,1,465.88,466.73,465.42,466.29,314460000]
[5209,"1993-12-02",461.89,463.22,461.45,463.11,256370000,463.11,1,1,461.89,463.22,461.45,463.11,256370000]
[5214,"1993-11-24",461.03,462.9,461.03,462.36,230630000,462.36,1,1,461.03,462.9,461.03,462.36,230630000]
[5217,"1993-11-19",463.59,463.6,460.03,462.6,302970000,462.6,1,1,463.59,463.6,460.03,462.6,302970000]
[5219,"1993-11-17",466.74,467.24,462.73,464.81,316940000,464.81,1,1,466.74,467.24,462.73,464.81,316940000]
[5222,"1993-11-12",462.64,465.84,462.64,465.39,326240000,465.39,1,1,462.64,465.84,462.64,465.39,326240000]
[5228,"1993-11-04",463.02,463.16,457.26,457.49,323430000,457.49,1,1,463.02,463.16,457.26,457.49,323430000]
[5230,"1993-11-02",469.1,469.1,466.2,468.44,304780000,468.44,1,1,469.1,469.1,466.2,468.44,304780000]
[5233,"1993-10-28",464.52,468.76,464.52,467.73,301220000,467.73,1,1,464.52,468.76,464.52,467.73,301220000]
[5237,"1993-10-22",465.36,467.82,463.27,463.27,301440000,463.27,1,1,465.36,467.82,463.27,463.27,301440000]
[5242,"1993-10-15",466.83,471.1,466.83,469.5,366110000,469.5,1,1,466.83,471.1,466.83,469.5,366110000]
[5245,"1993-10-12",461.04,462.47,460.73,461.12,263970000,461.12,1,1,461.04,462.47,460.73,461.12,263970000]
[5247,"1993-10-08",459.18,460.99,456.4,460.31,243600000,460.31,1,1,459.18,460.99,456.4,460.31,243600000]
[5250,"1993-10-05",461.34,463.15,459.45,461.2,294570000,461.2,1,1,461.34,463.15,459.45,461.2,294570000]
[5256,"1993-09-27",457.63,461.81,457.63,461.8,244920000,461.8,1,1,457.63,461.81,457.63,461.8,244920000]
[5258,"1993-09-23",456.25,458.69,456.25,457.74,275350000,457.74,1,1,456.25,458.69,456.25,457.74,275350000]
[5261,"1993-09-20",458.84,459.91,455,455.05,231130000,455.05,1,1,458.84,459.91,455,455.05,231130000]
[5265,"1993-09-14",461.93,461.93,458.15,459.9,258650000,459.9,1,1,461.93,461.93,458.15,459.9,258650000]
[5270,"1993-09-07",461.34,462.07,457.95,458.52,229500000,458.52,1,1,461.34,462.07,457.95,458.52,229500000]
[5273,"1993-09-01",463.55,463.8,461.77,463.15,245040000,463.15,1,1,463.55,463.8,461.77,463.15,245040000]
[5275,"1993-08-30",460.54,462.58,460.28,461.9,194180000,461.9,1,1,460.54,462.58,460.28,461.9,194180000]
[5278,"1993-08-25",459.75,462.04,459.3,460.13,301650000,460.13,1,1,459.75,462.04,459.3,460.13,301650000]
[5284,"1993-08-17",452.38,453.7,451.96,453.13,261320000,453.13,1,1,452.38,453.7,451.96,453.13,261320000]
[5286,"1993-08-13",448.97,450.25,448.97,450.14,214370000,450.14,1,1,448.97,450.25,448.97,450.14,214370000]
[5289,"1993-08-10",450.71,450.71,449.1,449.45,255520000,449.45,1,1,450.71,450.71,449.1,449.45,255520000]
[5293,"1993-08-04",449.27,449.72,447.93,448.54,230040000,448.54,1,1,449.27,449.72,447.93,448.54,230040000]
[5298,"1993-07-28",448.25,448.61,446.59,447.19,273100000,447.19,1,1,448.25,448.61,446.59,447.19,273100000]
[5301,"1993-07-23",444.54,447.1,444.54,447.1,222170000,447.1,1,1,444.54,447.1,444.54,447.1,222170000]
[5303,"1993-07-21",447.28,447.5,445.84,447.18,278590000,447.18,1,1,447.28,447.5,445.84,447.18,278590000]
[5306,"1993-07-16",449.07,449.08,445.66,445.75,263100000,445.75,1,1,449.07,449.08,445.66,445.75,263100000]
[5312,"1993-07-08",442.84,448.64,442.84,448.64,282910000,448.64,1,1,442.84,448.64,442.84,448.64,282910000]
[5314,"1993-07-06",445.86,446.87,441.42,441.43,234810000,441.43,1,1,445.86,446.87,441.42,441.43,234810000]
[5317,"1993-06-30",450.69,451.47,450.15,450.53,281120000,450.53,1,1,450.69,451.47,450.15,450.53,281120000]
[5322,"1993-06-23",445.96,445.96,443.19,443.19,278260000,443.19,1,1,445.96,445.96,443.19,443.19,278260000]
[5326,"1993-06-17",447.43,448.98,446.91,448.54,239810000,448.54,1,1,447.43,448.98,446.91,448.54,239810000]
[5329,"1993-06-14",447.26,448.64,447.23,447.71,210440000,447.71,1,1,447.26,448.64,447.23,447.71,210440000]
[5331,"1993-06-10",445.78,446.22,444.09,445.38,232600000,445.38,1,1,445.78,446.22,444.09,445.38,232600000]
[5334,"1993-06-07",450.07,450.75,447.32,447.69,236920000,447.69,1,1,450.07,450.75,447.32,447.69,236920000]
[5340,"1993-05-27",453.44,454.55,451.14,452.41,300810000,452.41,1,1,453.44,454.55,451.14,452.41,300810000]
[5342,"1993-05-25",448,449.04,447.7,448.85,222090000,448.85,1,1,448,449.04,447.7,448.85,222090000]
[5345,"1993-05-20",447.57,450.59,447.36,450.59,289160000,450.59,1,1,447.57,450.59,447.36,450.59,289160000]
[5350,"1993-05-13",444.75,444.75,439.23,439.23,293920000,439.23,1,1,444.75,444.75,439.23,439.23,293920000]
[5354,"1993-05-07",443.28,443.7,441.69,442.31,223570000,442.31,1,1,443.28,443.7,441.69,442.31,223570000]
[5357,"1993-05-04",442.58,445.19,442.45,444.05,268310000,444.05,1,1,442.58,445.19,442.45,444.05,268310000]
[5359,"1993-04-30",438.89,442.29,438.89,440.19,247460000,440.19,1,1,438.89,442.29,438.89,440.19,247460000]
[5362,"1993-04-27",433.52,438.02,433.14,438.01,284140000,438.01,1,1,433.52,438.02,433.14,438.01,284140000]
[5368,"1993-04-19",448.94,449.14,445.85,447.46,244710000,447.46,1,1,448.94,449.14,445.85,447.46,244710000]
[5370,"1993-04-15",448.6,449.11,446.39,448.4,259500000,448.4,1,1,448.6,449.11,446.39,448.4,259500000]
[5373,"1993-04-12",441.84,448.37,441.84,448.37,259690000,448.37,1,1,441.84,448.37,441.84,448.37,259690000]
[5378,"1993-04-02",450.28,450.28,440.71,441.39,323330000,441.39,1,1,450.28,450.28,440.71,441.39,323330000]
[5382,"1993-03-29",447.76,452.81,447.75,450.77,199970000,450.77,1,1,447.76,452.81,447.75,450.77,199970000]
[5385,"1993-03-24",448.71,450.9,446.1,448.07,274300000,448.07,1,1,448.71,450.9,446.1,448.07,274300000]
[5387,"1993-03-22",450.17,450.17,446.08,448.88,233190000,448.88,1,1,450.17,450.17,446.08,448.88,233190000]
[5390,"1993-03-17",451.36,451.36,447.99,448.31,241270000,448.31,1,1,451.36,451.36,447.99,448.31,241270000]
[5396,"1993-03-09",454.67,455.52,453.68,454.4,290670000,454.4,1,1,454.67,455.52,453.68,454.4,290670000]
[5398,"1993-03-05",447.34,449.59,445.56,446.11,253480000,446.11,1,1,447.34,449.59,445.56,446.11,253480000]
[5401,"1993-03-02",442,447.91,441.07,447.9,269750000,447.9,1,1,442,447.91,441.07,447.9,269750000]
[5406,"1993-02-23",435.34,436.84,432.41,434.8,329060000,434.8,1,1,435.34,436.84,432.41,434.8,329060000]
[5410,"1993-02-17",433.93,433.97,430.92,433.3,302210000,433.3,1,1,433.93,433.97,430.92,433.3,302210000]
[5413,"1993-02-11",446.21,449.36,446.21,447.66,257190000,447.66,1,1,446.21,449.36,446.21,447.66,257190000]
[5415,"1993-02-09",448.04,448.04,444.52,445.33,240410000,445.33,1,1,448.04,448.04,444.52,445.33,240410000]
[5418,"1993-02-04",447.2,449.86,447.2,449.56,351140000,449.56,1,1,447.2,449.86,447.2,449.56,351140000]
[5424,"1993-01-27",439.95,440.04,436.82,438.11,277020000,438.11,1,1,439.95,440.04,436.82,438.11,277020000]
[5426,"1993-01-25",436.11,440.53,436.11,440.01,288740000,440.01,1,1,436.11,440.53,436.11,440.01,288740000]
[5429,"1993-01-20",435.14,436.23,433.37,433.37,268790000,433.37,1,1,435.14,436.23,433.37,433.37,268790000]
[5434,"1993-01-13",431.03,433.44,429.99,433.03,245360000,433.03,1,1,431.03,433.44,429.99,433.03,245360000]
[5438,"1993-01-07",434.52,435.46,429.76,430.73,304850000,430.73,1,1,434.52,435.46,429.76,430.73,304850000]
[5439,"1993-01-06",434.34,435.17,432.52,434.52,295240000,434.52,1,1,434.34,435.17,432.52,434.52,295240000]
[5443,"1992-12-30",437.98,439.37,437.12,438.82,183930000,438.82,{"$f":"H5458/F5458","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5458,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},437.98,439.37,437.12,438.82,{"$f":"G5458*J5458","v":183930000}]
[5446,"1992-12-24",439.03,439.81,439.03,439.77,95240000,439.77,1,1,439.03,439.81,439.03,439.77,95240000]
[5452,"1992-12-16",432.58,434.22,430.88,431.52,242130000,431.52,1,1,432.58,434.22,430.88,431.52,242130000]
[5454,"1992-12-14",433.73,435.26,432.83,432.84,187040000,432.84,1,1,433.73,435.26,432.83,432.84,187040000]
[5457,"1992-12-09",436.99,436.99,433.98,435.65,230060000,435.65,1,1,436.99,436.99,433.98,435.65,230060000]
[5462,"1992-12-02",430.78,430.87,428.61,429.89,247010000,429.89,1,1,430.78,430.87,428.61,429.89,247010000]
[5466,"1992-11-25",427.59,429.41,427.58,429.19,207700000,429.19,1,1,427.59,429.41,427.58,429.19,207700000]
[5467,"1992-11-24",425.14,429.31,424.83,427.59,241540000,427.59,1,1,425.14,429.31,424.83,427.59,241540000]
[5471,"1992-11-18",419.27,423.49,419.24,422.85,219080000,422.85,1,1,419.27,423.49,419.24,422.85,219080000]
[5474,"1992-11-13",422.89,422.91,421.04,422.43,192950000,422.43,1,1,422.89,422.91,421.04,422.43,192950000]
[5480,"1992-11-05",417.08,418.4,415.58,418.34,219730000,418.34,1,1,417.08,418.4,415.58,418.34,219730000]
[5482,"1992-11-03",422.75,422.81,418.59,419.92,208140000,419.92,1,1,422.75,422.81,418.59,419.92,208140000]
[5485,"1992-10-29",420.15,421.16,419.83,420.86,206550000,420.86,1,1,420.15,421.16,419.83,420.86,206550000]
[5489,"1992-10-23",414.9,416.23,413.68,414.1,199060000,414.1,1,1,414.9,416.23,413.68,414.1,199060000]
[5493,"1992-10-19",411.73,414.98,410.66,414.98,222150000,414.98,1,1,411.73,414.98,410.66,414.98,222150000]
[5494,"1992-10-16",409.6,411.73,407.43,411.73,235920000,411.73,1,1,409.6,411.73,407.43,411.73,235920000]
[5498,"1992-10-12",402.66,407.44,402.66,407.44,126670000,407.44,1,1,402.66,407.44,402.66,407.44,126670000]
[5503,"1992-10-05",410.47,410.47,396.8,407.57,286550000,407.57,1,1,410.47,410.47,396.8,407.57,286550000]
[5506,"1992-09-30",416.79,418.58,416.67,417.8,184470000,417.8,1,1,416.79,418.58,416.67,417.8,184470000]
[5508,"1992-09-28",414.35,416.62,413,416.62,158760000,416.62,1,1,414.35,416.62,413,416.62,158760000]
[5514,"1992-09-18",419.92,422.93,419.92,422.93,237440000,422.93,1,1,419.92,422.93,419.92,422.93,237440000]
[5517,"1992-09-15",425.22,425.22,419.54,419.77,211860000,419.77,1,1,425.22,425.22,419.54,419.77,211860000]
[5521,"1992-09-09",414.44,416.44,414.44,416.36,178800000,416.36,1,1,414.44,416.44,414.44,416.36,178800000]
[5522,"1992-09-08",417.08,417.18,414.3,414.44,161440000,414.44,1,1,417.08,417.18,414.3,414.44,161440000]
[5526,"1992-09-01",414.03,416.07,413.35,416.07,172680000,416.07,1,1,414.03,416.07,413.35,416.07,172680000]
[5531,"1992-08-25",410.73,411.64,408.3,411.61,202760000,411.61,1,1,410.73,411.64,408.3,411.61,202760000]
[5534,"1992-08-20",418.19,418.85,416.93,418.26,183420000,418.26,1,1,418.19,418.85,416.93,418.26,183420000]
[5536,"1992-08-18",420.74,421.4,419.78,421.34,171750000,421.34,1,1,420.74,421.4,419.78,421.34,171750000]
[5542,"1992-08-10",418.87,419.42,417.04,419.42,142480000,419.42,1,1,418.87,419.42,417.04,419.42,142480000]
[5545,"1992-08-05",424.35,424.35,421.92,422.19,172450000,422.19,1,1,424.35,424.35,421.92,422.19,172450000]
[5549,"1992-07-30",422.2,423.94,421.57,423.92,193410000,423.92,1,1,422.2,423.94,421.57,423.92,193410000]
[5550,"1992-07-29",417.52,423.02,417.52,422.23,275850000,422.23,1,1,417.52,423.02,417.52,422.23,275850000]
[5554,"1992-07-23",410.93,412.08,409.81,412.08,175490000,412.08,1,1,410.93,412.08,409.81,412.08,175490000]
[5559,"1992-07-16",417.04,417.93,414.79,417.54,206900000,417.54,1,1,417.04,417.93,414.79,417.54,206900000]
[5562,"1992-07-13",414.62,415.86,413.93,414.87,148870000,414.87,1,1,414.62,415.86,413.93,414.87,148870000]
[5564,"1992-07-09",410.28,414.69,410.26,414.23,207980000,414.23,1,1,410.28,414.69,410.26,414.23,207980000]
[5570,"1992-06-30",408.94,409.63,407.85,408.14,195530000,408.14,1,1,408.94,409.63,407.85,408.14,195530000]
[5573,"1992-06-25",403.83,405.53,402.01,403.12,182960000,403.12,1,1,403.83,405.53,402.01,403.12,182960000]
[5577,"1992-06-19",400.96,404.23,400.96,403.67,233460000,403.67,1,1,400.96,404.23,400.96,403.67,233460000]
[5578,"1992-06-18",402.26,402.68,400.51,400.96,225600000,400.96,1,1,402.26,402.68,400.51,400.96,225600000]
[5582,"1992-06-12",409.08,411.86,409.08,409.76,181860000,409.76,1,1,409.08,411.86,409.08,409.76,181860000]
[5587,"1992-06-05",413.26,413.85,410.97,413.48,199050000,413.48,1,1,413.26,413.85,410.97,413.48,199050000]
[5590,"1992-06-02",417.3,417.3,413.5,413.5,202560000,413.5,1,1,417.3,417.3,413.5,413.5,202560000]
[5592,"1992-05-29",416.74,418.36,415.35,415.35,204010000,415.35,1,1,416.74,418.36,415.35,415.35,204010000]
[5598,"1992-05-20",416.37,416.83,415.37,415.39,198180000,415.39,1,1,416.37,416.83,415.37,415.39,198180000]
[5601,"1992-05-15",413.14,413.14,409.85,410.09,192740000,410.09,1,1,413.14,413.14,409.85,410.09,192740000]
[5605,"1992-05-11",416.05,418.75,416.05,418.49,155730000,418.49,1,1,416.05,418.75,416.05,418.49,155730000]
[5606,"1992-05-08",415.87,416.85,414.41,416.05,168720000,416.05,1,1,415.87,416.85,414.41,416.05,168720000]
[5610,"1992-05-04",412.54,417.84,412.54,416.91,174540000,416.91,1,1,412.54,417.84,412.54,416.91,174540000]
[5615,"1992-04-27",409.03,409.6,407.64,408.45,172900000,408.45,1,1,409.03,409.6,407.64,408.45,172900000]
[5618,"1992-04-22",410.26,411.3,409.23,409.81,218850000,409.81,1,1,410.26,411.3,409.23,409.81,218850000]
[5620,"1992-04-20",416.05,416.05,407.93,410.18,191980000,410.18,1,1,416.05,416.05,407.93,410.18,191980000]
[5626,"1992-04-09",394.5,401.04,394.5,400.64,231430000,400.64,1,1,394.5,401.04,394.5,400.64,231430000]
[5629,"1992-04-06",401.54,405.93,401.52,405.59,179910000,405.59,1,1,401.54,405.93,401.52,405.59,179910000]
[5631,"1992-04-02",404.17,404.63,399.28,400.5,185210000,400.5,1,1,404.17,404.63,399.28,400.5,185210000]
[5634,"1992-03-30",403.5,404.3,402.97,403,133990000,403,1,1,403.5,404.3,402.97,403,133990000]
[5638,"1992-03-24",409.91,411.43,407.99,408.88,191610000,408.88,1,1,409.91,411.43,407.99,408.88,191610000]
[5643,"1992-03-17",406.39,409.72,406.39,409.58,187250000,409.58,1,1,406.39,409.72,406.39,409.58,187250000]
[5646,"1992-03-12",404.03,404.72,401.94,403.89,180310000,403.89,1,1,404.03,404.72,401.94,403.89,180310000]
[5648,"1992-03-10",405.21,409.16,405.21,406.89,203000000,406.89,1,1,405.21,409.16,405.21,406.89,203000000]
[5654,"1992-03-02",412.68,413.74,411.52,412.45,180380000,412.45,1,1,412.68,413.74,411.52,412.45,180380000]
[5657,"1992-02-26",410.48,415.35,410.48,415.35,241500000,415.35,1,1,410.48,415.35,410.48,415.35,241500000]
[5659,"1992-02-24",411.46,412.94,410.34,412.27,177540000,412.27,1,1,411.46,412.94,410.34,412.27,177540000]
[5662,"1992-02-19",407.38,408.7,406.54,408.26,232970000,408.26,1,1,407.38,408.7,406.54,408.26,232970000]
[5666,"1992-02-12",413.77,418.08,413.36,417.13,237630000,417.13,1,1,413.77,418.08,413.36,417.13,237630000]
[5671,"1992-02-05",413.88,416.17,413.18,413.84,262440000,413.84,1,1,413.88,416.17,413.18,413.84,262440000]
[5674,"1992-01-31",411.65,412.63,408.64,408.78,197620000,408.78,1,1,411.65,412.63,408.64,408.78,197620000]
[5676,"1992-01-29",414.96,417.83,409.17,410.34,248940000,410.34,1,1,414.96,417.83,409.17,410.34,248940000]
[5682,"1992-01-21",416.36,416.39,411.32,412.64,218750000,412.64,1,1,416.36,416.39,411.32,412.64,218750000]
[5685,"1992-01-16",420.77,420.85,415.37,418.21,336240000,418.21,1,1,420.77,420.85,415.37,418.21,336240000]
[5687,"1992-01-14",414.34,420.44,414.32,420.44,265900000,420.44,1,1,414.34,420.44,414.32,420.44,265900000]
[5690,"1992-01-09",418.09,420.5,415.85,417.61,292350000,417.61,1,1,418.09,420.5,415.85,417.61,292350000]
[5694,"1992-01-03",417.27,419.79,416.16,419.34,224270000,419.34,1,1,417.27,419.79,416.16,419.34,224270000]
[5699,"1991-12-26",399.33,404.92,399.31,404.84,149230000,404.84,{"$f":"H5714/F5714","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5714,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},399.33,404.92,399.31,404.84,{"$f":"G5714*J5714","v":149230000}]
[5702,"1991-12-20",382.52,388.24,382.52,387.04,316140000,387.04,1,1,382.52,388.24,382.52,387.04,316140000]
[5704,"1991-12-18",382.74,383.51,380.88,383.48,192410000,383.48,1,1,382.74,383.51,380.88,383.48,192410000]
[5710,"1991-12-10",378.26,379.57,376.64,377.9,192920000,377.9,1,1,378.26,379.57,376.64,377.9,192920000]
[5713,"1991-12-05",380.07,380.07,376.58,377.39,166350000,377.39,1,1,380.07,380.07,376.58,377.39,166350000]
[5715,"1991-12-03",381.4,381.48,379.92,380.96,187230000,380.96,1,1,381.4,381.48,379.92,380.96,187230000]
[5718,"1991-11-27",377.96,378.11,375.98,376.55,167720000,376.55,1,1,377.96,378.11,375.98,376.55,167720000]
[5722,"1991-11-21",378.53,381.12,377.41,380.06,195130000,380.06,1,1,378.53,381.12,377.41,380.06,195130000]
[5727,"1991-11-14",397.41,398.22,395.85,397.15,200030000,397.15,1,1,397.41,398.22,395.85,397.15,200030000]
[5730,"1991-11-11",392.9,393.57,392.32,393.12,128920000,393.12,1,1,392.9,393.57,392.32,393.12,128920000]
[5732,"1991-11-07",389.97,393.72,389.97,393.72,205480000,393.72,1,1,389.97,393.72,389.97,393.72,205480000]
[5738,"1991-10-30",391.48,393.11,390.78,392.96,195400000,392.96,1,1,391.48,393.11,390.78,392.96,195400000]
[5741,"1991-10-25",385.07,386.13,382.97,384.2,167310000,384.2,1,1,385.07,386.13,382.97,384.2,167310000]
[5743,"1991-10-23",387.83,389.08,386.52,387.94,185390000,387.94,1,1,387.83,389.08,386.52,387.94,185390000]
[5746,"1991-10-18",391.92,392.8,391.77,392.5,204090000,392.5,1,1,391.92,392.8,391.77,392.5,204090000]
[5750,"1991-10-14",381.45,386.47,381.45,386.47,130120000,386.47,1,1,381.45,386.47,381.45,386.47,130120000]
[5755,"1991-10-07",381.22,381.27,379.07,379.5,148430000,379.5,1,1,381.22,381.27,379.07,379.5,148430000]
[5758,"1991-10-02",389.2,390.03,387.62,388.26,166380000,388.26,1,1,389.2,390.03,387.62,388.26,166380000]
[5760,"1991-09-30",385.91,388.29,384.32,387.86,146780000,387.86,1,1,385.91,388.29,384.32,387.86,146780000]
[5766,"1991-09-20",387.56,388.82,386.49,387.92,254520000,387.92,1,1,387.56,388.82,386.49,387.92,254520000]
[5769,"1991-09-17",385.78,387.13,384.97,385.5,168340000,385.5,1,1,385.78,387.13,384.97,385.5,168340000]
[5771,"1991-09-13",387.16,387.95,382.85,383.59,169630000,383.59,1,1,387.16,387.95,382.85,383.59,169630000]
[5774,"1991-09-10",388.57,388.63,383.78,384.56,143390000,384.56,1,1,388.57,388.63,383.78,384.56,143390000]
[5779,"1991-09-03",395.43,397.62,392.1,392.15,153600000,392.15,1,1,395.43,397.62,392.1,392.15,153600000]
[5783,"1991-08-27",393.85,393.87,391.77,393.06,144670000,393.06,1,1,393.85,393.87,391.77,393.06,144670000]
[5786,"1991-08-22",390.59,391.98,390.21,391.33,173090000,391.33,1,1,390.59,391.98,390.21,391.33,173090000]
[5788,"1991-08-20",376.47,380.35,376.47,379.43,184260000,379.43,1,1,376.47,380.35,376.47,379.43,184260000]
[5794,"1991-08-12",387.11,388.17,385.9,388.02,145440000,388.02,1,1,387.11,388.17,385.9,388.02,145440000]
[5797,"1991-08-07",390.62,391.59,389.86,390.56,172220000,390.56,1,1,390.62,391.59,389.86,390.56,172220000]
[5799,"1991-08-05",387.17,387.17,384.48,385.06,128050000,385.06,1,1,387.17,387.17,384.48,385.06,128050000]
[5802,"1991-07-31",386.69,387.81,386.19,387.81,166830000,387.81,1,1,386.69,387.81,386.19,387.81,166830000]
[5807,"1991-07-24",379.42,380.46,378.29,378.64,158700000,378.64,1,1,379.42,380.46,378.29,378.64,158700000]
[5811,"1991-07-18",381.18,385.37,381.18,385.37,200930000,385.37,1,1,381.18,385.37,381.18,385.37,200930000]
[5814,"1991-07-15",380.28,383,380.24,382.39,161750000,382.39,1,1,380.28,383,380.24,382.39,161750000]
[5816,"1991-07-11",375.73,377.68,375.51,376.97,157930000,376.97,1,1,375.73,377.68,375.51,376.97,157930000]
[5822,"1991-07-02",377.92,377.93,376.62,377.47,157290000,377.47,1,1,377.92,377.93,376.62,377.47,157290000]
[5825,"1991-06-27",371.59,374.4,371.59,374.4,163080000,374.4,1,1,{"$f":"ROUND($I5840*C5840,2)","v":371.59},{"$f":"ROUND($I5840*D5840,2)","v":374.4},{"$f":"ROUND($I5840*E5840,2)","v":371.59},{"$f":"ROUND($I5840*F5840,2)","v":374.4},163080000]
[5827,"1991-06-25",370.94,372.62,369.56,370.65,155710000,370.65,{"$f":"H5842/F5842","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5842,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},370.94,372.62,369.56,370.65,{"$f":"G5842*J5842","v":155710000}]
[5830,"1991-06-20",375.09,376.29,373.87,375.42,163980000,375.42,1,1,375.09,376.29,373.87,375.42,163980000]
[5835,"1991-06-13",376.65,377.9,376.08,377.63,145650000,377.63,1,1,376.65,377.9,376.08,377.63,145650000]
[5839,"1991-06-07",383.63,383.63,378.76,379.43,169570000,379.43,1,1,383.63,383.63,378.76,379.43,169570000]
[5842,"1991-06-04",388.06,388.06,385.14,387.74,180450000,387.74,1,1,388.06,388.06,385.14,387.74,180450000]
[5844,"1991-05-31",386.96,389.85,385.01,389.83,232040000,389.83,1,1,386.96,389.85,385.01,389.83,232040000]
[5850,"1991-05-22",375.35,376.5,374.4,376.19,159310000,376.19,1,1,375.35,376.5,374.4,376.19,159310000]
[5853,"1991-05-17",372.19,373.01,369.44,372.39,174210000,372.39,1,1,372.19,373.01,369.44,372.39,174210000]
[5855,"1991-05-15",371.55,372.47,365.83,368.57,193110000,368.57,1,1,371.55,372.47,365.83,368.57,193110000]
[5858,"1991-05-10",383.26,383.91,375.61,375.74,172730000,375.74,1,1,383.26,383.91,375.61,375.74,172730000]
[5863,"1991-05-03",380.52,381,378.82,380.8,158150000,380.8,1,1,380.52,381,378.82,380.8,158150000]
[5867,"1991-04-29",379.01,380.96,373.66,373.66,149860000,373.66,1,1,379.01,380.96,373.66,373.66,149860000]
[5870,"1991-04-24",381.76,383.02,379.99,382.76,166800000,382.76,1,1,381.76,383.02,379.99,382.76,166800000]
[5872,"1991-04-22",384.19,384.19,380.16,380.95,164410000,380.95,1,1,384.19,384.19,380.16,380.95,164410000]
[5878,"1991-04-12",377.65,381.07,376.89,380.4,198610000,380.4,1,1,377.65,381.07,376.89,380.4,198610000]
[5881,"1991-04-09",378.65,379.02,373.11,373.56,169940000,373.56,1,1,378.65,379.02,373.11,373.56,169940000]
[5883,"1991-04-05",379.78,381.12,374.15,375.36,187410000,375.36,1,1,379.78,381.12,374.15,375.36,187410000]
[5886,"1991-04-02",371.3,379.5,371.3,379.5,189530000,379.5,1,1,371.3,379.5,371.3,379.5,189530000]
[5891,"1991-03-25",367.48,371.31,367.46,369.83,153920000,369.83,{"$f":"H5906/F5906","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5906,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},367.48,371.31,367.46,369.83,{"$f":"G5906*J5906","v":153920000}]
[5895,"1991-03-19",372.11,372.11,366.54,366.59,177070000,366.59,1,1,372.11,372.11,366.54,366.59,177070000]
[5899,"1991-03-13",370.03,374.65,370.03,374.57,176000000,374.57,1,1,370.03,374.65,370.03,374.57,176000000]
[5900,"1991-03-12",372.96,374.35,369.55,370.03,176440000,370.03,1,1,372.96,374.35,369.55,370.03,176440000]
[5906,"1991-03-04",370.47,371.99,369.07,369.33,199830000,369.33,1,1,370.47,371.99,369.07,369.33,199830000]
[5909,"1991-02-27",362.81,368.38,362.81,367.74,211410000,367.74,1,1,362.81,368.38,362.81,367.74,211410000]
[5911,"1991-02-25",365.65,370.19,365.16,367.26,193820000,367.26,1,1,365.65,370.19,365.16,367.26,193820000]
[5914,"1991-02-20",369.37,369.37,364.38,365.14,185680000,365.14,1,1,369.37,369.37,364.38,365.14,185680000]
[5919,"1991-02-12",368.58,370.54,365.5,365.5,256160000,365.5,1,1,368.58,370.54,365.5,365.5,256160000]
[5923,"1991-02-06",351.26,358.07,349.58,358.07,276940000,358.07,1,1,351.26,358.07,349.58,358.07,276940000]
[5927,"1991-01-31",340.92,343.93,340.47,343.93,204520000,343.93,1,1,340.92,343.93,340.47,343.93,204520000]
[5928,"1991-01-30",335.8,340.91,335.71,340.91,226790000,340.91,1,1,335.8,340.91,335.71,340.91,226790000]
[5934,"1991-01-22",331.06,331.26,327.83,328.31,177060000,328.31,1,1,331.06,331.26,327.83,328.31,177060000]
[5937,"1991-01-17",316.25,327.97,316.25,327.97,319080000,327.97,1,1,316.25,327.97,316.25,327.97,319080000]
[5939,"1991-01-15",312.49,313.73,311.83999999999997,313.73,110000000,313.73,1,1,312.49,313.73,311.83999999999997,313.73,110000000]
[5942,"1991-01-10",311.51,314.77,311.51,314.52999999999997,124510000,314.52999999999997,1,1,311.51,314.77,311.51,314.52999999999997,124510000]
[5947,"1991-01-03",326.45999999999998,326.52999999999997,321.89999999999998,321.91000000000003,141450000,321.91000000000003,1,1,326.45999999999998,326.52999999999997,321.89999999999998,321.91000000000003,141450000]
[5951,"1990-12-27",330.85,331.04,328.23,328.29,102900000,328.29,1,1,330.85,331.04,328.23,328.29,102900000]
[5955,"1990-12-20",330.2,330.74,326.94,330.12,174700000,330.12,{"$f":"H5970/F5970","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5970,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},330.2,330.74,326.94,330.12,{"$f":"G5970*J5970","v":174700000}]
[5956,"1990-12-19",330.04,330.8,329.39,330.2,180380000,330.2,1,1,330.04,330.8,329.39,330.2,180380000]
[5962,"1990-12-11",328.88,328.88,325.64999999999998,326.44,145330000,326.44,1,1,328.88,328.88,325.64999999999998,326.44,145330000]
[5965,"1990-12-06",329.94,333.98,328.37,329.07,256380000,329.07,1,1,329.94,333.98,328.37,329.07,256380000]
[5967,"1990-12-04",324.11,326.77,321.97000000000003,326.35000000000002,185820000,326.35000000000002,1,1,324.11,326.77,321.97000000000003,326.35000000000002,185820000]
[5970,"1990-11-29",317.95,317.95,315.02999999999997,316.42,140920000,316.42,1,1,317.95,317.95,315.02999999999997,316.42,140920000]
[5975,"1990-11-21",315.31,316.14999999999998,312.42,316.02999999999997,140660000,316.02999999999997,1,1,315.31,316.14999999999998,312.42,316.02999999999997,140660000]
[5979,"1990-11-15",320.39999999999998,320.39999999999998,316.13,317.02,151370000,317.02,1,1,320.39999999999998,320.39999999999998,316.13,317.02,151370000]
[5983,"1990-11-09",307.61,313.77999999999997,307.61,313.74,145160000,313.74,1,1,307.61,313.77999999999997,307.61,313.74,145160000]
[5984,"1990-11-08",306.01,309.77,305.02999999999997,307.61,155570000,307.61,1,1,306.01,309.77,305.02999999999997,307.61,155570000]
[5990,"1990-10-31",304.06,305.7,302.33,304,156060000,304,1,1,304.06,305.7,302.33,304,156060000]
[5993,"1990-10-26",310.17,310.17,304.70999999999998,304.70999999999998,130190000,304.70999999999998,1,1,310.17,310.17,304.70999999999998,304.70999999999998,130190000]
[5995,"1990-10-24",312.36,313.51,310.74,312.60000000000002,149290000,312.60000000000002,1,1,312.36,313.51,310.74,312.60000000000002,149290000]
[5998,"1990-10-19",305.74,312.48,305.74,312.48,221480000,312.48,1,1,305.74,312.48,305.74,312.48,221480000]
[6003,"1990-10-12",295.45,301.68,295.22000000000003,300.02999999999997,187940000,300.02999999999997,1,1,295.45,301.68,295.22000000000003,300.02999999999997,187940000]
[6007,"1990-10-08",311.5,315.02999999999997,311.5,313.48,99470000,313.48,1,1,311.5,315.02999999999997,311.5,313.48,99470000]
[6011,"1990-10-02",314.94,319.69,314.94,315.20999999999998,188360000,315.20999999999998,1,1,314.94,319.69,314.94,315.20999999999998,188360000]
[6012,"1990-10-01",306.10000000000002,314.94,306.10000000000002,314.94,202210000,314.94,1,1,306.10000000000002,314.94,306.10000000000002,314.94,202210000]
[6016,"1990-09-25",305.45999999999998,308.27,304.23,308.26,155940000,308.26,1,1,305.45999999999998,308.27,304.23,308.26,155940000]
[6021,"1990-09-18",317.77,318.85000000000002,314.27,318.60000000000002,141130000,318.60000000000002,1,1,317.77,318.85000000000002,314.27,318.60000000000002,141130000]
[6023,"1990-09-14",318.64999999999998,318.64999999999998,314.76,316.83,133390000,316.83,1,1,318.64999999999998,318.64999999999998,314.76,316.83,133390000]
[6026,"1990-09-11",321.63,322.18,319.60000000000002,321.04000000000002,113220000,321.04000000000002,1,1,321.63,322.18,319.60000000000002,321.04000000000002,113220000]
[6031,"1990-09-04",322.56,323.08999999999997,319.11,323.08999999999997,92940000,323.08999999999997,1,1,322.56,323.08999999999997,319.11,323.08999999999997,92940000]
[6035,"1990-08-28",321.44,322.2,320.25,321.33999999999997,127660000,321.33999999999997,1,1,321.44,322.2,320.25,321.33999999999997,127660000]
[6039,"1990-08-22",321.86,324.14999999999998,316.55,316.55,175550000,316.55,1,1,321.86,324.14999999999998,316.55,316.55,175550000]
[6040,"1990-08-21",328.51,328.51,318.77999999999997,321.86,194630000,321.86,1,1,328.51,328.51,318.77999999999997,321.86,194630000]
[6044,"1990-08-15",339.39,341.92,339.38,340.06,136710000,340.06,1,1,339.39,341.92,339.38,340.06,136710000]
[6049,"1990-08-08",334.83,339.21,334.83,338.35,190400000,338.35,1,1,334.83,339.21,334.83,338.35,190400000]
[6051,"1990-08-06",344.86,344.86,333.27,334.43,240400000,334.43,1,1,344.86,344.86,333.27,334.43,240400000]
[6054,"1990-08-01",356.15,357.35,353.82,355.52,178260000,355.52,1,1,356.15,357.35,353.82,355.52,178260000]
[6059,"1990-07-25",355.79,357.52,354.8,357.09,163530000,357.09,1,1,355.79,357.52,354.8,357.09,163530000]
[6063,"1990-07-19",364.22,365.32,361.29,365.32,161990000,365.32,1,1,364.22,365.32,361.29,365.32,161990000]
[6067,"1990-07-13",365.45,369.68,365.45,367.31,215600000,367.31,1,1,365.45,369.68,365.45,367.31,215600000]
[6068,"1990-07-12",361.23,365.46,360.57,365.44,213180000,365.44,1,1,361.23,365.46,360.57,365.44,213180000]
[6072,"1990-07-06",355.69,359.02,354.64,358.42,111730000,358.42,1,1,355.69,359.02,354.64,358.42,111730000]
[6077,"1990-06-28",355.16,357.63,355.16,357.63,136120000,357.63,1,1,355.16,357.63,355.16,357.63,136120000]
[6079,"1990-06-26",352.32,356.09,351.85,352.06,141420000,352.06,1,1,352.32,356.09,351.85,352.06,141420000]
[6082,"1990-06-21",359.1,360.88,357.63,360.47,138570000,360.47,1,1,359.1,360.88,357.63,360.47,138570000]
[6087,"1990-06-14",364.9,364.9,361.64,362.9,135770000,362.9,1,1,364.9,364.9,361.64,362.9,135770000]
[6091,"1990-06-08",363.15,363.49,357.68,358.71,142600000,358.71,1,1,363.15,363.49,357.68,358.71,142600000]
[6095,"1990-06-04",363.16,367.85,362.43,367.4,175520000,367.4,1,1,363.16,367.85,362.43,367.4,175520000]
[6096,"1990-06-01",361.26,363.52,361.21,363.16,187860000,363.16,1,1,361.26,363.52,361.21,363.16,187860000]
[6100,"1990-05-25",358.41,358.41,354.32,354.58,120250000,354.58,1,1,358.41,358.41,354.32,354.58,120250000]
[6105,"1990-05-18",354.47,354.64,352.52,354.64,162520000,354.64,1,1,354.47,354.64,352.52,354.64,162520000]
[6107,"1990-05-16",354.27,354.68,351.95,354,159810000,354,1,1,354.27,354.68,351.95,354,159810000]
[6110,"1990-05-11",343.82,352.31,343.82,352,234040000,352,1,1,343.82,352.31,343.82,352,234040000]
[6115,"1990-05-04",335.58,338.46,335.17,338.39,140550000,338.39,1,1,335.58,338.46,335.17,338.39,140550000]
[6119,"1990-04-30",329.11,331.31,327.76,330.8,122750000,330.8,1,1,329.11,331.31,327.76,330.8,122750000]
[6123,"1990-04-24",331.05,332.97,329.71,330.36,137360000,330.36,1,1,331.05,332.97,329.71,330.36,137360000]
[6124,"1990-04-23",335.12,335.12,330.09,331.05,136150000,331.05,1,1,335.12,335.12,330.09,331.05,136150000]
[6128,"1990-04-17",344.74,345.19,342.06,344.68,127990000,344.68,1,1,344.74,345.19,342.06,344.68,127990000]
[6133,"1990-04-09",340.08,341.83,339.88,341.37,114970000,341.37,1,1,340.08,341.83,339.88,341.37,114970000]
[6136,"1990-04-04",343.64,344.12,340.4,341.09,159530000,341.09,1,1,343.64,344.12,340.4,341.09,159530000]
[6138,"1990-04-02",339.94,339.94,336.33,338.7,124360000,338.7,1,1,339.94,339.94,336.33,338.7,124360000]
[6143,"1990-03-26",337.22,339.74,337.22,337.63,116110000,337.63,1,1,337.22,339.74,337.22,337.63,116110000]
[6147,"1990-03-20",343.53,344.49,340.87,341.57,177320000,341.57,{"$f":"H6162/F6162","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6162,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},343.53,344.49,340.87,341.57,{"$f":"G6162*J6162","v":177320000}]
[6151,"1990-03-14",336,337.63,334.93,336.87,145060000,336.87,1,1,336,337.63,334.93,336.87,145060000]
[6152,"1990-03-13",338.67,338.67,335.36,336,145440000,336,1,1,338.67,338.67,335.36,336,145440000]
[6156,"1990-03-07",337.93,338.84,336.33,336.95,163580000,336.95,1,1,337.93,338.84,336.33,336.95,163580000]
[6161,"1990-02-28",330.26,333.48,330.16,331.89,184400000,331.89,1,1,330.26,333.48,330.16,331.89,184400000]
[6164,"1990-02-23",325.7,326.14999999999998,322.10000000000002,324.14999999999998,148490000,324.14999999999998,1,1,325.7,326.14999999999998,322.10000000000002,324.14999999999998,148490000]
[6166,"1990-02-21",327.91,328.17,324.47000000000003,327.67,159240000,327.67,1,1,327.91,328.17,324.47000000000003,327.67,159240000]
[6171,"1990-02-13",330.08,331.61,327.92,331.02,144490000,331.02,1,1,330.08,331.61,327.92,331.02,144490000]
[6175,"1990-02-07",329.66,333.76,326.55,333.75,186710000,333.75,1,1,329.66,333.76,326.55,333.75,186710000]
[6179,"1990-02-01",329.08,329.86,327.76,328.79,154580000,328.79,1,1,329.08,329.86,327.76,328.79,154580000]
[6180,"1990-01-31",322.98,329.08,322.98,329.08,189660000,329.08,1,1,322.98,329.08,322.98,329.08,189660000]
[6184,"1990-01-25",330.26,332.33,325.33,326.08,172270000,326.08,1,1,330.26,332.33,325.33,326.08,172270000]
[6189,"1990-01-18",337.4,338.38,333.98,338.19,178590000,338.19,1,1,337.4,338.38,333.98,338.19,178590000]
[6192,"1990-01-15",339.93,339.94,336.57,337,140590000,337,1,1,339.93,339.94,336.57,337,140590000]
[6194,"1990-01-11",347.31,350.14,347.31,348.53,154390000,348.53,1,1,347.31,350.14,347.31,348.53,154390000]
[6199,"1990-01-04",358.76,358.76,352.89,355.67,177000000,355.67,1,1,358.76,358.76,352.89,355.67,177000000]
[6203,"1989-12-28",348.8,350.68,348.76,350.67,128030000,350.67,1,1,348.8,350.68,348.76,350.67,128030000]
[6207,"1989-12-21",342.84,345.03,342.84,344.78,175150000,344.78,1,1,342.84,345.03,342.84,344.78,175150000]
[6208,"1989-12-20",342.5,343.7,341.79,342.84,176520000,342.84,1,1,342.5,343.7,341.79,342.84,176520000]
[6212,"1989-12-14",352.74,352.75,350.08,350.93,178700000,350.93,1,1,352.74,352.75,350.08,350.93,178700000]
[6217,"1989-12-07",348.55,349.84,346,347.59,161980000,347.59,1,1,348.55,349.84,346,347.59,161980000]
[6220,"1989-12-04",350.63,351.51,350.32,351.41,150360000,351.41,1,1,350.63,351.51,350.32,351.41,150360000]
[6222,"1989-11-30",343.6,346.5,343.57,345.99,153200000,345.99,1,1,343.6,346.5,343.57,345.99,153200000]
[6227,"1989-11-22",339.59,341.92,339.59,341.91,145730000,341.91,1,1,339.59,341.92,339.59,341.91,145730000]
[6231,"1989-11-16",340.54,341.02,338.93,340.58,148370000,340.58,1,1,340.54,341.02,338.93,340.58,148370000]
[6235,"1989-11-10",336.57,339.1,336.57,339.1,131800000,339.1,1,1,336.57,339.1,336.57,339.1,131800000]
[6236,"1989-11-09",338.15,338.73,336.21,336.57,143390000,336.57,1,1,338.15,338.73,336.21,336.57,143390000]
[6240,"1989-11-03",338.48,339.67,337.37,337.62,131500000,337.62,1,1,338.48,339.67,337.37,337.62,131500000]
[6245,"1989-10-27",337.93,337.97,333.26,335.06,170330000,335.06,1,1,337.93,337.97,333.26,335.06,170330000]
[6248,"1989-10-24",344.83,344.83,335.13,343.7,237960000,343.7,1,1,344.83,344.83,335.13,343.7,237960000]
[6250,"1989-10-20",347.04,347.57,344.47,347.16,164830000,347.16,1,1,347.04,347.57,344.47,347.16,164830000]
[6255,"1989-10-13",355.39,355.53,332.81,333.65,251170000,333.65,1,1,355.39,355.53,332.81,333.65,251170000]
[6259,"1989-10-09",358.76,359.86,358.06,359.8,86810000,359.8,1,1,358.76,359.86,358.06,359.8,86810000]
[6263,"1989-10-03",350.87,354.73,350.85,354.71,182550000,354.71,1,1,350.87,354.73,350.85,354.71,182550000]
[6264,"1989-10-02",349.15,350.99,348.35,350.87,127410000,350.87,1,1,349.15,350.99,348.35,350.87,127410000]
[6268,"1989-09-26",344.23,347.02,344.13,344.33,158350000,344.33,1,1,344.23,347.02,344.13,344.33,158350000]
[6273,"1989-09-19",346.73,348.17,346.44,346.55,141610000,346.55,1,1,{"$f":"ROUND($I6288*C6288,2)","v":346.73},{"$f":"ROUND($I6288*D6288,2)","v":348.17},{"$f":"ROUND($I6288*E6288,2)","v":346.44},{"$f":"ROUND($I6288*F6288,2)","v":346.55},141610000]
[6276,"1989-09-14",345.46,345.61,342.55,343.16,149250000,343.16,1,1,345.46,345.61,342.55,343.16,149250000]
[6278,"1989-09-12",347.66,349.46,347.5,348.7,142140000,348.7,1,1,347.66,349.46,347.5,348.7,142140000]
[6284,"1989-09-01",351.45,353.9,350.88,353.73,133300000,353.73,1,1,351.45,353.9,350.88,353.73,133300000]
[6287,"1989-08-29",352.09,352.12,348.86,349.84,175210000,349.84,1,1,352.09,352.12,348.86,349.84,175210000]
[6291,"1989-08-23",341.19,344.8,341.19,344.7,159640000,344.7,1,1,341.19,344.8,341.19,344.7,159640000]
[6292,"1989-08-22",340.67,341.25,339,341.19,141930000,341.19,1,1,340.67,341.25,339,341.19,141930000]
[6296,"1989-08-16",344.71,346.37,344.71,345.66,150060000,345.66,1,1,344.71,346.37,344.71,345.66,150060000]
[6301,"1989-08-09",349.3,351,346.86,346.94,209900000,346.94,1,1,349.3,351,346.86,346.94,209900000]
[6304,"1989-08-04",344.74,345.42,342.6,343.92,169750000,343.92,1,1,344.74,345.42,342.6,343.92,169750000]
[6306,"1989-08-02",343.75,344.34,342.47,344.34,181760000,344.34,1,1,343.75,344.34,342.47,344.34,181760000]
[6312,"1989-07-25",333.67,336.29,332.6,333.88,179270000,333.88,1,1,333.67,336.29,332.6,333.88,179270000]
[6315,"1989-07-20",335.74,337.4,333.22,333.51,204590000,333.51,1,1,335.74,337.4,333.22,333.51,204590000]
[6319,"1989-07-14",329.96,331.89,327.13,331.84,183480000,331.84,1,1,329.96,331.89,327.13,331.84,183480000]
[6320,"1989-07-13",329.81,330.37,329.08,329.95,153820000,329.95,1,1,329.81,330.37,329.08,329.95,153820000]
[6324,"1989-07-07",321.55,325.87,321.08,324.91000000000003,166430000,324.91000000000003,1,1,321.55,325.87,321.08,324.91000000000003,166430000]
[6329,"1989-06-29",325.81,325.81,319.54000000000002,319.68,167100000,319.68,1,1,325.81,325.81,319.54000000000002,319.68,167100000]
[6332,"1989-06-26",328,328.15,326.31,326.60000000000002,143600000,326.60000000000002,1,1,328,328.15,326.31,326.60000000000002,143600000]
[6334,"1989-06-22",320.48,322.33999999999997,320.2,322.32,176510000,322.32,1,1,320.48,322.33999999999997,320.2,322.32,176510000]
[6340,"1989-06-14",323.91000000000003,324.89,322.8,323.83,170540000,323.83,1,1,323.91000000000003,324.89,322.8,323.83,170540000]
[6343,"1989-06-09",326.75,327.32,325.16000000000003,326.69,173240000,326.69,1,1,326.75,327.32,325.16000000000003,326.69,173240000]
[6347,"1989-06-05",325.52,325.93,322.02,322.02999999999997,163420000,322.02999999999997,1,1,325.52,325.93,322.02,322.02999999999997,163420000]
[6348,"1989-06-02",321.97000000000003,325.63,321.97000000000003,325.52,229140000,325.52,1,1,321.97000000000003,325.63,321.97000000000003,325.52,229140000]
[6352,"1989-05-26",319.17,321.58999999999997,319.14,321.58999999999997,143120000,321.58999999999997,1,1,319.17,321.58999999999997,319.14,321.58999999999997,143120000]
[6357,"1989-05-19",317.97000000000003,321.38,317.97000000000003,321.24,242410000,321.24,1,1,317.97000000000003,321.38,317.97000000000003,321.24,242410000]
[6360,"1989-05-16",316.16000000000003,316.16000000000003,314.99,315.27999999999997,173100000,315.27999999999997,1,1,316.16000000000003,316.16000000000003,314.99,315.27999999999997,173100000]
[6362,"1989-05-12",306.95,313.83999999999997,306.95,313.83999999999997,221490000,313.83999999999997,1,1,306.95,313.83999999999997,306.95,313.83999999999997,221490000]
[6368,"1989-05-04",308.16000000000003,308.39999999999998,307.32,307.77,153130000,307.77,1,1,308.16000000000003,308.39999999999998,307.32,307.77,153130000]
[6371,"1989-05-01",309.64,309.64,307.39999999999998,309.12,138050000,309.12,1,1,309.64,309.64,307.39999999999998,309.12,138050000]
[6375,"1989-04-25",308.69,309.64999999999998,306.74,306.75,165430000,306.75,1,1,308.69,309.64999999999998,306.74,306.75,165430000]
[6376,"1989-04-24",309.61,309.61,307.83,308.69,142100000,308.69,1,1,309.61,309.61,307.83,308.69,142100000]
[6380,"1989-04-18",301.72000000000003,306.25,301.72000000000003,306.02,208650000,306.02,1,1,301.72000000000003,306.25,301.72000000000003,306.02,208650000]
[6385,"1989-04-11",297.11,298.87,297.11,298.49,146830000,298.49,1,1,297.11,298.87,297.11,298.49,146830000]
[6388,"1989-04-06",296.22000000000003,296.24,294.52,295.29000000000002,146530000,295.29000000000002,1,1,296.22000000000003,296.24,294.52,295.29000000000002,146530000]
[6390,"1989-04-04",296.39999999999998,296.39999999999998,294.72000000000003,295.31,160680000,295.31,1,1,296.39999999999998,296.39999999999998,294.72000000000003,295.31,160680000]
[6396,"1989-03-27",288.98,290.57,288.07,290.57,112960000,290.57,1,1,288.98,290.57,288.07,290.57,112960000]
[6399,"1989-03-21",289.92,292.38,289.92,291.33,142010000,291.33,1,1,289.92,292.38,289.92,291.33,142010000]
[6401,"1989-03-17",299.44,299.44,291.08,292.69,242900000,292.69,1,1,{"$f":"ROUND($I6416*C6416,2)","v":299.44},{"$f":"ROUND($I6416*D6416,2)","v":299.44},{"$f":"ROUND($I6416*E6416,2)","v":291.08},{"$f":"ROUND($I6416*F6416,2)","v":292.69},242900000]
[6404,"1989-03-14",295.32,296.29000000000002,294.63,295.14,139970000,295.14,1,1,295.32,296.29000000000002,294.63,295.14,139970000]
[6408,"1989-03-08",293.87,295.62,293.51,294.08,167620000,294.08,1,1,293.87,295.62,293.51,294.08,167620000]
[6413,"1989-03-01",288.86,290.27999999999997,286.45999999999998,287.11,177210000,287.11,1,1,288.86,290.27999999999997,286.45999999999998,287.11,177210000]
[6416,"1989-02-24",292.05,292.05,287.13,287.13,160680000,287.13,1,1,292.05,292.05,287.13,287.13,160680000]
[6418,"1989-02-22",295.98,295.98,290.76,290.91000000000003,163140000,290.91000000000003,1,1,295.98,295.98,290.76,290.91000000000003,163140000]
[6424,"1989-02-13",292.02,293.07,290.88,292.54000000000002,143520000,292.54000000000002,1,1,292.02,293.07,290.88,292.54000000000002,143520000]
[6427,"1989-02-08",299.62,300.57,298.41000000000003,298.64999999999998,189420000,298.64999999999998,1,1,299.62,300.57,298.41000000000003,298.64999999999998,189420000]
[6429,"1989-02-06",296.97000000000003,296.99,294.95999999999998,296.04000000000002,150980000,296.04000000000002,1,1,296.97000000000003,296.99,294.95999999999998,296.04000000000002,150980000]
[6432,"1989-02-01",297.47000000000003,298.33,296.22000000000003,297.08999999999997,215640000,297.08999999999997,1,1,297.47000000000003,298.33,296.22000000000003,297.08999999999997,215640000]
[6436,"1989-01-26",289.14,292.62,288.13,291.69,212250000,291.69,1,1,289.14,292.62,288.13,291.69,212250000]
[6441,"1989-01-19",286.52999999999997,287.89999999999998,286.14,286.91000000000003,192030000,286.91000000000003,1,1,286.52999999999997,287.89999999999998,286.14,286.91000000000003,192030000]
[6444,"1989-01-16",283.87,284.88,283.63,284.14,117380000,284.14,1,1,283.87,284.88,283.63,284.14,117380000]
[6446,"1989-01-12",282.01,284.63,282.01,283.17,183000000,283.17,1,1,282.01,284.63,282.01,283.17,183000000]
[6452,"1989-01-04",275.31,279.75,275.31,279.43,149700000,279.43,1,1,275.31,279.75,275.31,279.43,149700000]
[6455,"1988-12-29",277.08,279.42,277.08,279.39999999999998,131290000,279.39999999999998,1,1,277.08,279.42,277.08,279.39999999999998,131290000]
[6457,"1988-12-27",277.87,278.08999999999997,276.74,276.83,87490000,276.83,1,1,277.87,278.08999999999997,276.74,276.83,87490000]
[6460,"1988-12-21",277.47000000000003,277.83,276.3,277.38,147250000,277.38,1,1,277.47000000000003,277.83,276.3,277.38,147250000]
[6464,"1988-12-15",275.32,275.62,274.01,274.27999999999997,136820000,274.27999999999997,1,1,275.32,275.62,274.01,274.27999999999997,136820000]
[6469,"1988-12-08",278.13,278.13,276.55,276.58999999999997,124150000,276.58999999999997,1,1,278.13,278.13,276.55,276.58999999999997,124150000]
[6472,"1988-12-05",274.93,275.62,271.81,274.93,144660000,274.93,1,1,274.93,275.62,271.81,274.93,144660000]
[6474,"1988-12-01",273.68,273.7,272.27,272.49,129380000,272.49,1,1,273.68,273.7,272.27,272.49,129380000]
[6480,"1988-11-22",266.19,267.85000000000002,265.42,267.20999999999998,127000000,267.20999999999998,1,1,266.19,267.85000000000002,265.42,267.20999999999998,127000000]
[6483,"1988-11-17",264.61,265.63,263.45,264.60000000000002,141280000,264.60000000000002,1,1,264.61,265.63,263.45,264.60000000000002,141280000]
[6485,"1988-11-15",267.73,268.75,267.72000000000003,268.33999999999997,115170000,268.33999999999997,1,1,267.73,268.75,267.72000000000003,268.33999999999997,115170000]
[6488,"1988-11-10",273.32,274.37,272.98,273.69,128920000,273.69,1,1,273.32,274.37,272.98,273.69,128920000]
[6492,"1988-11-04",279.11,279.2,276.31,276.31,143580000,276.31,1,1,279.11,279.2,276.31,276.31,143580000]
[6497,"1988-10-28",277.29000000000002,279.48,277.27999999999997,278.52999999999997,146300000,278.52999999999997,1,1,277.29000000000002,279.48,277.27999999999997,278.52999999999997,146300000]
[6500,"1988-10-25",282.27999999999997,282.83999999999997,281.87,282.38,155190000,282.38,1,1,282.27999999999997,282.83999999999997,281.87,282.38,155190000]
[6502,"1988-10-21",282.88,283.66000000000003,281.16000000000003,283.66000000000003,195410000,283.66000000000003,1,1,282.88,283.66000000000003,281.16000000000003,283.66000000000003,195410000]
[6508,"1988-10-13",273.95,275.83,273.39,275.22000000000003,154530000,275.22000000000003,1,1,273.95,275.83,273.39,275.22000000000003,154530000]
[6511,"1988-10-10",278.06,278.69,277.10000000000002,278.24,124660000,278.24,1,1,278.06,278.69,277.10000000000002,278.24,124660000]
[6513,"1988-10-06",271.87,272.39,271.3,272.39,153570000,272.39,1,1,271.87,272.39,271.3,272.39,153570000]
[6516,"1988-10-03",271.89,271.91000000000003,268.83999999999997,271.38,130380000,271.38,1,1,271.89,271.91000000000003,268.83999999999997,271.38,130380000]
[6521,"1988-09-26",269.77,269.8,268.61,268.88,116420000,268.88,1,1,269.77,269.8,268.61,268.88,116420000]
[6525,"1988-09-20",268.83,270.07,268.5,269.73,142220000,269.73,1,1,268.83,270.07,268.5,269.73,142220000]
[6528,"1988-09-15",269.3,269.77999999999997,268.02999999999997,268.13,161210000,268.13,1,1,269.3,269.77999999999997,268.02999999999997,268.13,161210000]
[6530,"1988-09-13",266.45,267.43,265.22000000000003,267.43,162490000,267.43,1,1,266.45,267.43,265.22000000000003,267.43,162490000]
[6536,"1988-09-02",258.35000000000002,264.89999999999998,258.35000000000002,264.48,159840000,264.48,1,1,258.35000000000002,264.89999999999998,258.35000000000002,264.48,159840000]
[6539,"1988-08-30",262.33,263.18,261.52999999999997,262.51,108720000,262.51,1,1,262.33,263.18,261.52999999999997,262.51,108720000]
[6541,"1988-08-26",259.18,260.14999999999998,258.87,259.68,89240000,259.68,1,1,259.18,260.14999999999998,258.87,259.68,89240000]
[6544,"1988-08-23",256.99,257.86,256.52999999999997,257.08999999999997,119540000,257.08999999999997,1,1,256.99,257.86,256.52999999999997,257.08999999999997,119540000]
[6549,"1988-08-16",258.68,262.61,257.5,260.56,162790000,260.56,1,1,258.68,262.61,257.5,260.56,162790000]
[6553,"1988-08-10",266.43,266.49,261.02999999999997,261.89999999999998,200950000,261.89999999999998,1,1,266.43,266.49,261.02999999999997,261.89999999999998,200950000]
[6556,"1988-08-05",271.7,271.93,270.08,271.14999999999998,113400000,271.14999999999998,1,1,271.7,271.93,270.08,271.14999999999998,113400000]
[6558,"1988-08-03",272.02999999999997,273.42,271.14999999999998,272.98,203590000,272.98,1,1,272.02999999999997,273.42,271.14999999999998,272.98,203590000]
[6564,"1988-07-26",264.7,266.08999999999997,264.32,265.19,121960000,265.19,1,1,264.7,266.08999999999997,264.32,265.19,121960000]
[6567,"1988-07-21",269.99,270,266.66000000000003,266.66000000000003,149460000,266.66000000000003,1,1,269.99,270,266.66000000000003,266.66000000000003,149460000]
[6569,"1988-07-19",270.49,271.20999999999998,267.01,268.47000000000003,144110000,268.47000000000003,1,1,270.49,271.20999999999998,267.01,268.47000000000003,144110000]
[6572,"1988-07-14",269.33,270.69,268.58,270.26,172410000,270.26,1,1,269.33,270.69,268.58,270.26,172410000]
[6577,"1988-07-07",272,272.05,269.31,271.77999999999997,156100000,271.77999999999997,1,1,272,272.05,269.31,271.77999999999997,156100000]
[6581,"1988-06-30",271,273.51,270.97000000000003,273.5,227410000,273.5,1,1,271,273.51,270.97000000000003,273.5,227410000]
[6584,"1988-06-27",273.77999999999997,273.79000000000002,268.85000000000002,269.06,264410000,269.06,1,1,273.77999999999997,273.79000000000002,268.85000000000002,269.06,264410000]
[6586,"1988-06-23",275.62,275.89,274.26,274.82,185770000,274.82,1,1,275.62,275.89,274.26,274.82,185770000]
[6592,"1988-06-15",274.29000000000002,274.45,272.75,274.45,150260000,274.45,1,1,274.29000000000002,274.45,272.75,274.45,150260000]
[6595,"1988-06-10",270.22000000000003,273.20999999999998,270.2,271.26,155710000,271.26,{"$f":"H6610/F6610","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6610,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},270.22000000000003,273.20999999999998,270.2,271.26,{"$f":"G6610*J6610","v":155710000}]
[6597,"1988-06-08",265.32,272.01,265.17,271.52,310030000,271.52,1,1,265.32,272.01,265.17,271.52,310030000]
[6600,"1988-06-03",265.33999999999997,267.11,264.42,266.45,189600000,266.45,1,1,265.33999999999997,267.11,264.42,266.45,189600000]
[6605,"1988-05-26",253.75,254.98,253.52,254.63,164260000,254.63,1,1,253.75,254.98,253.52,254.63,164260000]
[6609,"1988-05-20",252.61,253.7,251.79,253.02,120600000,253.02,1,1,252.61,253.7,251.79,253.02,120600000]
[6612,"1988-05-17",258.72000000000003,260.2,255.35,255.39,133850000,255.39,1,1,258.72000000000003,260.2,255.35,255.39,133850000]
[6614,"1988-05-13",253.88,256.83,253.85,256.77999999999997,147240000,256.77999999999997,1,1,253.88,256.83,253.85,256.77999999999997,147240000]
[6620,"1988-05-05",260.3,260.32,258.13,258.79000000000002,171840000,258.79000000000002,1,1,260.3,260.32,258.13,258.79000000000002,171840000]
[6623,"1988-05-02",261.36,261.56,259.99,261.56,136470000,261.56,1,1,261.36,261.56,259.99,261.56,136470000]
[6625,"1988-04-28",263.79000000000002,263.8,262.22000000000003,262.61,128680000,262.61,1,1,263.79000000000002,263.8,262.22000000000003,262.61,128680000]
[6628,"1988-04-25",260.14999999999998,263.29000000000002,260.14,262.51,156950000,262.51,1,1,260.14999999999998,263.29000000000002,260.14,262.51,156950000]
[6633,"1988-04-18",259.75,259.81,258.02999999999997,259.20999999999998,144650000,259.20999999999998,1,1,259.75,259.81,258.02999999999997,259.20999999999998,144650000]
[6637,"1988-04-12",269.88,272.05,269.66000000000003,271.37,146400000,271.37,1,1,269.88,272.05,269.66000000000003,271.37,146400000]
[6641,"1988-04-06",258.52,265.5,258.22000000000003,265.49,189760000,265.49,1,1,258.52,265.5,258.22000000000003,265.49,189760000]
[6642,"1988-04-05",256.10000000000002,258.52,256.02999999999997,258.51,135290000,258.51,1,1,256.10000000000002,258.52,256.02999999999997,258.51,135290000]
[6648,"1988-03-25",263.33999999999997,263.44,258.12,258.51,163170000,258.51,1,1,263.33999999999997,263.44,258.12,258.51,163170000]
[6649,"1988-03-24",268.91000000000003,268.91000000000003,262.48,263.35000000000002,184910000,263.35000000000002,1,1,268.91000000000003,268.91000000000003,262.48,263.35000000000002,184910000]
[6655,"1988-03-16",266.11,268.68,264.81,268.64999999999998,153590000,268.64999999999998,1,1,266.11,268.68,264.81,268.64999999999998,153590000]
[6656,"1988-03-15",266.33999999999997,266.41000000000003,264.92,266.13,133170000,266.13,1,1,266.33999999999997,266.41000000000003,264.92,266.13,133170000]
[6660,"1988-03-09",269.45999999999998,270.76,268.64999999999998,269.06,210900000,269.06,1,1,269.45999999999998,270.76,268.64999999999998,269.06,210900000]
[6664,"1988-03-03",267.98,268.39999999999998,266.82,267.88,203310000,267.88,1,1,267.98,268.39999999999998,266.82,267.88,203310000]
[6669,"1988-02-25",264.39,267.75,261.05,261.58,213490000,261.58,1,1,264.39,267.75,261.05,261.58,213490000]
[6672,"1988-02-22",261.60000000000002,266.06,260.88,265.64,178930000,265.64,1,1,261.60000000000002,266.06,260.88,265.64,178930000]
[6674,"1988-02-18",258.82,259.60000000000002,256.89999999999998,257.91000000000003,151430000,257.91000000000003,1,1,258.82,259.60000000000002,256.89999999999998,257.91000000000003,151430000]
[6677,"1988-02-12",255.95,258.86,255.85,257.63,177190000,257.63,1,1,255.95,258.86,255.85,257.63,177190000]
[6683,"1988-02-04",252.2,253.03,250.34,252.21,186490000,252.21,1,1,252.2,253.03,250.34,252.21,186490000]
[6684,"1988-02-03",255.56,256.98,250.56,252.21,237270000,252.21,1,1,255.56,256.98,250.56,252.21,237270000]
[6688,"1988-01-28",249.39,253.66,249.38,253.29,166430000,253.29,1,1,249.39,253.66,249.38,253.29,166430000]
[6692,"1988-01-22",243.14,246.5,243.14,246.5,147050000,246.5,1,1,243.14,246.5,243.14,246.5,147050000]
[6697,"1988-01-15",246.02,253.65,245.88,252.05,197940000,252.05,1,1,246.02,253.65,245.88,252.05,197940000]
[6700,"1988-01-12",247.44,247.49,240.46,245.42,165730000,245.42,1,1,247.44,247.49,240.46,245.42,165730000]
[6702,"1988-01-08",261.05,261.07,242.95,243.4,197300000,243.4,1,1,261.05,261.07,242.95,243.4,197300000]
[6705,"1988-01-05",255.95,261.77999999999997,255.95,258.63,209520000,258.63,1,1,255.95,261.77999999999997,255.95,258.63,209520000]
[6711,"1987-12-24",253.13,253.16,251.68,252.03,108800000,252.03,1,1,253.13,253.16,251.68,252.03,108800000]
[6713,"1987-12-22",249.56,249.97,247.01,249.95,192650000,249.95,1,1,249.56,249.97,247.01,249.95,192650000]
[6716,"1987-12-17",248.08,248.6,242.96,242.98,191780000,242.98,1,1,248.08,248.6,242.96,242.98,191780000]
[6720,"1987-12-11",233.6,235.48,233.35,235.32,151680000,235.32,1,1,233.6,235.48,233.35,235.32,151680000]
[6725,"1987-12-04",225.2,225.77,221.24,223.92,184800000,223.92,1,1,225.2,225.77,221.24,223.92,184800000]
[6728,"1987-12-01",230.32,234.02,230.3,232,149870000,232,1,1,230.32,234.02,230.3,232,149870000]
[6730,"1987-11-27",244.11,244.12,240.34,240.34,86360000,240.34,1,1,244.11,244.12,240.34,240.34,86360000]
[6733,"1987-11-23",242,242.99,240.5,242.99,143160000,242.99,1,1,242,242.99,240.5,242.99,143160000]
[6739,"1987-11-13",248.54,249.42,245.64,245.64,174920000,245.64,1,1,248.54,249.42,245.64,245.64,174920000]
[6741,"1987-11-11",239.01,243.86,239,241.9,147850000,241.9,1,1,239.01,243.86,239,241.9,147850000]
[6744,"1987-11-06",254.49,257.20999999999998,249.68,250.41,228290000,250.41,1,1,254.49,257.20999999999998,249.68,250.41,228290000]
[6748,"1987-11-02",251.73,255.75,249.15,255.75,176000000,255.75,1,1,251.73,255.75,249.15,255.75,176000000]
[6753,"1987-10-26",248.2,248.22,227.26,227.67,308800000,227.67,1,1,248.2,248.22,227.26,227.67,308800000]
[6756,"1987-10-21",236.83,259.27,236.83,258.38,449600000,258.38,1,1,236.83,259.27,236.83,258.38,449600000]
[6758,"1987-10-19",282.7,282.7,224.83,224.84,604300000,224.84,1,1,282.7,282.7,224.83,224.84,604300000]
[6761,"1987-10-14",314.52,314.52,304.77999999999997,305.23,207400000,305.23,1,1,314.52,314.52,304.77999999999997,305.23,207400000]
[6767,"1987-10-06",328.08,328.08,319.17,319.22000000000003,175600000,319.22000000000003,1,1,328.08,328.08,319.17,319.22000000000003,175600000]
[6769,"1987-10-02",327.33,328.94,327.22000000000003,328.07,189100000,328.07,1,1,327.33,328.94,327.22000000000003,328.07,189100000]
[6772,"1987-09-29",323.2,324.63,320.27,321.69,173500000,321.69,1,1,323.2,324.63,320.27,321.69,173500000]
[6776,"1987-09-23",319.49,321.83,319.12,321.19,220300000,321.19,1,1,319.49,321.83,319.12,321.19,220300000]
[6781,"1987-09-16",317.75,319.5,314.61,314.86,195700000,314.86,1,1,317.75,319.5,314.61,314.86,195700000]
[6784,"1987-09-11",317.14,322.45,317.13,321.98,178000000,321.98,1,1,317.14,322.45,317.13,321.98,178000000]
[6786,"1987-09-09",313.60000000000002,315.41000000000003,312.29000000000002,313.92,164900000,313.92,1,1,313.60000000000002,315.41000000000003,312.29000000000002,313.92,164900000]
[6789,"1987-09-03",321.47000000000003,324.29000000000002,317.39,320.20999999999998,165200000,320.20999999999998,1,1,321.47000000000003,324.29000000000002,317.39,320.20999999999998,165200000]
[6795,"1987-08-26",336.77,337.39,334.46,334.57,196200000,334.57,1,1,336.77,337.39,334.46,334.57,196200000]
[6797,"1987-08-24",335.89,335.9,331.92,333.33,149400000,333.33,1,1,335.89,335.9,331.92,333.33,149400000]
[6800,"1987-08-19",329.26,329.89,326.54000000000002,329.83,180900000,329.83,1,1,329.26,329.89,326.54000000000002,329.83,180900000]
[6804,"1987-08-13",332.38,335.52,332.38,334.65,217100000,334.65,1,1,332.38,335.52,332.38,334.65,217100000]
[6809,"1987-08-06",318.49,322.08999999999997,317.5,322.08999999999997,192000000,322.08999999999997,1,1,318.49,322.08999999999997,317.5,322.08999999999997,192000000]
[6812,"1987-08-03",318.62,320.26,316.52,317.57,207800000,317.57,1,1,318.62,320.26,316.52,317.57,207800000]
[6814,"1987-07-30",315.69,318.52999999999997,315.64999999999998,318.05,208000000,318.05,1,1,315.69,318.52999999999997,315.64999999999998,318.05,208000000]
[6817,"1987-07-27",309.3,310.7,308.61,310.64999999999998,152000000,310.64999999999998,1,1,309.3,310.7,308.61,310.64999999999998,152000000]
[6823,"1987-07-17",312.70999999999998,314.58999999999997,312.38,314.58999999999997,210000000,314.58999999999997,1,1,312.70999999999998,314.58999999999997,312.38,314.58999999999997,210000000]
[6825,"1987-07-15",310.67,312.08,309.07,310.42,202300000,310.42,1,1,310.67,312.08,309.07,310.42,202300000]
[6828,"1987-07-10",307.55,308.39999999999998,306.95999999999998,308.37,172100000,308.37,1,1,307.55,308.39999999999998,306.95999999999998,308.37,172100000]
[6833,"1987-07-02",302.95999999999998,306.33999999999997,302.94,305.63,154900000,305.63,1,1,302.95999999999998,306.33999999999997,302.94,305.63,154900000]
[6837,"1987-06-26",308.94,308.95999999999998,306.36,307.16000000000003,150500000,307.16000000000003,1,1,308.94,308.95999999999998,306.36,307.16000000000003,150500000]
[6840,"1987-06-23",309.66000000000003,310.27,307.48,308.43,194200000,308.43,1,1,309.66000000000003,310.27,307.48,308.43,194200000]
[6842,"1987-06-19",305.70999999999998,306.97000000000003,305.55,306.97000000000003,220500000,306.97000000000003,1,1,305.70999999999998,306.97000000000003,305.55,306.97000000000003,220500000]
[6845,"1987-06-16",303.12,304.86,302.60000000000002,304.76,157800000,304.76,1,1,303.12,304.86,302.60000000000002,304.76,157800000]
[6851,"1987-06-08",293.45999999999998,297.02999999999997,291.55,296.72000000000003,136400000,296.72000000000003,{"$f":"H6866/F6866","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6866,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},293.45999999999998,297.02999999999997,291.55,296.72000000000003,{"$f":"G6866*J6866","v":136400000}]
[6853,"1987-06-04",293.45999999999998,295.08999999999997,292.76,295.08999999999997,140300000,295.08999999999997,1,1,293.45999999999998,295.08999999999997,292.76,295.08999999999997,140300000]
[6856,"1987-06-01",290.12,291.95999999999998,289.23,289.83,149300000,289.83,1,1,290.12,291.95999999999998,289.23,289.83,149300000]
[6861,"1987-05-22",280.17,283.33,280.17,282.16000000000003,135800000,282.16000000000003,1,1,280.17,283.33,280.17,282.16000000000003,135800000]
[6865,"1987-05-18",287.43,287.43,282.57,286.64999999999998,174200000,286.64999999999998,1,1,287.43,287.43,282.57,286.64999999999998,174200000]
[6868,"1987-05-13",293.31,294.54000000000002,290.74,293.98,171000000,293.98,1,1,293.31,294.54000000000002,290.74,293.98,171000000]
[6870,"1987-05-11",293.37,298.69,291.55,291.57,203700000,291.57,1,1,293.37,298.69,291.55,291.57,203700000]
[6873,"1987-05-06",295.35000000000002,296.19,293.60000000000002,295.47000000000003,196600000,295.47000000000003,1,1,295.35000000000002,296.19,293.60000000000002,295.47000000000003,196600000]
[6879,"1987-04-28",281.83,285.95,281.83,282.51,180100000,282.51,1,1,281.83,285.95,281.83,282.51,180100000]
[6881,"1987-04-24",286.81,286.82,281.18,281.52,178000000,281.52,1,1,286.81,286.82,281.18,281.52,178000000]
[6884,"1987-04-21",285.88,293.07,282.89,293.07,191300000,293.07,1,1,285.88,293.07,282.89,293.07,191300000]
[6889,"1987-04-13",292.48,293.36,285.62,285.62,181000000,285.62,1,1,292.48,293.36,285.62,285.62,181000000]
[6893,"1987-04-07",301.94,303.64999999999998,296.67,296.69,186400000,296.69,1,1,301.94,303.64999999999998,296.67,296.69,186400000]
[6896,"1987-04-02",292.41000000000003,294.47000000000003,292.02,293.63,183000000,293.63,1,1,292.41000000000003,294.47000000000003,292.02,293.63,183000000]
[6898,"1987-03-31",289.20999999999998,291.87,289.07,291.7,171800000,291.7,1,1,289.20999999999998,291.87,289.07,291.7,171800000]
[6901,"1987-03-26",300.39,302.72000000000003,300.38,300.93,196000000,300.93,1,1,300.39,302.72000000000003,300.38,300.93,196000000]
[6907,"1987-03-18",292.49,294.58,290.87,292.77999999999997,198100000,292.77999999999997,1,1,292.49,294.58,290.87,292.77999999999997,198100000]
[6909,"1987-03-16",289.88,289.89,286.64,288.23,134900000,288.23,1,1,289.88,289.89,286.64,288.23,134900000]
[6912,"1987-03-11",290.87,292.51,289.33,290.31,186900000,290.31,1,1,290.87,292.51,289.33,290.31,186900000]
[6917,"1987-03-04",284.12,288.62,284.12,288.62,198400000,288.62,1,1,284.12,288.62,284.12,288.62,198400000]
[6921,"1987-02-26",284,284.39999999999998,280.73,282.95999999999998,165800000,282.95999999999998,1,1,284,284.39999999999998,280.73,282.95999999999998,165800000]
[6924,"1987-02-23",285.48,285.5,279.37,282.38,170500000,282.38,1,1,285.48,285.5,279.37,282.38,170500000]
[6926,"1987-02-19",285.42,286.24,283.83999999999997,285.57,181500000,285.57,1,1,285.42,286.24,283.83999999999997,285.57,181500000]
[6929,"1987-02-13",275.62,280.91000000000003,275.01,279.7,184400000,279.7,1,1,275.62,280.91000000000003,275.01,279.7,184400000]
[6935,"1987-02-05",279.64,282.26,278.66000000000003,281.16000000000003,256700000,281.16000000000003,1,1,279.64,282.26,278.66000000000003,281.16000000000003,256700000]
[6937,"1987-02-03",276.45,277.83,275.83999999999997,275.99,198100000,275.99,1,1,276.45,277.83,275.83999999999997,275.99,198100000]
[6940,"1987-01-29",275.39999999999998,276.85000000000002,272.54000000000002,274.24,205300000,274.24,1,1,275.39999999999998,276.85000000000002,272.54000000000002,274.24,205300000]
[6945,"1987-01-22",267.83999999999997,274.05,267.32,273.91000000000003,188700000,273.91000000000003,1,1,267.83999999999997,274.05,267.32,273.91000000000003,188700000]
[6949,"1987-01-16",265.45999999999998,267.24,264.31,266.27999999999997,218400000,266.27999999999997,1,1,265.45999999999998,267.24,264.31,266.27999999999997,218400000]
[6950,"1987-01-15",262.64999999999998,266.68,262.64,265.49,253100000,265.49,1,1,262.64999999999998,266.68,262.64,265.49,253100000]
[6954,"1987-01-09",257.26,259.2,256.11,258.73,193000000,258.73,1,1,257.26,259.2,256.11,258.73,193000000]
[6957,"1987-01-06",252.2,253.99,252.14,252.78,189300000,252.78,1,1,252.2,253.99,252.14,252.78,189300000]
[6963,"1986-12-26",246.75,247.09,246.73,246.92,48860000,246.92,1,1,246.75,247.09,246.73,246.92,48860000]
[6965,"1986-12-23",248.75,248.75,245.85,246.34,188700000,246.34,1,1,248.75,248.75,245.85,246.34,188700000]
[6968,"1986-12-18",247.56,247.81,246.45,246.78,155400000,246.78,1,1,247.56,247.81,246.45,246.78,155400000]
[6973,"1986-12-11",250.97,250.98,247.15,248.17,136000000,248.17,1,1,250.97,250.98,247.15,248.17,136000000]
[6977,"1986-12-05",253.05,253.89,250.71,251.17,139800000,251.17,1,1,{"$f":"ROUND($I6992*C6992,2)","v":253.05},{"$f":"ROUND($I6992*D6992,2)","v":253.89},{"$f":"ROUND($I6992*E6992,2)","v":250.71},{"$f":"ROUND($I6992*F6992,2)","v":251.17},139800000]
[6978,"1986-12-04",253.85,254.42,252.88,253.04,156900000,253.04,1,1,253.85,254.42,252.88,253.04,156900000]
[6982,"1986-11-28",248.82,249.22,248.07,249.22,93530000,249.22,1,1,248.82,249.22,248.07,249.22,93530000]
[6985,"1986-11-24",245.86,248,245.21,247.45,150800000,247.45,1,1,245.86,248,245.21,247.45,150800000]
[6991,"1986-11-14",243.01,244.51,241.96,244.5,172100000,244.5,1,1,243.01,244.51,241.96,244.5,172100000]
[6993,"1986-11-12",247.06,247.67,245.68,246.64,162200000,246.64,1,1,247.06,247.67,245.68,246.64,162200000]
[6996,"1986-11-07",245.85,246.13,244.92,245.77,142300000,245.77,1,1,245.85,246.13,244.92,245.77,142300000]
[7001,"1986-10-31",243.7,244.51,242.95,243.98,147200000,243.98,1,1,243.7,244.51,242.95,243.98,147200000]
[7005,"1986-10-27",238.22,238.77,236.72,238.77,133200000,238.77,1,1,238.22,238.77,236.72,238.77,133200000]
[7006,"1986-10-24",239.3,239.65,238.25,238.26,137500000,238.26,1,1,239.3,239.65,238.25,238.26,137500000]
[7010,"1986-10-20",238.84,238.84,234.78,235.97,109000000,235.97,1,1,238.84,238.84,234.78,235.97,109000000]
[7013,"1986-10-15",235.36,239.03,235.27,238.8,144300000,238.8,1,1,235.36,239.03,235.27,238.8,144300000]
[7019,"1986-10-07",234.74,235.18,233.46,234.41,125100000,234.41,1,1,234.74,235.18,233.46,234.41,125100000]
[7021,"1986-10-03",233.92,236.16,232.79,233.71,128100000,233.71,1,1,233.92,236.16,232.79,233.71,128100000]
[7024,"1986-09-30",229.91,233.01,229.91,231.32,124900000,231.32,1,1,229.91,233.01,229.91,231.32,124900000]
[7029,"1986-09-23",234.96,235.88,234.5,235.67,132600000,235.67,1,1,234.96,235.88,234.5,235.67,132600000]
[7033,"1986-09-17",231.73,233.81,231.38,231.68,141000000,231.68,1,1,231.73,233.81,231.38,231.68,141000000]
[7034,"1986-09-16",231.93,231.94,228.32,231.72,131200000,231.72,1,1,231.93,231.94,228.32,231.72,131200000]
[7038,"1986-09-10",247.67,247.76,246.11,247.06,140300000,247.06,1,1,247.67,247.76,246.11,247.06,140300000]
[7041,"1986-09-05",253.83,254.13,250.33,250.47,180600000,250.47,1,1,{"$f":"ROUND($I7056*C7056,2)","v":253.83},{"$f":"ROUND($I7056*D7056,2)","v":254.13},{"$f":"ROUND($I7056*E7056,2)","v":250.33},{"$f":"ROUND($I7056*F7056,2)","v":250.47},180600000]
[7047,"1986-08-27",252.84,254.24,252.66,253.3,143300000,253.3,1,1,252.84,254.24,252.66,253.3,143300000]
[7049,"1986-08-25",250.19,250.26,247.76,247.81,104400000,247.81,1,1,250.19,250.26,247.76,247.81,104400000]
[7052,"1986-08-20",246.53,249.77,246.51,249.77,156600000,249.77,1,1,246.53,249.77,246.51,249.77,156600000]
[7057,"1986-08-13",243.34,246.51,243.06,245.67,156400000,245.67,1,1,243.34,246.51,243.06,245.67,156400000]
[7061,"1986-08-07",236.84,238.02,236.31,237.04,122400000,237.04,1,1,236.84,238.02,236.31,237.04,122400000]
[7062,"1986-08-06",237.03,237.35,235.48,236.84,127500000,236.84,1,1,237.03,237.35,235.48,236.84,127500000]
[7066,"1986-07-31",236.59,236.92,235.89,236.12,112700000,236.12,1,1,236.59,236.92,235.89,236.12,112700000]
[7069,"1986-07-28",240.2,240.25,235.23,236.01,128000000,236.01,1,1,240.2,240.25,235.23,236.01,128000000]
[7075,"1986-07-18",236.07,238.22,233.94,236.36,149700000,236.36,1,1,236.07,238.22,233.94,236.36,149700000]
[7077,"1986-07-16",233.66,236.19,233.66,235.01,160800000,235.01,1,1,233.66,236.19,233.66,235.01,160800000]
[7080,"1986-07-11",243.01,243.48,241.68,242.22,124500000,242.22,1,1,243.01,243.48,241.68,242.22,124500000]
[7085,"1986-07-03",252.7,252.94,251.23,251.79,108300000,251.79,1,1,252.7,252.94,251.23,251.79,108300000]
[7089,"1986-06-27",248.74,249.74,248.74,249.6,123800000,249.6,1,1,248.74,249.74,248.74,249.6,123800000]
[7090,"1986-06-26",248.93,249.43,247.72,248.74,134100000,248.74,1,1,248.93,249.43,247.72,248.74,134100000]
[7094,"1986-06-20",244.06,247.6,243.98,247.58,149100000,247.58,1,1,244.06,247.6,243.98,247.58,149100000]
[7098,"1986-06-16",245.73,246.5,245.17,246.13,112100000,246.13,1,1,245.73,246.5,245.17,246.13,112100000]
[7103,"1986-06-09",245.67,245.67,239.68,239.96,123300000,239.96,1,1,245.67,245.67,239.68,239.96,123300000]
[7105,"1986-06-05",243.94,245.66,243.41,245.65,110900000,245.65,1,1,{"$f":"ROUND($I7120*C7120,2)","v":243.94},{"$f":"ROUND($I7120*D7120,2)","v":245.66},{"$f":"ROUND($I7120*E7120,2)","v":243.41},{"$f":"ROUND($I7120*F7120,2)","v":245.65},110900000]
[7108,"1986-06-02",246.04,247.74,243.83,245.04,120600000,245.04,1,1,246.04,247.74,243.83,245.04,120600000]
[7113,"1986-05-23",240.12,242.16,240.12,241.35,130200000,241.35,1,1,240.12,242.16,240.12,241.35,130200000]
[7117,"1986-05-19",232.76,233.54,232.41,233.2,85840000,233.2,1,1,232.76,233.54,232.41,233.2,85840000]
[7118,"1986-05-16",234.43,234.43,232.26,232.76,113500000,232.76,1,1,234.43,234.43,232.26,232.76,113500000]
[7122,"1986-05-12",237.85,238.53,237.02,237.58,125400000,237.58,1,1,237.85,238.53,237.02,237.58,125400000]
[7126,"1986-05-06",237.73,238.28,236.26,237.24,121200000,237.24,1,1,237.73,238.28,236.26,237.24,121200000]
[7131,"1986-04-29",243.08,243.57,239.23,240.51,148800000,240.51,1,1,243.08,243.57,239.23,240.51,148800000]
[7133,"1986-04-25",242.02,242.8,240.91,242.29,142300000,242.29,1,1,242.02,242.8,240.91,242.29,142300000]
[7136,"1986-04-22",244.74,245.47,241.3,242.42,161500000,242.42,1,1,244.74,245.47,241.3,242.42,161500000]
[7141,"1986-04-15",237.28,238.09,236.64,237.73,123700000,237.73,1,1,237.28,238.09,236.64,237.73,123700000]
[7145,"1986-04-09",233.52,235.57,232.13,233.75,156300000,233.75,1,1,233.52,235.57,232.13,233.75,156300000]
[7146,"1986-04-08",228.63,233.7,228.63,233.52,146300000,233.52,1,1,228.63,233.7,228.63,233.52,146300000]
[7150,"1986-04-02",235.14,235.71,233.4,235.71,145300000,235.71,1,1,235.14,235.71,233.4,235.71,145300000]
[7154,"1986-03-26",234.72,237.79,234.71,237.3,161500000,237.3,1,1,234.72,237.79,234.71,237.3,161500000]
[7159,"1986-03-19",235.78,236.52,235.13,235.6,150000000,235.6,1,1,235.78,236.52,235.13,235.6,150000000]
[7161,"1986-03-17",236.55,236.55,233.69,234.67,137500000,234.67,1,1,236.55,236.55,233.69,234.67,137500000]
[7164,"1986-03-12",231.69,234.7,231.68,232.54,210300000,232.54,1,1,231.69,234.7,231.68,232.54,210300000]
[7169,"1986-03-05",224.14,224.37,222.18,224.34,154600000,224.34,1,1,{"$f":"ROUND($I7184*C7184,2)","v":224.14},{"$f":"ROUND($I7184*D7184,2)","v":224.37},{"$f":"ROUND($I7184*E7184,2)","v":222.18},{"$f":"ROUND($I7184*F7184,2)","v":224.34},154600000]
[7173,"1986-02-27",224.04,226.88,223.41,226.77,181700000,226.77,1,1,224.04,226.88,223.41,226.77,181700000]
[7174,"1986-02-26",223.72,224.59,223.15,224.04,158000000,224.04,1,1,223.72,224.59,223.15,224.04,158000000]
[7178,"1986-02-20",219.76,222.22,219.22,222.22,139700000,222.22,1,1,219.76,222.22,219.22,222.22,139700000]
[7182,"1986-02-13",215.97,217.41,215.38,217.4,136500000,217.4,1,1,215.97,217.41,215.38,217.4,136500000]
[7187,"1986-02-06",212.96,214.51,212.6,213.47,146100000,213.47,1,1,212.96,214.51,212.6,213.47,146100000]
[7189,"1986-02-04",213.96,214.57,210.82,212.79,175700000,212.79,1,1,213.96,214.57,210.82,212.79,175700000]
[7192,"1986-01-30",210.29,211.54,209.15,209.33,125300000,209.33,1,1,210.29,211.54,209.15,209.33,125300000]
[7197,"1986-01-23",203.49,204.43,202.6,204.25,130300000,204.25,1,1,203.49,204.43,202.6,204.25,130300000]
[7201,"1986-01-17",209.17,209.4,207.59,208.43,132100000,208.43,1,1,209.17,209.4,207.59,208.43,132100000]
[7202,"1986-01-16",208.26,209.18,207.61,209.17,130500000,209.17,1,1,208.26,209.18,207.61,209.17,130500000]
[7206,"1986-01-10",206.11,207.33,205.52,205.96,122800000,205.96,1,1,206.11,207.33,205.52,205.96,122800000]
[7210,"1986-01-06",210.88,210.98,209.93,210.65,99610000,210.65,1,1,210.88,210.98,209.93,210.65,99610000]
[7215,"1985-12-27",207.65,209.62,207.65,209.61,81560000,209.61,1,1,207.65,209.62,207.65,209.61,81560000]
[7218,"1985-12-23",210.57,210.94,208.44,208.57,107900000,208.57,1,1,210.57,210.94,208.44,208.57,107900000]
[7220,"1985-12-19",209.81,210.13,209.25,210.02,130200000,210.02,1,1,209.81,210.13,209.25,210.02,130200000]
[7225,"1985-12-12",206.31,207.65,205.83,206.73,170500000,206.73,1,1,206.31,207.65,205.83,206.73,170500000]
[7229,"1985-12-06",203.88,203.88,202.45,202.99,125500000,202.99,1,1,203.88,203.88,202.45,202.99,125500000]
[7230,"1985-12-05",204.23,205.86,203.79,203.88,181000000,203.88,1,1,204.23,205.86,203.79,203.88,181000000]
[7234,"1985-11-29",202.54,203.4,201.92,202.17,84060000,202.17,1,1,202.54,203.4,201.92,202.17,84060000]
[7238,"1985-11-22",201.41,202.01,201.05,201.52,133800000,201.52,1,1,201.41,202.01,201.05,201.52,133800000]
[7243,"1985-11-15",199.06,199.58,197.9,198.11,130200000,198.11,1,1,199.06,199.58,197.9,198.11,130200000]
[7246,"1985-11-12",197.28,198.66,196.97,198.08,170800000,198.08,1,1,197.28,198.66,196.97,198.08,170800000]
[7248,"1985-11-08",192.62,193.97,192.53,193.72,115000000,193.72,1,1,192.62,193.97,192.53,193.72,115000000]
[7253,"1985-11-01",189.82,191.53,189.37,191.53,129400000,191.53,1,1,189.82,191.53,189.37,191.53,129400000]
[7257,"1985-10-28",187.52,187.76,186.93,187.76,97880000,187.76,1,1,187.52,187.76,186.93,187.76,97880000]
[7258,"1985-10-25",188.5,188.51,187.32,187.52,101800000,187.52,1,1,188.5,188.51,187.32,187.52,101800000]
[7262,"1985-10-21",187.04,187.3,186.79,186.96,95680000,186.96,1,1,187.04,187.3,186.79,186.96,95680000]
[7266,"1985-10-15",186.37,187.16,185.66,186.08,110400000,186.08,1,1,186.37,187.16,185.66,186.08,110400000]
[7271,"1985-10-08",181.87,182.3,181.16,181.87,97170000,181.87,1,1,181.87,182.3,181.16,181.87,97170000]
[7274,"1985-10-03",184.06,185.17,183.59,184.36,127500000,184.36,1,1,184.06,185.17,183.59,184.36,127500000]
[7276,"1985-10-01",182.06,185.08,182.02,185.07,130200000,185.07,1,1,182.06,185.08,182.02,185.07,130200000]
[7281,"1985-09-23",182.05,184.65,182.05,184.3,104800000,184.3,1,1,182.05,184.65,182.05,184.3,104800000]
[7285,"1985-09-17",182.88,182.88,180.78,181.36,111900000,181.36,1,1,182.88,182.88,180.78,181.36,111900000]
[7286,"1985-09-16",182.91,182.91,182.45,182.88,66700000,182.88,1,1,182.91,182.91,182.45,182.88,66700000]
[7290,"1985-09-10",188.25,188.26,186.5,186.9,104700000,186.9,1,1,188.25,188.26,186.5,186.9,104700000]
[7294,"1985-09-04",187.91,187.92,186.97,187.37,85510000,187.37,1,1,187.91,187.92,186.97,187.37,85510000]
[7299,"1985-08-27",187.31,188.1,187.31,188.1,82140000,188.1,{"$f":"H7314/F7314","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7314,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},187.31,188.1,187.31,188.1,{"$f":"G7314*J7314","v":82140000}]
[7302,"1985-08-22",189.11,189.23,187.2,187.36,90600000,187.36,1,1,189.11,189.23,187.2,187.36,90600000]
[7304,"1985-08-20",186.38,188.27,186.38,188.08,91230000,188.08,1,1,186.38,188.27,186.38,188.08,91230000]
[7309,"1985-08-13",187.63,188.15,186.51,187.3,80300000,187.3,1,1,187.63,188.15,186.51,187.3,80300000]
[7313,"1985-08-07",187.93,187.93,187.39,187.68,100000000,187.68,1,1,187.93,187.93,187.39,187.68,100000000]
[7314,"1985-08-06",190.62,190.72,187.87,187.93,104000000,187.93,1,1,190.62,190.72,187.87,187.93,104000000]
[7318,"1985-07-31",189.93,191.33,189.93,190.92,124200000,190.92,1,1,189.93,191.33,189.93,190.92,124200000]
[7322,"1985-07-25",191.58,192.23,191.17,192.06,123300000,192.06,1,1,191.58,192.23,191.17,192.06,123300000]
[7327,"1985-07-18",195.65,195.65,194.34,194.38,131400000,194.38,1,1,195.65,195.65,194.34,194.38,131400000]
[7330,"1985-07-15",193.29,193.84,192.55,192.72,103900000,192.72,1,1,193.29,193.84,192.55,192.72,103900000]
[7332,"1985-07-11",192.37,192.95,192.28,192.94,122800000,192.94,1,1,192.37,192.95,192.28,192.94,122800000]
[7335,"1985-07-08",192.47,192.52,191.26,191.93,83670000,191.93,1,1,192.47,192.52,191.26,191.93,83670000]
[7341,"1985-06-27",190.06,191.36,190.06,191.23,106700000,191.23,1,1,190.06,191.36,190.06,191.23,106700000]
[7342,"1985-06-26",189.74,190.26,189.44,190.06,94130000,190.06,1,1,189.74,190.26,189.44,190.06,94130000]
[7346,"1985-06-20",186.63,186.74,185.97,186.73,87500000,186.73,1,1,186.63,186.74,185.97,186.73,87500000]
[7350,"1985-06-14",185.33,187.1,185.33,187.1,93090000,187.1,1,1,185.33,187.1,185.33,187.1,93090000]
[7355,"1985-06-07",191.06,191.29,189.55,189.68,99630000,189.68,1,1,191.06,191.29,189.55,189.68,99630000]
[7358,"1985-06-04",189.32,190.27,188.88,190.04,115400000,190.04,1,1,189.32,190.27,188.88,190.04,115400000]
[7360,"1985-05-31",187.75,189.59,187.45,189.55,134100000,189.55,1,1,187.75,189.59,187.45,189.55,134100000]
[7363,"1985-05-28",188.29,188.94,187.38,187.86,90600000,187.86,{"$f":"H7378/F7378","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7378,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},188.29,188.94,187.38,187.86,{"$f":"G7378*J7378","v":90600000}]
[7369,"1985-05-17",185.66,187.94,185.47,187.42,124600000,187.42,1,1,185.66,187.94,185.47,187.42,124600000]
[7370,"1985-05-16",184.54,185.74,184.54,185.66,99420000,185.66,1,1,184.54,185.74,184.54,185.66,99420000]
[7374,"1985-05-10",181.92,184.74,181.92,184.28,140300000,184.28,1,1,181.92,184.74,181.92,184.28,140300000]
[7378,"1985-05-06",180.08,180.56,179.82,179.99,85650000,179.99,1,1,180.08,180.56,179.82,179.99,85650000]
[7383,"1985-04-29",182.18,182.34,180.62,180.63,88860000,180.63,1,1,182.18,182.34,180.62,180.63,88860000]
[7386,"1985-04-24",181.88,182.27,181.74,182.26,99600000,182.26,1,1,181.88,182.27,181.74,182.26,99600000]
[7388,"1985-04-22",181.11,181.23,180.25,180.7,79930000,180.7,1,1,181.11,181.23,180.25,180.7,79930000]
[7391,"1985-04-17",181.2,181.91,181.14,181.68,96020000,181.68,1,1,181.2,181.91,181.14,181.68,96020000]
[7397,"1985-04-09",178.03,178.67,177.97,178.21,83980000,178.21,1,1,178.03,178.67,177.97,178.21,83980000]
[7398,"1985-04-08",179.03,179.46,177.86,178.03,79960000,178.03,1,1,179.03,179.46,177.86,178.03,79960000]
[7402,"1985-04-01",180.66,181.27,180.43,181.27,89900000,181.27,1,1,180.66,181.27,180.43,181.27,89900000]
[7406,"1985-03-26",177.97,178.86,177.88,178.43,89930000,178.43,1,1,177.97,178.86,177.88,178.43,89930000]
[7411,"1985-03-19",176.88,179.56,176.87,179.54,119200000,179.54,1,1,176.88,179.56,176.87,179.54,119200000]
[7414,"1985-03-14",178.19,178.53,177.61,177.84,103400000,177.84,1,1,178.19,178.53,177.61,177.84,103400000]
[7416,"1985-03-12",178.79,180.14,178.7,179.66,92840000,179.66,1,1,178.79,180.14,178.7,179.66,92840000]
[7419,"1985-03-07",180.65,180.65,179.44,179.51,112100000,179.51,1,1,180.65,180.65,179.44,179.51,112100000]
[7425,"1985-02-27",181.17,181.87,180.5,180.71,107700000,180.71,1,1,{"$f":"ROUND($I7440*C7440,2)","v":181.17},{"$f":"ROUND($I7440*D7440,2)","v":181.87},{"$f":"ROUND($I7440*E7440,2)","v":180.5},{"$f":"ROUND($I7440*F7440,2)","v":180.71},107700000]
[7426,"1985-02-26",179.23,181.58,179.16,181.17,114200000,181.17,1,1,179.23,181.58,179.16,181.17,114200000]
[7430,"1985-02-20",181.33,182.1,180.64,181.18,118200000,181.18,1,1,181.33,182.1,180.64,181.18,118200000]
[7434,"1985-02-13",180.56,183.86,180.5,183.35,142500000,183.35,1,1,180.56,183.86,180.5,183.35,142500000]
[7439,"1985-02-06",180.61,181.5,180.32,180.43,141000000,180.43,1,1,180.61,181.5,180.32,180.43,141000000]
[7442,"1985-02-01",179.63,179.63,178.44,178.63,105400000,178.63,1,1,179.63,179.63,178.44,178.63,105400000]
[7444,"1985-01-30",179.18,180.27,179.05,179.39,170000000,179.39,1,1,179.18,180.27,179.05,179.39,170000000]
[7447,"1985-01-25",176.71,177.75,176.54,177.35,122400000,177.35,1,1,176.71,177.75,176.54,177.35,122400000]
[7453,"1985-01-17",171.19,171.34,170.22,170.73,113600000,170.73,1,1,171.19,171.34,170.22,170.73,113600000]
[7455,"1985-01-15",170.51,171.82,170.4,170.81,155300000,170.81,1,1,170.51,171.82,170.4,170.81,155300000]
[7458,"1985-01-10",165.18,168.31,164.99,168.31,124700000,168.31,1,1,165.18,168.31,164.99,168.31,124700000]
[7462,"1985-01-04",164.55,164.55,163.36000000000001,163.68,77480000,163.68,1,1,164.55,164.55,163.36000000000001,163.68,77480000]
[7467,"1984-12-27",166.47,166.5,165.62,165.75,70100000,165.75,1,1,166.47,166.5,165.62,165.75,70100000]
[7470,"1984-12-21",166.34,166.38,164.62,165.51,101200000,165.51,1,1,166.34,166.38,164.62,165.51,101200000]
[7472,"1984-12-19",168.11,169.03,166.84,167.16,139600000,167.16,1,1,168.11,169.03,166.84,167.16,139600000]
[7475,"1984-12-14",161.81,163.53,161.63,162.69,95060000,162.69,1,1,161.81,163.53,161.63,162.69,95060000]
[7481,"1984-12-06",162.1,163.11000000000001,161.76,162.76,96560000,162.76,1,1,162.1,163.11000000000001,161.76,162.76,96560000]
[7483,"1984-12-04",162.82,163.91,162.82,163.38,81250000,163.38,1,1,162.82,163.91,162.82,163.38,81250000]
[7486,"1984-11-29",165.02,165.02,163.78,163.91,75860000,163.91,1,1,165.02,165.02,163.78,163.91,75860000]
[7490,"1984-11-23",164.52,166.92,164.52,166.92,73910000,166.92,1,1,164.52,166.92,164.52,166.92,73910000]
[7495,"1984-11-15",165.99,166.49,165.61,165.89,81530000,165.89,1,1,165.99,166.49,165.61,165.89,81530000]
[7498,"1984-11-12",167.65,167.65,166.67,167.36,55610000,167.36,1,1,167.65,167.65,166.67,167.36,55610000]
[7500,"1984-11-08",169.19,169.27,168.27,168.68,88580000,168.68,1,1,169.19,169.27,168.27,168.68,88580000]
[7503,"1984-11-05",167.42,168.65,167.33,168.58,84730000,168.58,1,1,167.42,168.65,167.33,168.58,84730000]
[7509,"1984-10-26",166.31,166.31,164.93,165.29,83900000,165.29,1,1,166.31,166.31,164.93,165.29,83900000]
[7511,"1984-10-24",167.09,167.54,166.82,167.2,91620000,167.2,1,1,167.09,167.54,166.82,167.2,91620000]
[7514,"1984-10-19",168.08,169.62,167.31,167.96,186900000,167.96,1,1,168.08,169.62,167.31,167.96,186900000]
[7518,"1984-10-15",164.18,166.15,164.09,165.77,87590000,165.77,1,1,164.18,166.15,164.09,165.77,87590000]
[7523,"1984-10-08",162.68,162.68,161.80000000000001,162.13,46360000,162.13,1,1,162.68,162.68,161.80000000000001,162.13,46360000]
[7526,"1984-10-03",163.59,163.59,162.19999999999999,162.44,92400000,162.44,1,1,163.59,163.59,162.19999999999999,162.44,92400000]
[7528,"1984-10-01",166.1,166.1,164.48,164.62,73630000,164.62,1,1,166.1,166.1,164.48,164.62,73630000]
[7531,"1984-09-26",165.62,167.2,165.61,166.28,100200000,166.28,1,1,165.62,167.2,165.61,166.28,100200000]
[7537,"1984-09-18",168.87,168.87,167.64,167.65,107700000,167.65,1,1,168.87,168.87,167.64,167.65,107700000]
[7539,"1984-09-14",167.94,169.65,167.94,168.78,137400000,168.78,1,1,167.94,169.65,167.94,168.78,137400000]
[7542,"1984-09-11",165.22,166.17,164.28,164.45,101300000,164.45,1,1,165.22,166.17,164.28,164.45,101300000]
[7546,"1984-09-05",164.88,164.88,163.84,164.29,69250000,164.29,1,1,164.88,164.88,163.84,164.29,69250000]
[7551,"1984-08-28",166.44,167.43,166.21,167.4,70560000,167.4,1,1,166.44,167.43,166.21,167.4,70560000]
[7554,"1984-08-23",167.06,167.78,166.61,167.12,83130000,167.12,1,1,167.06,167.78,166.61,167.12,83130000]
[7556,"1984-08-21",164.94,168.22,164.93,167.83,128100000,167.83,1,1,164.94,168.22,164.93,167.83,128100000]
[7559,"1984-08-16",162.80000000000001,164.42,162.75,163.77000000000001,93610000,163.77000000000001,1,1,162.80000000000001,164.42,162.75,163.77000000000001,93610000]
[7565,"1984-08-08",162.71,163.87,161.75,161.75,121200000,161.75,1,1,162.71,163.87,161.75,161.75,121200000]
[7567,"1984-08-06",162.35,165.27,162.09,162.6,203000000,162.6,1,1,162.35,165.27,162.09,162.6,203000000]
[7570,"1984-08-01",150.66,154.08000000000001,150.66,154.08000000000001,127500000,154.08000000000001,1,1,150.66,154.08000000000001,150.66,154.08000000000001,127500000]
[7574,"1984-07-26",148.83000000000001,150.16,148.83000000000001,150.08000000000001,90410000,150.08000000000001,1,1,148.83000000000001,150.16,148.83000000000001,150.08000000000001,90410000]
[7579,"1984-07-19",151.4,151.4,150.27000000000001,150.37,85230000,150.37,1,1,151.4,151.4,150.27000000000001,150.37,85230000]
[7582,"1984-07-16",150.88,151.6,150.01,151.6,73420000,151.6,1,1,150.88,151.6,150.01,151.6,73420000]
[7584,"1984-07-12",150.56,151.06,149.63,150.03,86050000,150.03,1,1,150.56,151.06,149.63,150.03,86050000]
[7587,"1984-07-09",152.24,153.53,151.44,153.36000000000001,74830000,153.36000000000001,1,1,152.24,153.53,151.44,153.36000000000001,74830000]
[7593,"1984-06-28",151.63999999999999,153.07,151.62,152.84,77660000,152.84,1,1,151.63999999999999,153.07,151.62,152.84,77660000]
[7595,"1984-06-26",153.97,153.97,152.47,152.71,82600000,152.71,1,1,153.97,153.97,152.47,152.71,82600000]
[7598,"1984-06-21",154.84,155.63999999999999,154.05000000000001,154.51,123380000,154.51,1,1,154.84,155.63999999999999,154.05000000000001,154.51,123380000]
[7603,"1984-06-14",152.12,152.13999999999999,150.31,150.38999999999999,79120000,150.38999999999999,1,1,152.12,152.13999999999999,150.31,150.38999999999999,79120000]
[7607,"1984-06-08",154.91999999999999,155.4,154.57,155.16999999999999,67840000,155.16999999999999,1,1,154.91999999999999,155.4,154.57,155.16999999999999,67840000]
[7610,"1984-06-05",154.34,154.34,153.28,153.65,84840000,153.65,1,1,154.34,154.34,153.28,153.65,84840000]
[7612,"1984-06-01",150.55000000000001,153.24,150.55000000000001,153.24,96040000,153.24,1,1,150.55000000000001,153.24,150.55000000000001,153.24,96040000]
[7615,"1984-05-29",151.62,151.86000000000001,149.94999999999999,150.29,69060000,150.29,1,1,151.62,151.86000000000001,149.94999999999999,150.29,69060000]
[7621,"1984-05-18",156.57,156.77000000000001,155.24,155.78,81270000,155.78,1,1,156.57,156.77000000000001,155.24,155.78,81270000]
[7623,"1984-05-16",158,158.41,157.83000000000001,157.99,89210000,157.99,1,1,158,158.41,157.83000000000001,157.99,89210000]
[7626,"1984-05-11",160,160,157.41999999999999,158.49,82780000,158.49,1,1,160,160,157.41999999999999,158.49,82780000]
[7631,"1984-05-04",161.19999999999999,161.19999999999999,158.93,159.11000000000001,98580000,159.11000000000001,1,1,161.19999999999999,161.19999999999999,158.93,159.11000000000001,98580000]
[7635,"1984-04-30",159.88999999999999,160.43,159.30000000000001,160.05000000000001,72740000,160.05000000000001,1,1,159.88999999999999,160.43,159.30000000000001,160.05000000000001,72740000]
[7638,"1984-04-25",158.07,158.77000000000001,157.80000000000001,158.65,83520000,158.65,1,1,158.07,158.77000000000001,157.80000000000001,158.65,83520000]
[7640,"1984-04-23",158.02000000000001,158.05000000000001,156.79,156.80000000000001,73080000,156.80000000000001,1,1,158.02000000000001,158.05000000000001,156.79,156.80000000000001,73080000]
[7643,"1984-04-17",158.32,159.59,158.32,158.97,98150000,158.97,1,1,158.32,159.59,158.32,158.97,98150000]
[7649,"1984-04-09",155.47999999999999,155.86000000000001,154.71,155.44999999999999,71570000,155.44999999999999,1,1,155.47999999999999,155.86000000000001,154.71,155.44999999999999,71570000]
[7651,"1984-04-05",157.54,158.1,154.96,155.04,101750000,155.04,1,1,157.54,158.1,154.96,155.04,101750000]
[7654,"1984-04-02",159.18,159.87,157.63,157.97999999999999,85680000,157.97999999999999,1,1,159.18,159.87,157.63,157.97999999999999,85680000]
[7659,"1984-03-26",156.86000000000001,157.18,156.31,156.66999999999999,69070000,156.66999999999999,1,1,156.86000000000001,157.18,156.31,156.66999999999999,69070000]
[7663,"1984-03-20",157.78,159.16999999999999,157.78,158.86000000000001,86460000,158.86000000000001,1,1,157.78,159.16999999999999,157.78,158.86000000000001,86460000]
[7666,"1984-03-15",156.78,158.05000000000001,156.72999999999999,157.41,79520000,157.41,1,1,156.78,158.05000000000001,156.72999999999999,157.41,79520000]
[7668,"1984-03-13",156.34,157.93,156.34,156.78,102600000,156.78,1,1,156.34,157.93,156.34,156.78,102600000]
[7671,"1984-03-08",154.57,155.80000000000001,154.35,155.19,80630000,155.19,1,1,154.57,155.80000000000001,154.35,155.19,80630000]
[7677,"1984-02-29",156.82,158.27000000000001,156.41,157.06,92810000,157.06,1,1,156.82,158.27000000000001,156.41,157.06,92810000]
[7679,"1984-02-27",157.51,159.58000000000001,157.08000000000001,159.30000000000001,99140000,159.30000000000001,1,1,157.51,159.58000000000001,157.08000000000001,159.30000000000001,99140000]
[7682,"1984-02-22",154.52000000000001,155.1,153.94,154.31,90080000,154.31,1,1,154.52000000000001,155.1,153.94,154.31,90080000]
[7687,"1984-02-14",154.94999999999999,156.61000000000001,154.94999999999999,156.61000000000001,91800000,156.61000000000001,1,1,154.94999999999999,156.61000000000001,154.94999999999999,156.61000000000001,91800000]
[7691,"1984-02-08",158.74,159.07,155.66999999999999,155.85,96890000,155.85,1,1,158.74,159.07,155.66999999999999,155.85,96890000]
[7694,"1984-02-03",163.44,163.98,160.82,160.91,109100000,160.91,1,1,163.44,163.98,160.82,160.91,109100000]
[7696,"1984-02-01",163.41,164,162.27000000000001,162.74,107100000,162.74,1,1,163.41,164,162.27000000000001,162.74,107100000]
[7699,"1984-01-27",164.24,164.33,163.07,163.94,103720000,163.94,1,1,164.24,164.33,163.07,163.94,103720000]
[7705,"1984-01-19",167.55,167.65,166.67,167.04,98340000,167.04,1,1,167.55,167.65,166.67,167.04,98340000]
[7707,"1984-01-17",167.18,167.84,167.01,167.83,92750000,167.83,1,1,167.18,167.84,167.01,167.83,92750000]
[7710,"1984-01-12",167.79,168.4,167.68,167.75,99410000,167.75,1,1,167.79,168.4,167.68,167.75,99410000]
[7715,"1984-01-05",166.78,169.1,166.78,168.81,159990000,168.81,1,1,166.78,169.1,166.78,168.81,159990000]
[7719,"1983-12-29",165.33,165.84,164.83,164.86,86560000,164.86,1,1,165.33,165.84,164.83,164.86,86560000]
[7720,"1983-12-28",164.69,165.34,164.3,165.34,85660000,165.34,1,1,164.69,165.34,164.3,165.34,85660000]
[7724,"1983-12-21",162,163.57,161.99,163.56,108080000,163.56,1,1,162,163.57,161.99,163.56,108080000]
[7727,"1983-12-16",161.69,162.38999999999999,161.58000000000001,162.38999999999999,81030000,162.38999999999999,1,1,161.69,162.38999999999999,161.58000000000001,162.38999999999999,81030000]
[7733,"1983-12-08",165.91,166.01,164.86,165.2,96530000,165.2,1,1,165.91,166.01,164.86,165.2,96530000]
[7735,"1983-12-06",165.77,165.93,165.34,165.47,89690000,165.47,1,1,165.77,165.93,165.34,165.47,89690000]
[7738,"1983-12-01",166.37,166.77,166.08,166.49,106970000,166.49,1,1,166.37,166.77,166.08,166.49,106970000]
[7743,"1983-11-23",166.88,167.21,166.26,166.96,108080000,166.96,1,1,166.88,167.21,166.26,166.96,108080000]
[7747,"1983-11-17",166.08,166.49,165.51,166.13,80740000,166.13,{"$f":"H7762/F7762","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7762,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},166.08,166.49,165.51,166.13,{"$f":"G7762*J7762","v":80740000}]
[7748,"1983-11-16",165.36,166.41,165.34,166.08,83380000,166.08,1,1,165.36,166.41,165.34,166.08,83380000]
[7752,"1983-11-10",163.99,164.71,163.97,164.41,88730000,164.41,1,1,163.99,164.71,163.97,164.41,88730000]
[7755,"1983-11-07",162.41999999999999,162.56,161.84,161.91,69400000,161.91,1,1,162.41999999999999,162.56,161.84,161.91,69400000]
[7761,"1983-10-28",164.89,165.19,163.22999999999999,163.37,81180000,163.37,1,1,164.89,165.19,163.22999999999999,163.37,81180000]
[7763,"1983-10-26",166.49,166.65,165.36,165.38,79570000,165.38,1,1,166.49,166.65,165.36,165.38,79570000]
[7766,"1983-10-21",166.97,167.23,164.98,165.95,91640000,165.95,1,1,166.97,167.23,164.98,165.95,91640000]
[7771,"1983-10-14",169.88,169.99,169.18,169.86,71600000,169.86,1,1,169.88,169.99,169.18,169.86,71600000]
[7775,"1983-10-10",170.77,172.65,170.05,172.65,67050000,172.65,1,1,170.77,172.65,170.05,172.65,67050000]
[7776,"1983-10-07",170.32,171.1,170.31,170.8,103630000,170.8,1,1,170.32,171.1,170.31,170.8,103630000]
[7780,"1983-10-03",165.99,166.07,164.93,165.81,77230000,165.81,1,1,165.99,166.07,164.93,165.81,77230000]
[7783,"1983-09-28",168.42,168.53,167.52,168,75820000,168,1,1,168.42,168.53,167.52,168,75820000]
[7789,"1983-09-20",167.64,169.38,167.64,169.24,103050000,169.24,1,1,167.64,169.38,167.64,169.24,103050000]
[7791,"1983-09-16",164.42,166.57,164.39,166.25,75530000,166.25,1,1,164.42,166.57,164.39,166.25,75530000]
[7794,"1983-09-13",165.48,165.48,164.17,164.8,73970000,164.8,1,1,165.48,165.48,164.17,164.8,73970000]
[7799,"1983-09-06",165.2,167.9,165.03,167.89,87500000,167.89,1,1,165.2,167.9,165.03,167.89,87500000]
[7803,"1983-08-30",162.25,163.13,162.11000000000001,162.58000000000001,62370000,162.58000000000001,1,1,162.25,163.13,162.11000000000001,162.58000000000001,62370000]
[7804,"1983-08-29",162.13999999999999,162.32,160.97,162.25,53030000,162.25,1,1,162.13999999999999,162.32,160.97,162.25,53030000]
[7808,"1983-08-23",164.33,164.33,162.54,162.77000000000001,66800000,162.77000000000001,1,1,164.33,164.33,162.54,162.77000000000001,66800000]
[7811,"1983-08-18",165.29,165.91,163.55000000000001,163.55000000000001,82280000,163.55000000000001,{"$f":"H7826/F7826","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7826,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},165.29,165.91,163.55000000000001,163.55000000000001,{"$f":"G7826*J7826","v":82280000}]
[7815,"1983-08-12",161.55000000000001,162.6,161.55000000000001,162.16,71840000,162.16,1,1,161.55000000000001,162.6,161.55000000000001,162.16,71840000]
[7817,"1983-08-10",160.11000000000001,161.77000000000001,159.47,161.54,82900000,161.54,1,1,160.11000000000001,161.77000000000001,159.47,161.54,82900000]
[7823,"1983-08-02",162.06,163.04,161.97,162.01,74460000,162.01,1,1,162.06,163.04,161.97,162.01,74460000]
[7826,"1983-07-28",167.32,167.79,164.99,165.04,78410000,165.04,1,1,167.32,167.79,164.99,165.04,78410000]
[7830,"1983-07-22",168.51,169.08,168.4,168.89,68850000,168.89,1,1,168.51,169.08,168.4,168.89,68850000]
[7831,"1983-07-21",169.29,169.8,168.33,169.06,101830000,169.06,1,1,169.29,169.8,168.33,169.06,101830000]
[7835,"1983-07-15",166.01,166.04,164.03,164.29,63160000,164.29,1,1,166.01,166.04,164.03,164.29,63160000]
[7840,"1983-07-08",167.56,167.98,166.95,167.08,66520000,167.08,1,1,167.56,167.98,166.95,167.08,66520000]
[7843,"1983-07-05",166.55,168.8,165.8,166.6,67320000,166.6,1,1,166.55,168.8,165.8,166.6,67320000]
[7845,"1983-06-30",167.64,167.64,167.64,167.64,76310000,167.64,1,1,167.64,167.64,167.64,167.64,76310000]
[7851,"1983-06-22",170.53,171.6,170.42,170.99,110270000,170.99,1,1,170.53,171.6,170.42,170.99,110270000]
[7854,"1983-06-17",169.11,169.64,168.6,169.13,93630000,169.13,1,1,169.11,169.64,168.6,169.13,93630000]
[7858,"1983-06-13",162.69999999999999,164.84,162.69999999999999,164.84,90700000,164.84,1,1,162.69999999999999,164.84,162.69999999999999,164.84,90700000]
[7859,"1983-06-10",161.86000000000001,162.76,161.86000000000001,162.68,78470000,162.68,1,1,161.86000000000001,162.76,161.86000000000001,162.68,78470000]
[7863,"1983-06-06",164.43,165.09,163.75,164.83,87670000,164.83,1,1,164.43,165.09,163.75,164.83,87670000]
[7868,"1983-05-27",165.49,165.49,164.33,164.46,76290000,164.46,1,1,165.49,165.49,164.33,164.46,76290000]
[7871,"1983-05-24",163.44999999999999,165.59,163.44999999999999,165.54,109850000,165.54,1,1,163.44999999999999,165.59,163.44999999999999,165.54,109850000]
[7873,"1983-05-20",161.97,162.13999999999999,161.25,162.13999999999999,73150000,162.13999999999999,1,1,{"$f":"ROUND($I7888*C7888,2)","v":161.97},{"$f":"ROUND($I7888*D7888,2)","v":162.13999999999999},{"$f":"ROUND($I7888*E7888,2)","v":161.25},{"$f":"ROUND($I7888*F7888,2)","v":162.13999999999999},73150000]
[7879,"1983-05-12",164.98,165.35,163.82,164.25,84060000,164.25,1,1,164.98,165.35,163.82,164.25,84060000]
[7882,"1983-05-09",166.1,166.46,164.9,165.81,93670000,165.81,1,1,166.1,166.46,164.9,165.81,93670000]
[7886,"1983-05-03",162.1,162.35,160.80000000000001,162.34,89550000,162.34,1,1,162.1,162.35,160.80000000000001,162.34,89550000]
[7887,"1983-05-02",164.41,164.42,161.99,162.11000000000001,88170000,162.11000000000001,1,1,164.41,164.42,161.99,162.11000000000001,88170000]
[7891,"1983-04-26",158.81,161.81,158.07,161.81,91210000,161.81,1,1,158.81,161.81,158.07,161.81,91210000]
[7896,"1983-04-19",159.74,159.74,158.54,158.71,91210000,158.71,1,1,159.74,159.74,158.54,158.71,91210000]
[7899,"1983-04-14",156.80000000000001,158.12,156.55000000000001,158.12,90160000,158.12,1,1,156.80000000000001,158.12,156.55000000000001,158.12,90160000]
[7901,"1983-04-12",155.15,155.82,154.78,155.82,79900000,155.82,1,1,155.15,155.82,154.78,155.82,79900000]
[7907,"1983-04-04",152.91999999999999,153.02000000000001,152.22999999999999,153.02000000000001,66010000,153.02000000000001,1,1,152.91999999999999,153.02000000000001,152.22999999999999,153.02000000000001,66010000]
[7910,"1983-03-29",151.85,152.46,151.41999999999999,151.59,65300000,151.59,1,1,151.85,152.46,151.41999999999999,151.59,65300000]
[7912,"1983-03-25",153.37,153.71,152.30000000000001,152.66999999999999,77330000,152.66999999999999,1,1,153.37,153.71,152.30000000000001,152.66999999999999,77330000]
[7915,"1983-03-22",151.21,151.59,150.6,150.66,79610000,150.66,1,1,151.21,151.59,150.6,150.66,79610000]
[7919,"1983-03-16",151.36000000000001,151.62,149.78,149.81,83570000,149.81,1,1,151.36000000000001,151.62,149.78,149.81,83570000]
[7924,"1983-03-09",151.25,152.87,150.84,152.87,84250000,152.87,1,1,151.25,152.87,150.84,152.87,84250000]
[7927,"1983-03-04",153.47,153.66999999999999,152.53,153.66999999999999,90930000,153.66999999999999,1,1,153.47,153.66999999999999,152.53,153.66999999999999,90930000]
[7929,"1983-03-02",150.91,152.63,150.91,152.30000000000001,112600000,152.30000000000001,1,1,150.91,152.63,150.91,152.30000000000001,112600000]
[7935,"1983-02-22",148.01,148.11000000000001,145.41999999999999,145.47999999999999,84080000,145.47999999999999,1,1,148.01,148.11000000000001,145.41999999999999,145.47999999999999,84080000]
[7938,"1983-02-16",148.31,148.66,147.41,147.43,82100000,147.43,1,1,148.31,148.66,147.41,147.43,82100000]
[7940,"1983-02-14",147.71,149.13999999999999,147.4,148.93,72640000,148.93,1,1,147.71,149.13999999999999,147.4,148.93,72640000]
[7943,"1983-02-09",145.69999999999999,145.83000000000001,144.09,145,84520000,145,1,1,145.69999999999999,145.83000000000001,144.09,145,84520000]
[7947,"1983-02-03",143.25,144.43,143.25,144.26,78890000,144.26,1,1,143.25,144.43,143.25,144.26,78890000]
[7952,"1983-01-27",141.54,144.30000000000001,141.54,144.27000000000001,88120000,144.27000000000001,1,1,141.54,144.30000000000001,141.54,144.27000000000001,88120000]
[7955,"1983-01-24",143.84,143.84,139.1,139.97,90800000,139.97,1,1,143.84,143.84,139.1,139.97,90800000]
[7957,"1983-01-20",145.29,146.62,145.29,146.29,82790000,146.29,1,1,145.29,146.62,145.29,146.29,82790000]
[7963,"1983-01-12",145.76,148.36000000000001,145.76,146.69,109850000,146.69,1,1,145.76,148.36000000000001,145.76,146.69,109850000]
[7966,"1983-01-07",145.27000000000001,146.46,145.15,145.18,127290000,145.18,1,1,145.27000000000001,146.46,145.15,145.18,127290000]
[7968,"1983-01-05",141.35,142.6,141.15,141.96,95390000,141.96,1,1,141.35,142.6,141.15,141.96,95390000]
[7971,"1982-12-31",140.34,140.78,140.27000000000001,140.63999999999999,42110000,140.63999999999999,1,1,140.34,140.78,140.27000000000001,140.63999999999999,42110000]
[7975,"1982-12-27",139.72999999999999,142.32,139.72,142.16999999999999,64690000,142.16999999999999,1,1,139.72999999999999,142.32,139.72,142.16999999999999,64690000]
[7980,"1982-12-17",135.35,137.71,135.35,137.49,76010000,137.49,1,1,135.35,137.71,135.35,137.49,76010000]
[7983,"1982-12-14",139.99,142.5,137.34,137.4,98380000,137.4,1,1,139.99,142.5,137.34,137.4,98380000]
[7985,"1982-12-10",139.99,141.15,139.35,139.57,86430000,139.57,1,1,139.99,141.15,139.35,139.57,86430000]
[7991,"1982-12-02",138.72,139.63,138.66,138.82,77600000,138.82,1,1,138.72,139.63,138.66,138.82,77600000]
[7994,"1982-11-29",134.88999999999999,135.29,133.69,134.19999999999999,61080000,134.19999999999999,1,1,134.88999999999999,135.29,133.69,134.19999999999999,61080000]
[7996,"1982-11-24",132.91999999999999,133.88,132.91999999999999,133.88,67220000,133.88,1,1,132.91999999999999,133.88,132.91999999999999,133.88,67220000]
[7999,"1982-11-19",138.35,138.93,137,137.02000000000001,70310000,137.02000000000001,1,1,138.35,138.93,137,137.02000000000001,70310000]
[8003,"1982-11-15",139.54,139.54,137,137.03,78900000,137.03,{"$f":"H8018/F8018","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8018,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},139.54,139.54,137,137.03,{"$f":"G8018*J8018","v":78900000}]
[8008,"1982-11-08",142.12,142.12,139.97999999999999,140.44,75240000,140.44,1,1,142.12,142.12,139.97999999999999,140.44,75240000]
[8011,"1982-11-03",137.53,142.88,137.53,142.87,137010000,142.87,1,1,137.53,142.88,137.53,142.87,137010000]
[8013,"1982-11-01",133.72,136.03,133.22,135.47,73530000,135.47,1,1,133.72,136.03,133.22,135.47,73530000]
[8019,"1982-10-22",139.06,140.4,138.75,138.83000000000001,101120000,138.83000000000001,1,1,139.06,140.4,138.75,138.83000000000001,101120000]
[8022,"1982-10-19",136.72999999999999,137.96,135.72,136.58000000000001,100850000,136.58000000000001,1,1,136.72999999999999,137.96,135.72,136.58000000000001,100850000]
[8024,"1982-10-15",134.55000000000001,134.61000000000001,133.28,133.57,80290000,133.57,1,1,134.55000000000001,134.61000000000001,133.28,133.57,80290000]
[8027,"1982-10-12",134.47999999999999,135.85,133.59,134.44,126310000,134.44,1,1,134.47999999999999,135.85,133.59,134.44,126310000]
[8032,"1982-10-05",121.6,122.73,121.6,121.98,69770000,121.98,1,1,121.6,122.73,121.6,121.98,69770000]
[8036,"1982-09-29",123.24,123.24,121.28,121.63,62550000,121.63,1,1,123.24,123.24,121.28,121.63,62550000]
[8039,"1982-09-24",123.79,123.8,123.11,123.32,54600000,123.32,1,1,123.79,123.8,123.11,123.32,54600000]
[8041,"1982-09-22",124.9,126.43,123.99,123.99,113150000,123.99,1,1,124.9,126.43,123.99,123.99,113150000]
[8047,"1982-09-14",122.27,123.69,122.27,123.1,83070000,123.1,1,1,122.27,123.69,122.27,123.1,83070000]
[8050,"1982-09-09",122.19,123.22,121.9,121.97,73090000,121.97,1,1,122.19,123.22,121.9,121.97,73090000]
[8052,"1982-09-07",122.68,122.68,121.19,121.37,68960000,121.37,1,1,122.68,122.68,121.19,121.37,68960000]
[8055,"1982-09-01",119.52,120.05,117.98,118.25,82830000,118.25,1,1,119.52,120.05,117.98,118.25,82830000]
[8060,"1982-08-25",115.35,118.12,115.11,117.58,106200000,117.58,1,1,115.35,118.12,115.11,117.58,106200000]
[8064,"1982-08-19",108.53,109.86,108.34,109.16,78270000,109.16,1,1,108.53,109.86,108.34,109.16,78270000]
[8067,"1982-08-16",103.86,105.52,103.86,104.09,55420000,104.09,{"$f":"H8082/F8082","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8082,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},103.86,105.52,103.86,104.09,{"$f":"G8082*J8082","v":55420000}]
[8069,"1982-08-12",102.6,103.22,102.39,102.42,50080000,102.42,1,1,102.6,103.22,102.39,102.42,50080000]
[8075,"1982-08-04",107.83,107.83,106.11,106.14,53440000,106.14,1,1,107.83,107.83,106.11,106.14,53440000]
[8078,"1982-07-30",107.35,107.95,107.01,107.09,39270000,107.09,1,1,107.35,107.95,107.01,107.09,39270000]
[8080,"1982-07-28",109.42,109.42,107.53,107.74,53830000,107.74,1,1,109.42,109.42,107.53,107.74,53830000]
[8083,"1982-07-23",111.46,111.58,111.05,111.17,47280000,111.17,1,1,111.46,111.58,111.05,111.17,47280000]
[8088,"1982-07-16",110.16,111.48,110.16,111.07,58740000,111.07,1,1,110.16,111.48,110.16,111.07,58740000]
[8092,"1982-07-12",109.48,109.62,108.89,109.57,74690000,109.57,1,1,109.48,109.62,108.89,109.57,74690000]
[8095,"1982-07-07",107.08,107.61,106.99,107.22,46920000,107.22,1,1,107.08,107.61,106.99,107.22,46920000]
[8097,"1982-07-02",108.1,108.71,107.6,107.65,43760000,107.65,1,1,108.1,108.71,107.6,107.65,43760000]
[8103,"1982-06-24",110.25,110.92,109.79,109.83,55860000,109.83,1,1,110.25,110.92,109.79,109.83,55860000]
[8106,"1982-06-21",107.28,107.88,107.01,107.2,50370000,107.2,1,1,107.28,107.88,107.01,107.2,50370000]
[8108,"1982-06-17",108.01,108.85,107.48,107.6,49230000,107.6,1,1,108.01,108.85,107.48,107.6,49230000]
[8111,"1982-06-14",110.5,111.22,109.9,109.96,40100000,109.96,1,1,110.5,111.22,109.9,109.96,40100000]
[8116,"1982-06-07",109.59,110.59,109.42,110.12,44630000,110.12,1,1,109.59,110.59,109.42,110.12,44630000]
[8120,"1982-06-01",111.97,112.07,111.66,111.68,41650000,111.68,1,1,111.97,112.07,111.66,111.68,41650000]
[8123,"1982-05-26",113.68,114.4,112.88,113.11,51250000,113.11,1,1,113.68,114.4,112.88,113.11,51250000]
[8125,"1982-05-24",114.46,114.86,114.24,114.79,38510000,114.79,1,1,114.46,114.86,114.24,114.79,38510000]
[8131,"1982-05-14",118.2,118.4,118.01,118.01,49900000,118.01,{"$f":"H8146/F8146","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8146,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},118.2,118.4,118.01,118.01,{"$f":"G8146*J8146","v":49900000}]
[8134,"1982-05-11",118.54,119.59,118.32,119.42,54680000,119.42,1,1,118.54,119.59,118.32,119.42,54680000]
[8136,"1982-05-07",119.08,119.89,118.71,119.47,67130000,119.47,1,1,119.08,119.89,118.71,119.47,67130000]
[8139,"1982-05-04",117.41,117.64,116.85,117.46,58720000,117.46,1,1,117.41,117.64,116.85,117.46,58720000]
[8144,"1982-04-27",119.07,119.26,117.73,118,56480000,118,1,1,119.07,119.26,117.73,118,56480000]
[8148,"1982-04-21",115.48,115.87,115.3,115.72,57820000,115.72,1,1,115.48,115.87,115.3,115.72,57820000]
[8152,"1982-04-15",115.83,116.86,115.02,116.35,45700000,116.35,1,1,115.83,116.86,115.02,116.35,45700000]
[8153,"1982-04-14",115.99,116.69,114.8,115.83,45150000,115.83,1,1,115.99,116.69,114.8,115.83,45150000]
[8159,"1982-04-05",115.12,115.9,113.94,114.73,46900000,114.73,1,1,115.12,115.9,113.94,114.73,46900000]
[8162,"1982-03-31",112.27,113.17,111.32,111.96,43300000,111.96,1,1,112.27,113.17,111.32,111.96,43300000]
[8164,"1982-03-29",111.94,112.82,110.9,112.3,37100000,112.3,1,1,111.94,112.82,110.9,112.3,37100000]
[8167,"1982-03-24",113.55,114.31,112.23,112.97,49380000,112.97,1,1,113.55,114.31,112.23,112.97,49380000]
[8172,"1982-03-17",109.28,110.1,108.11,109.08,48900000,109.08,1,1,109.28,110.1,108.11,109.08,48900000]
[8176,"1982-03-11",109.41,110.87,108.38,109.36,52960000,109.36,1,1,109.41,110.87,108.38,109.36,52960000]
[8180,"1982-03-05",109.88,110.9,108.31,109.34,67440000,109.34,1,1,109.88,110.9,108.31,109.34,67440000]
[8181,"1982-03-04",110.92,111.78,108.77,109.88,74340000,109.88,1,1,110.92,111.78,108.77,109.88,74340000]
[8187,"1982-02-24",111.51,113.88,110.71,113.47,64800000,113.47,1,1,111.51,113.88,110.71,113.47,64800000]
[8190,"1982-02-19",113.82,114.58,112.33,113.22,51340000,113.22,1,1,113.82,114.58,112.33,113.22,51340000]
[8192,"1982-02-17",114.06,115.09,112.97,113.69,47660000,113.69,1,1,114.06,115.09,112.97,113.69,47660000]
[8195,"1982-02-11",114.66,115.59,113.41,114.43,46730000,114.43,{"$f":"H8210/F8210","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8210,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},114.66,115.59,113.41,114.43,{"$f":"G8210*J8210","v":46730000}]
[8200,"1982-02-04",116.48,117.49,114.88,116.42,53300000,116.42,1,1,116.48,117.49,114.88,116.42,53300000]
[8204,"1982-01-29",118.92,121.38,118.64,120.4,73400000,120.4,1,1,118.92,121.38,118.64,120.4,73400000]
[8208,"1982-01-25",115.38,115.93,113.63,115.41,43170000,115.41,1,1,115.38,115.93,113.63,115.41,43170000]
[8209,"1982-01-22",115.75,116.53,114.58,115.38,44370000,115.38,1,1,115.75,116.53,114.58,115.38,44370000]
[8215,"1982-01-14",114.88,116.3,114.07,115.54,42940000,115.54,1,1,114.88,116.3,114.07,115.54,42940000]
[8218,"1982-01-11",119.55,120.34,116.47,116.78,51900000,116.78,1,1,119.55,120.34,116.47,116.78,51900000]
[8220,"1982-01-07",119.18,119.88,117.7,118.93,43410000,118.93,1,1,119.18,119.88,117.7,118.93,43410000]
[8223,"1982-01-04",122.55,123.72,121.48,122.74,36760000,122.74,1,1,122.55,123.72,121.48,122.74,36760000]
[8228,"1981-12-24",122.31,123.06,121.57,122.54,23940000,122.54,1,1,122.31,123.06,121.57,122.54,23940000]
[8232,"1981-12-18",123.12,124.87,122.56,124,50940000,124,1,1,123.12,124.87,122.56,124,50940000]
[8236,"1981-12-14",124.37,124.37,122.17,122.78,44740000,122.78,1,1,124.37,124.37,122.17,122.78,44740000]
[8237,"1981-12-11",125.71,126.26,124.32,124.93,45850000,124.93,1,1,125.71,126.26,124.32,124.93,45850000]
[8243,"1981-12-03",124.69,125.84,123.63,125.12,43770000,125.12,1,1,124.69,125.84,123.63,125.12,43770000]
[8246,"1981-11-30",125.09,126.97,124.18,126.35,47580000,126.35,1,1,125.09,126.97,124.18,126.35,47580000]
[8248,"1981-11-25",123.51,125.29,123.07,124.05,58570000,124.05,1,1,123.51,125.29,123.07,124.05,58570000]
[8251,"1981-11-20",120.71,122.59,120.13,121.71,52010000,121.71,1,1,120.71,122.59,120.13,121.71,52010000]
[8256,"1981-11-13",123.19,123.61,121.06,121.67,45550000,121.67,1,1,123.19,123.61,121.06,121.67,45550000]
[8260,"1981-11-09",122.67,124.13,121.59,123.29,48310000,123.29,1,1,122.67,124.13,121.59,123.29,48310000]
[8264,"1981-11-03",124.2,125.52,123.14,124.8,54620000,124.8,1,1,124.2,125.52,123.14,124.8,54620000]
[8265,"1981-11-02",122.35,125.14,122.35,124.2,65100000,124.2,1,1,122.35,125.14,122.35,124.2,65100000]
[8269,"1981-10-27",118.16,120.43,117.8,119.29,53030000,119.29,1,1,118.16,120.43,117.8,119.29,53030000]
[8274,"1981-10-20",118.98,121.29,118.78,120.28,51530000,120.28,1,1,118.98,121.29,118.78,120.28,51530000]
[8276,"1981-10-16",119.71,120.46,118.38,119.19,37800000,119.19,1,1,119.71,120.46,118.38,119.19,37800000]
[8279,"1981-10-13",121.21,122.37,119.96,120.78,43360000,120.78,1,1,121.21,122.37,119.96,120.78,43360000]
[8284,"1981-10-06",119.51,121.39,118.08,119.39,45460000,119.39,1,1,119.51,121.39,118.08,119.39,45460000]
[8288,"1981-09-30",115.94,117.05,114.6,116.18,40700000,116.18,1,1,115.94,117.05,114.6,116.18,40700000]
[8292,"1981-09-24",115.65,117.47,114.32,115.01,48880000,115.01,1,1,115.65,117.47,114.32,115.01,48880000]
[8293,"1981-09-23",116.68,116.68,113.6,115.65,52700000,115.65,1,1,116.68,116.68,113.6,115.65,52700000]
[8297,"1981-09-17",118.87,119.87,116.63,117.15,48300000,117.15,1,1,118.87,119.87,116.63,117.15,48300000]
[8302,"1981-09-10",118.4,122.18,118.33,120.14,47430000,120.14,1,1,118.4,122.18,118.33,120.14,47430000]
[8304,"1981-09-08",120.07,120.12,116.85,117.98,47340000,117.98,1,1,120.07,120.12,116.85,117.98,47340000]
[8307,"1981-09-02",123.02,124.58,122.54,123.49,37570000,123.49,1,1,123.02,124.58,122.54,123.49,37570000]
[8312,"1981-08-26",125.13,126.17,123.99,124.96,39980000,124.96,1,1,125.13,126.17,123.99,124.96,39980000]
[8316,"1981-08-20",130.49,131.74,129.84,130.69,38270000,130.69,1,1,130.49,131.74,129.84,130.69,38270000]
[8320,"1981-08-14",133.51,134.33000000000001,131.91,132.49,42580000,132.49,1,1,133.51,134.33000000000001,131.91,132.49,42580000]
[8321,"1981-08-13",133.4,134.58000000000001,132.53,133.51,42460000,133.51,1,1,{"$f":"ROUND($I8336*C8336,2)","v":133.4},{"$f":"ROUND($I8336*D8336,2)","v":134.58000000000001},{"$f":"ROUND($I8336*E8336,2)","v":132.53},{"$f":"ROUND($I8336*F8336,2)","v":133.51},42460000]
[8325,"1981-08-07",132.63999999999999,133.04,130.96,131.75,38370000,131.75,1,1,132.63999999999999,133.04,130.96,131.75,38370000]
[8330,"1981-07-31",130.01,131.78,129.6,130.91999999999999,43480000,130.91999999999999,1,1,130.01,131.78,129.6,130.91999999999999,43480000]
[8332,"1981-07-29",129.13999999999999,130.09,128.37,129.16,37610000,129.16,1,1,129.13999999999999,130.09,128.37,129.16,37610000]
[8335,"1981-07-24",127.4,129.31,127.11,128.46,38880000,128.46,1,1,127.4,129.31,127.11,128.46,38880000]
[8340,"1981-07-17",130.34,131.6,129.49,130.76,42780000,130.76,1,1,130.34,131.6,129.49,130.76,42780000]
[8344,"1981-07-13",129.37,130.82,128.79,129.63999999999999,38100000,129.63999999999999,1,1,129.37,130.82,128.79,129.63999999999999,38100000]
[8348,"1981-07-07",127.37,129.6,126.39,128.24,53560000,128.24,1,1,127.37,129.6,126.39,128.24,53560000]
[8349,"1981-07-06",128.63999999999999,128.99,126.44,127.37,44590000,127.37,1,1,128.63999999999999,128.99,126.44,127.37,44590000]
[8353,"1981-06-29",132.56,133.5,131.19999999999999,131.88999999999999,37930000,131.88999999999999,1,1,132.56,133.5,131.19999999999999,131.88999999999999,37930000]
[8358,"1981-06-22",132.27000000000001,133.54,131.1,131.94999999999999,41790000,131.94999999999999,1,1,132.27000000000001,133.54,131.1,131.94999999999999,41790000]
[8360,"1981-06-18",133.32,133.97999999999999,130.94,131.63999999999999,48400000,131.63999999999999,1,1,133.32,133.97999999999999,130.94,131.63999999999999,48400000]
[8363,"1981-06-15",133.49,135.66999999999999,132.78,133.61000000000001,63350000,133.61000000000001,1,1,133.49,135.66999999999999,132.78,133.61000000000001,63350000]
[8368,"1981-06-08",132.22,133.68,131.29,132.24,41580000,132.24,1,1,132.22,133.68,131.29,132.24,41580000]
[8372,"1981-06-02",132.41,132.96,129.84,130.62,53930000,130.62,1,1,132.41,132.96,129.84,130.62,53930000]
[8376,"1981-05-27",132.77000000000001,134.65,131.85,133.77000000000001,58730000,133.77000000000001,1,1,132.77000000000001,134.65,131.85,133.77000000000001,58730000]
[8377,"1981-05-26",131.33000000000001,133.30000000000001,130.63999999999999,132.77000000000001,42760000,132.77000000000001,1,1,131.33000000000001,133.30000000000001,130.63999999999999,132.77000000000001,42760000]
[8381,"1981-05-19",132.54,133.22,130.78,132.09,42220000,132.09,1,1,132.54,133.22,130.78,132.09,42220000]
[8386,"1981-05-12",129.71,131.16999999999999,128.78,130.72,40440000,130.72,1,1,129.71,131.16999999999999,128.78,130.72,40440000]
[8388,"1981-05-08",131.66999999999999,132.69,130.84,131.66,41860000,131.66,1,1,131.66999999999999,132.69,130.84,131.66,41860000]
[8391,"1981-05-05",130.66999999999999,131.33000000000001,128.93,130.32,49000000,130.32,1,1,130.66999999999999,131.33000000000001,128.93,130.32,49000000]
[8396,"1981-04-28",135.47999999999999,136.09,133.1,134.33000000000001,58210000,134.33000000000001,1,1,135.47999999999999,136.09,133.1,134.33000000000001,58210000]
[8400,"1981-04-22",134.22999999999999,135.54,132.72,134.13999999999999,60660000,134.13999999999999,1,1,134.22999999999999,135.54,132.72,134.13999999999999,60660000]
[8404,"1981-04-15",132.68,134.79,132.19999999999999,134.16999999999999,56040000,134.16999999999999,1,1,132.68,134.79,132.19999999999999,134.16999999999999,56040000]
[8405,"1981-04-14",133.15,134.03,131.58000000000001,132.68,48350000,132.68,1,1,133.15,134.03,131.58000000000001,132.68,48350000]
[8409,"1981-04-08",133.91,135.34,133.26,134.31,48000000,134.31,1,1,133.91,135.34,133.26,134.31,48000000]
[8414,"1981-04-01",136,137.56,135.04,136.57,54880000,136.57,1,1,136,137.56,135.04,136.57,54880000]
[8417,"1981-03-27",136.27000000000001,136.88999999999999,133.91,134.65,46930000,134.65,1,1,136.27000000000001,136.88999999999999,133.91,134.65,46930000]
[8419,"1981-03-25",134.66999999999999,137.32,133.91999999999999,137.11000000000001,56320000,137.11000000000001,1,1,134.66999999999999,137.32,133.91999999999999,137.11000000000001,56320000]
[8424,"1981-03-18",133.91999999999999,135.66,132.80000000000001,134.22,55740000,134.22,1,1,133.91999999999999,135.66,132.80000000000001,134.22,55740000]
[8428,"1981-03-12",129.94999999999999,133.56,129.76,133.19,54640000,133.19,1,1,129.94999999999999,133.56,129.76,133.19,54640000]
[8432,"1981-03-06",129.93,131.18,128.56,129.85,43940000,129.85,1,1,129.93,131.18,128.56,129.85,43940000]
[8433,"1981-03-05",130.86000000000001,131.82,129.25,129.93,45380000,129.93,1,1,130.86000000000001,131.82,129.25,129.93,45380000]
[8437,"1981-02-27",130.1,132.02000000000001,129.35,131.27000000000001,53210000,131.27000000000001,1,1,130.1,132.02000000000001,129.35,131.27000000000001,53210000]
[8442,"1981-02-20",126.61,127.65,124.66,126.58,41900000,126.58,1,1,126.61,127.65,124.66,126.58,41900000]
[8445,"1981-02-17",126.98,128.75,126.43,127.81,37940000,127.81,1,1,126.98,128.75,126.43,127.81,37940000]
[8447,"1981-02-12",128.24,128.94999999999999,126.78,127.48,34700000,127.48,1,1,128.24,128.94999999999999,126.78,127.48,34700000]
[8452,"1981-02-05",128.59,130.49,127.99,129.63,45320000,129.63,1,1,128.59,130.49,127.99,129.63,45320000]
[8456,"1981-01-30",130.24,131.65,128.61000000000001,129.55000000000001,41160000,129.55000000000001,1,1,130.24,131.65,128.61000000000001,129.55000000000001,41160000]
[8460,"1981-01-26",130.22999999999999,131.18,128.57,129.84,35380000,129.84,1,1,130.22999999999999,131.18,128.57,129.84,35380000]
[8461,"1981-01-23",130.26,131.34,129,130.22999999999999,37220000,130.22999999999999,1,1,130.26,131.34,129,130.22999999999999,37220000]
[8465,"1981-01-19",134.77000000000001,135.86000000000001,133.51,134.37,36470000,134.37,1,1,134.77000000000001,135.86000000000001,133.51,134.37,36470000]
[8470,"1981-01-12",133.47999999999999,135.88,132.79,133.52000000000001,48760000,133.52000000000001,1,1,133.47999999999999,135.88,132.79,133.52000000000001,48760000]
[8473,"1981-01-07",136.02000000000001,136.02000000000001,132.30000000000001,135.08000000000001,92890000,135.08000000000001,1,1,136.02000000000001,136.02000000000001,132.30000000000001,135.08000000000001,92890000]
[8475,"1981-01-05",136.34,139.24,135.86000000000001,137.97,58710000,137.97,1,1,136.34,139.24,135.86000000000001,137.97,58710000]
[8480,"1980-12-26",135.88,137.02000000000001,135.19999999999999,136.57,16130000,136.57,1,1,135.88,137.02000000000001,135.19999999999999,136.57,16130000]
[8484,"1980-12-19",133,134,131.80000000000001,133.69999999999999,50770000,133.69999999999999,1,1,133,134,131.80000000000001,133.69999999999999,50770000]
[8488,"1980-12-15",129.22999999999999,131.33000000000001,128.63999999999999,129.44999999999999,39700000,129.44999999999999,1,1,129.22999999999999,131.33000000000001,128.63999999999999,129.44999999999999,39700000]
[8489,"1980-12-12",127.36,129.97999999999999,127.15,129.22999999999999,39530000,129.22999999999999,1,1,127.36,129.97999999999999,127.15,129.22999999999999,39530000]
[8493,"1980-12-08",133.19,133.19,129.71,130.61000000000001,53390000,130.61000000000001,1,1,133.19,133.19,129.71,130.61000000000001,53390000]
[8498,"1980-12-01",140.52000000000001,140.66,136.75,137.21,48180000,137.21,1,1,140.52000000000001,140.66,136.75,137.21,48180000]
[8501,"1980-11-25",138.31,140.83000000000001,137.41999999999999,139.33000000000001,55840000,139.33000000000001,1,1,138.31,140.83000000000001,137.41999999999999,139.33000000000001,55840000]
[8503,"1980-11-21",140.4,141.24,138.1,139.11000000000001,55950000,139.11000000000001,1,1,140.4,141.24,138.1,139.11000000000001,55950000]
[8508,"1980-11-14",136.49,138.96,135.12,137.15,71630000,137.15,1,1,136.49,138.96,135.12,137.15,71630000]
[8512,"1980-11-10",129.18,130.51,128.19,129.47999999999999,35720000,129.47999999999999,1,1,129.18,130.51,128.19,129.47999999999999,35720000]
[8516,"1980-11-03",127.47,129.85,127.23,129.04,35820000,129.04,1,1,127.47,129.85,127.23,129.04,35820000]
[8517,"1980-10-31",126.29,128.24,125.29,127.47,40110000,127.47,1,1,126.29,128.24,125.29,127.47,40110000]
[8521,"1980-10-27",129.85,129.94,127.34,127.88,34430000,127.88,1,1,129.85,129.94,127.34,127.88,34430000]
[8526,"1980-10-20",131.52000000000001,133.21,130.04,132.61000000000001,40910000,132.61000000000001,1,1,131.52000000000001,133.21,130.04,132.61000000000001,40910000]
[8529,"1980-10-15",132.02000000000001,134.35,131.59,133.69999999999999,48260000,133.69999999999999,1,1,132.02000000000001,134.35,131.59,133.69999999999999,48260000]
[8531,"1980-10-13",130.29,132.46,129.37,132.03,31360000,132.03,1,1,130.29,132.46,129.37,132.03,31360000]
[8537,"1980-10-03",128.09,130.44,127.65,129.33000000000001,47510000,129.33000000000001,1,1,128.09,130.44,127.65,129.33000000000001,47510000]
[8540,"1980-09-30",123.54,126.09,123.54,125.46,40290000,125.46,1,1,123.54,126.09,123.54,125.46,40290000]
[8544,"1980-09-24",129.43,131.34,128.44999999999999,130.37,56860000,130.37,1,1,129.43,131.34,128.44999999999999,130.37,56860000]
[8545,"1980-09-23",130.4,132.16999999999999,128.55000000000001,129.43,64390000,129.43,1,1,130.4,132.16999999999999,128.55000000000001,129.43,64390000]
[8549,"1980-09-17",126.74,129.68,126.37,128.87,63990000,128.87,1,1,126.74,129.68,126.37,128.87,63990000]
[8554,"1980-09-10",124.07,125.95,123.6,124.81,51430000,124.81,1,1,124.07,125.95,123.6,124.81,51430000]
[8557,"1980-09-05",125.42,126.12,124.08,124.88,37990000,124.88,1,1,125.42,126.12,124.08,124.88,37990000]
[8559,"1980-09-03",123.87,126.43,123.87,126.12,52370000,126.12,1,1,123.87,126.43,123.87,126.12,52370000]
[8565,"1980-08-25",126.02,126.28,124.65,125.16,35400000,125.16,1,1,126.02,126.28,124.65,125.16,35400000]
[8568,"1980-08-20",122.6,124.27,121.91,123.77,42560000,123.77,1,1,122.6,124.27,121.91,123.77,42560000]
[8572,"1980-08-14",123.28,125.62,122.68,125.25,47700000,125.25,1,1,123.28,125.62,122.68,125.25,47700000]
[8573,"1980-08-13",123.79,124.67,122.49,123.28,44350000,123.28,1,1,123.79,124.67,122.49,123.28,44350000]
[8577,"1980-08-07",121.66,123.84,121.66,123.3,61820000,123.3,1,1,{"$f":"ROUND($I8592*C8592,2)","v":121.66},{"$f":"ROUND($I8592*D8592,2)","v":123.84},{"$f":"ROUND($I8592*E8592,2)","v":121.66},{"$f":"ROUND($I8592*F8592,2)","v":123.3},61820000]
[8582,"1980-07-31",122.23,122.34,119.4,121.67,54610000,121.67,1,1,122.23,122.34,119.4,121.67,54610000]
[8585,"1980-07-28",120.78,122.02,119.78,121.43,35330000,121.43,1,1,120.78,122.02,119.78,121.43,35330000]
[8587,"1980-07-24",121.93,122.98,120.83,121.79,42420000,121.79,1,1,121.93,122.98,120.83,121.79,42420000]
[8593,"1980-07-16",119.3,120.87,118.54,119.63,49140000,119.63,1,1,119.3,120.87,118.54,119.63,49140000]
[8596,"1980-07-11",116.95,118.38,116.29,117.84,38310000,117.84,1,1,116.95,118.38,116.29,117.84,38310000]
[8600,"1980-07-07",117.46,118.85,116.96,118.29,42540000,118.29,1,1,117.46,118.85,116.96,118.29,42540000]
[8601,"1980-07-03",115.68,117.8,115.49,117.46,47230000,117.46,1,1,115.68,117.8,115.49,117.46,47230000]
[8605,"1980-06-27",116.19,116.93,115.06,116,33110000,116,1,1,116.19,116.93,115.06,116,33110000]
[8610,"1980-06-20",114.66,114.9,113.12,114.06,36530000,114.06,1,1,114.66,114.9,113.12,114.06,36530000]
[8613,"1980-06-17",116.09,117.16,115.13,116.03,41990000,116.03,1,1,116.09,117.16,115.13,116.03,41990000]
[8615,"1980-06-13",115.52,116.94,114.67,115.81,41880000,115.81,1,1,115.52,116.94,114.67,115.81,41880000]
[8621,"1980-06-05",112.61,114.38,111.89,112.78,49070000,112.78,1,1,112.61,114.38,111.89,112.78,49070000]
[8624,"1980-06-02",111.24,112.15,110.06,110.76,32710000,110.76,1,1,111.24,112.15,110.06,110.76,32710000]
[8628,"1980-05-27",110.62,112.3,110.35,111.4,40810000,111.4,1,1,110.62,112.3,110.35,111.4,40810000]
[8629,"1980-05-23",109.01,111.37,109.01,110.62,45790000,110.62,1,1,109.01,111.37,109.01,110.62,45790000]
[8633,"1980-05-19",107.35,108.43,106.51,107.67,30970000,107.67,1,1,107.35,108.43,106.51,107.67,30970000]
[8638,"1980-05-12",104.72,105.48,103.5,104.78,28220000,104.78,1,1,104.72,105.48,103.5,104.78,28220000]
[8641,"1980-05-07",106.25,108.12,105.83,107.18,42600000,107.18,1,1,{"$f":"ROUND($I8656*C8656,2)","v":106.25},{"$f":"ROUND($I8656*D8656,2)","v":108.12},{"$f":"ROUND($I8656*E8656,2)","v":105.83},{"$f":"ROUND($I8656*F8656,2)","v":107.18},42600000]
[8643,"1980-05-05",105.58,106.83,104.64,106.38,34090000,106.38,{"$f":"H8658/F8658","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8658,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},105.58,106.83,104.64,106.38,{"$f":"G8658*J8658","v":34090000}]
[8649,"1980-04-25",104.4,105.57,103.02,105.16,28590000,105.16,1,1,104.4,105.57,103.02,105.16,28590000]
[8652,"1980-04-22",100.81,104.02,100.81,103.43,47920000,103.43,1,1,100.81,104.02,100.81,103.43,47920000]
[8654,"1980-04-18",101.05,102.07,99.97,100.55,26880000,100.55,1,1,101.05,102.07,99.97,100.55,26880000]
[8657,"1980-04-15",102.84,103.94,101.85,102.63,26670000,102.63,1,1,102.84,103.94,101.85,102.63,26670000]
[8661,"1980-04-09",101.2,103.6,101.01,103.11,33020000,103.11,1,1,101.2,103.6,101.01,103.11,33020000]
[8666,"1980-04-01",102.09,103.28,100.85,102.18,32230000,102.18,1,1,102.09,103.28,100.85,102.18,32230000]
[8669,"1980-03-27",98.68,99.58,94.23,98.22,63680000,98.22,1,1,98.68,99.58,94.23,98.22,63680000]
[8671,"1980-03-25",99.28,100.58,97.89,99.19,43790000,99.19,1,1,99.28,100.58,97.89,99.19,43790000]
[8677,"1980-03-17",105.23,105.23,101.82,102.26,37020000,102.26,1,1,105.23,105.23,101.82,102.26,37020000]
[8680,"1980-03-12",107.78,108.4,105.42,106.87,37990000,106.87,1,1,107.78,108.4,105.42,106.87,37990000]
[8682,"1980-03-10",106.9,107.86,104.92,106.51,43750000,106.51,1,1,106.9,107.86,104.92,106.51,43750000]
[8685,"1980-03-05",112.78,113.94,110.58,111.13,49240000,111.13,1,1,112.78,113.94,110.58,111.13,49240000]
[8689,"1980-02-28",112.38,113.7,111.33,112.35,40330000,112.35,1,1,112.38,113.7,111.33,112.35,40330000]
[8694,"1980-02-21",116.47,117.9,114.44,115.28,51530000,115.28,1,1,116.47,117.9,114.44,115.28,51530000]
[8697,"1980-02-15",116.7,116.7,114.12,115.41,46680000,115.41,1,1,116.7,116.7,114.12,115.41,46680000]
[8699,"1980-02-13",117.9,120.22,117.57,118.44,65230000,118.44,1,1,117.9,120.22,117.57,118.44,65230000]
[8705,"1980-02-05",114.37,115.25,112.15,114.66,41880000,114.66,1,1,{"$f":"ROUND($I8720*C8720,2)","v":114.37},{"$f":"ROUND($I8720*D8720,2)","v":115.25},{"$f":"ROUND($I8720*E8720,2)","v":112.15},{"$f":"ROUND($I8720*F8720,2)","v":114.66},41880000]
[8708,"1980-01-31",115.2,117.17,113.78,114.16,65900000,114.16,1,1,115.2,117.17,113.78,114.16,65900000]
[8710,"1980-01-29",114.85,115.77,113.03,114.07,55480000,114.07,1,1,114.85,115.77,113.03,114.07,55480000]
[8713,"1980-01-24",113.44,115.27,112.95,113.7,59070000,113.7,1,1,113.44,115.27,112.95,113.7,59070000]
[8717,"1980-01-18",110.7,111.74,109.88,111.07,47150000,111.07,1,1,110.7,111.74,109.88,111.07,47150000]
[8722,"1980-01-11",109.89,111.16,108.89,109.92,52890000,109.92,1,1,109.89,111.16,108.89,109.92,52890000]
[8725,"1980-01-08",106.81,109.29,106.29,108.95,53390000,108.95,1,1,106.81,109.29,106.29,108.95,53390000]
[8727,"1980-01-04",105.22,107.08,105.09,106.52,39130000,106.52,1,1,105.22,107.08,105.09,106.52,39130000]
[8733,"1979-12-26",107.66,108.37,107.06,107.78,24960000,107.78,1,1,107.66,108.37,107.06,107.78,24960000]
[8736,"1979-12-20",108.2,109.24,107.4,108.26,40380000,108.26,1,1,108.2,109.24,107.4,108.26,40380000]
[8738,"1979-12-18",109.33,109.83,107.83,108.3,43310000,108.3,1,1,109.33,109.83,107.83,108.3,43310000]
[8741,"1979-12-13",107.52,108.29,106.68,107.67,36690000,107.67,1,1,107.52,108.29,106.68,107.67,36690000]
[8745,"1979-12-07",108,109.24,106.55,107.52,42370000,107.52,1,1,108,109.24,106.55,107.52,42370000]
[8750,"1979-11-30",106.81,107.16,105.56,106.16,30480000,106.16,1,1,106.81,107.16,105.56,106.16,30480000]
[8753,"1979-11-27",106.8,107.89,105.64,106.38,45140000,106.38,1,1,106.8,107.89,105.64,106.38,45140000]
[8755,"1979-11-23",103.89,105.13,103.56,104.67,23300000,104.67,1,1,103.89,105.13,103.56,104.67,23300000]
[8761,"1979-11-14",102.94,104.13,101.91,103.39,30970000,103.39,1,1,102.94,104.13,101.91,103.39,30970000]
[8764,"1979-11-09",100.58,102.18,100.58,101.51,30060000,101.51,1,1,100.58,102.18,100.58,101.51,30060000]
[8766,"1979-11-07",100.97,100.97,99.42,99.87,30830000,99.87,1,1,100.97,100.97,99.42,99.87,30830000]
[8769,"1979-11-02",102.57,103.21,101.92,102.51,23670000,102.51,1,1,{"$f":"ROUND($I8784*C8784,2)","v":102.57},{"$f":"ROUND($I8784*D8784,2)","v":103.21},{"$f":"ROUND($I8784*E8784,2)","v":101.92},{"$f":"ROUND($I8784*F8784,2)","v":102.51},23670000]
[8774,"1979-10-26",100,101.31,99.59,100.57,29660000,100.57,1,1,100,101.31,99.59,100.57,29660000]
[8778,"1979-10-22",101.38,101.38,99.06,100.71,45240000,100.71,1,1,101.38,101.38,99.06,100.71,45240000]
[8781,"1979-10-17",103.19,104.54,102.74,103.39,29650000,103.39,1,1,103.19,104.54,102.74,103.39,29650000]
[8783,"1979-10-15",104.49,104.74,102.69,103.36,34850000,103.36,1,1,104.49,104.74,102.69,103.36,34850000]
[8789,"1979-10-05",110.17,112.16,110.16,111.27,48250000,111.27,1,1,110.17,112.16,110.16,111.27,48250000]
[8792,"1979-10-02",108.56,110.08,108.03,109.59,38310000,109.59,1,1,108.56,110.08,108.03,109.59,38310000]
[8794,"1979-09-28",110.21,110.67,108.7,109.32,35950000,109.32,1,1,110.21,110.67,108.7,109.32,35950000]
[8797,"1979-09-25",109.61,110.19,108.27,109.68,32410000,109.68,1,1,109.61,110.19,108.27,109.68,32410000]
[8802,"1979-09-18",108.84,109,107.32,108,38750000,108,1,1,108.84,109,107.32,108,38750000]
[8806,"1979-09-12",107.51,108.41,106.72,107.82,39350000,107.82,1,1,107.51,108.41,106.72,107.82,39350000]
[8809,"1979-09-07",106.85,108.09,106.3,107.66,34360000,107.66,1,1,106.85,108.09,106.3,107.66,34360000]
[8811,"1979-09-05",107.19,107.19,105.38,106.4,41650000,106.4,1,1,107.19,107.19,105.38,106.4,41650000]
[8817,"1979-08-27",108.6,109.84,108.12,109.14,32050000,109.14,1,1,108.6,109.84,108.12,109.14,32050000]
[8820,"1979-08-22",108.91,109.56,108.09,108.99,38450000,108.99,1,1,108.91,109.56,108.09,108.99,38450000]
[8822,"1979-08-20",108.3,109.32,107.69,108.83,32300000,108.83,1,1,108.3,109.32,107.69,108.83,32300000]
[8825,"1979-08-15",107.52,108.64,106.75,108.25,46130000,108.25,1,1,107.52,108.64,106.75,108.25,46130000]
[8830,"1979-08-08",105.65,106.84,105.2,105.98,44970000,105.98,1,1,105.65,106.84,105.2,105.98,44970000]
[8834,"1979-08-02",104.17,105.02,103.59,104.1,37720000,104.1,1,1,104.17,105.02,103.59,104.1,37720000]
[8837,"1979-07-30",103.1,103.63,102.42,103.15,28640000,103.15,1,1,103.1,103.63,102.42,103.15,28640000]
[8839,"1979-07-26",103.08,103.63,102.34,103.1,32270000,103.1,1,1,103.08,103.63,102.34,103.1,32270000]
[8845,"1979-07-18",101.83,102.06,100.35,101.69,35950000,101.69,1,1,101.83,102.06,100.35,101.69,35950000]
[8848,"1979-07-13",102.69,102.99,101.49,102.32,33080000,102.32,1,1,102.69,102.99,101.49,102.32,33080000]
[8850,"1979-07-11",104.2,104.34,102.87,103.64,36650000,103.64,1,1,104.2,104.34,102.87,103.64,36650000]
[8853,"1979-07-06",102.43,103.91,102.12,103.62,38570000,103.62,1,1,102.43,103.91,102.12,103.62,38570000]
[8858,"1979-06-28",102.27,103.46,101.91,102.8,38470000,102.8,1,1,102.27,103.46,101.91,102.8,38470000]
[8862,"1979-06-22",102.09,103.16,101.91,102.64,36410000,102.64,1,1,102.09,103.16,101.91,102.64,36410000]
[8865,"1979-06-19",101.56,102.28,100.91,101.58,30780000,101.58,1,1,101.56,102.28,100.91,101.58,30780000]
[8867,"1979-06-15",102.2,102.78,101.38,102.09,40740000,102.09,1,1,102.2,102.78,101.38,102.09,40740000]
[8873,"1979-06-07",101.3,102.54,101.15,101.79,43380000,101.79,1,1,101.3,102.54,101.15,101.79,43380000]
[8876,"1979-06-04",99.17,99.76,98.61,99.32,24040000,99.32,1,1,99.17,99.76,98.61,99.32,24040000]
[8878,"1979-05-31",99.11,99.61,98.29,99.08,30300000,99.08,1,1,99.11,99.61,98.29,99.08,30300000]
[8881,"1979-05-25",99.93,100.68,99.52,100.22,27810000,100.22,1,1,99.93,100.68,99.52,100.22,27810000]
[8886,"1979-05-18",99.94,100.73,99.33,99.93,26590000,99.93,1,1,99.94,100.73,99.33,99.93,26590000]
[8890,"1979-05-14",98.52,98.95,97.71,98.06,22450000,98.06,1,1,98.52,98.95,97.71,98.06,22450000]
[8894,"1979-05-08",99.02,99.56,97.98,99.17,32720000,99.17,1,1,99.02,99.56,97.98,99.17,32720000]
[8895,"1979-05-07",100.37,100.37,98.78,99.02,30480000,99.02,1,1,100.37,100.37,98.78,99.02,30480000]
[8901,"1979-04-27",102.01,102.32,101.04,101.8,29610000,101.8,1,1,102.01,102.32,101.04,101.8,29610000]
[8904,"1979-04-24",101.57,103.02,101.39,102.2,35540000,102.2,1,1,101.57,103.02,101.39,102.2,35540000]
[8906,"1979-04-20",101.28,101.81,100.46,101.23,28830000,101.23,1,1,101.28,101.81,100.46,101.23,28830000]
[8909,"1979-04-17",101.12,101.94,100.65,101.24,29260000,101.24,1,1,101.12,101.94,100.65,101.24,29260000]
[8914,"1979-04-09",103.18,103.56,102.28,102.87,27230000,102.87,1,1,103.18,103.56,102.28,102.87,27230000]
[8918,"1979-04-03",100.9,102.67,100.81,102.4,33530000,102.4,1,1,100.9,102.67,100.81,102.4,33530000]
[8922,"1979-03-28",102.48,103.31,101.74,102.12,39920000,102.12,1,1,102.48,103.31,101.74,102.12,39920000]
[8923,"1979-03-27",101.04,102.71,100.81,102.48,32940000,102.48,1,1,101.04,102.71,100.81,102.48,32940000]
[8929,"1979-03-19",100.69,101.94,100.35,101.06,34620000,101.06,1,1,100.69,101.94,100.35,101.06,34620000]
[8932,"1979-03-14",99.84,100.43,99.23,99.71,24630000,99.71,1,1,99.84,100.43,99.23,99.71,24630000]
[8934,"1979-03-12",99.54,100.04,98.56,99.67,25740000,99.67,1,1,99.54,100.04,98.56,99.67,25740000]
[8937,"1979-03-07",97.87,99.23,97.67,98.44,28930000,98.44,1,1,97.87,99.23,97.67,98.44,28930000]
[8942,"1979-02-28",96.13,96.69,95.38,96.28,25090000,96.28,1,1,96.13,96.69,95.38,96.28,25090000]
[8946,"1979-02-22",99.07,99.21,97.88,98.33,26290000,98.33,1,1,99.07,99.21,97.88,98.33,26290000]
[8950,"1979-02-15",98.87,99.13,97.96,98.73,22550000,98.73,1,1,98.87,99.13,97.96,98.73,22550000]
[8951,"1979-02-14",98.93,99.64,98.21,98.87,27220000,98.87,1,1,98.93,99.64,98.21,98.87,27220000]
[8957,"1979-02-06",98.09,98.74,97.48,98.05,23570000,98.05,1,1,98.09,98.74,97.48,98.05,23570000]
[8960,"1979-02-01",99.93,100.38,99.01,99.96,27930000,99.96,1,1,99.93,100.38,99.01,99.96,27930000]
[8962,"1979-01-30",101.55,102.07,100.68,101.05,26910000,101.05,1,1,101.55,102.07,100.68,101.05,26910000]
[8965,"1979-01-25",100.16,101.66,99.99,101.19,31440000,101.19,1,1,100.16,101.66,99.99,101.19,31440000]
[8970,"1979-01-18",99.48,100.35,98.91,99.72,27260000,99.72,1,1,99.48,100.35,98.91,99.72,27260000]
[8974,"1979-01-12",99.32,100.91,99.32,99.93,37120000,99.93,1,1,99.32,100.91,99.32,99.93,37120000]
[8978,"1979-01-08",99.13,99.3,97.83,98.8,21440000,98.8,1,1,99.13,99.3,97.83,98.8,21440000]
[8979,"1979-01-05",98.58,99.79,98.25,99.13,28890000,99.13,1,1,98.58,99.79,98.25,99.13,28890000]
[8983,"1978-12-29",96.28,97.03,95.48,96.11,30030000,96.11,1,1,96.28,97.03,95.48,96.11,30030000]
[8984,"1978-12-28",96.66,97.19,95.82,96.28,25440000,96.28,1,1,96.66,97.19,95.82,96.28,25440000]
[8985,"1978-12-27",97.51,97.51,96.15,96.66,23580000,96.66,1,1,97.51,97.51,96.15,96.66,23580000]
[8986,"1978-12-26",96.31,97.89,95.99,97.52,21470000,97.52,1,1,96.31,97.89,95.99,97.52,21470000]
[8987,"1978-12-22",94.77,96.62,94.77,96.31,23790000,96.31,1,1,94.77,96.62,94.77,96.31,23790000]
[8988,"1978-12-21",94.68,95.66,94.11,94.71,28670000,94.71,1,1,94.68,95.66,94.11,94.71,28670000]
[8989,"1978-12-20",94.24,95.2,93.7,94.68,26520000,94.68,1,1,94.24,95.2,93.7,94.68,26520000]
[8990,"1978-12-19",93.44,94.85,93.05,94.24,25960000,94.24,1,1,93.44,94.85,93.05,94.24,25960000]
[8991,"1978-12-18",94.33,94.33,92.64,93.44,32900000,93.44,1,1,94.33,94.33,92.64,93.44,32900000]
[8992,"1978-12-15",96.04,96.28,94.88,95.33,23620000,95.33,1,1,96.04,96.28,94.88,95.33,23620000]
[8993,"1978-12-14",96.06,96.44,95.2,96.04,20840000,96.04,1,1,96.06,96.44,95.2,96.04,20840000]
[8994,"1978-12-13",96.59,97.07,95.59,96.06,22480000,96.06,1,1,96.59,97.07,95.59,96.06,22480000]
[8995,"1978-12-12",97.11,97.58,96.27,96.59,22210000,96.59,1,1,97.11,97.58,96.27,96.59,22210000]
[8996,"1978-12-11",96.63,97.56,96.07,97.11,21000000,97.11,1,1,96.63,97.56,96.07,97.11,21000000]
[8997,"1978-12-08",97.08,97.48,96.14,96.63,18560000,96.63,1,1,97.08,97.48,96.14,96.63,18560000]
[8998,"1978-12-07",97.49,98.1,96.58,97.08,21170000,97.08,1,1,97.49,98.1,96.58,97.08,21170000]
[8999,"1978-12-06",97.44,98.58,96.83,97.49,29680000,97.49,1,1,97.44,98.58,96.83,97.49,29680000]
[9000,"1978-12-05",96.15,97.7,95.88,97.44,25670000,97.44,1,1,96.15,97.7,95.88,97.44,25670000]
[9001,"1978-12-04",96.28,96.96,95.37,96.15,22020000,96.15,1,1,96.28,96.96,95.37,96.15,22020000]
[9002,"1978-12-01",95.01,96.69,95.01,96.28,26830000,96.28,1,1,95.01,96.69,95.01,96.28,26830000]
[9003,"1978-11-30",93.75,94.94,93.29,94.7,19900000,94.7,1,1,93.75,94.94,93.29,94.7,19900000]
[9004,"1978-11-29",94.92,94.92,93.48,93.75,21160000,93.75,1,1,94.92,94.92,93.48,93.75,21160000]
[9005,"1978-11-28",95.99,96.51,94.88,95.15,22740000,95.15,1,1,95.99,96.51,94.88,95.15,22740000]
[9006,"1978-11-27",95.79,96.52,95.17,95.99,19790000,95.99,1,1,95.79,96.52,95.17,95.99,19790000]
[9007,"1978-11-24",95.48,96.17,94.98,95.79,14590000,95.79,1,1,95.48,96.17,94.98,95.79,14590000]
[9008,"1978-11-22",95.01,95.91,94.54,95.48,20010000,95.48,1,1,95.01,95.91,94.54,95.48,20010000]
[9009,"1978-11-21",95.25,95.83,94.49,95.01,20750000,95.01,1,1,95.25,95.83,94.49,95.01,20750000]
[9010,"1978-11-20",94.42,95.86,94.29,95.25,24440000,95.25,1,1,94.42,95.86,94.29,95.25,24440000]
[9011,"1978-11-17",93.71,95.03,93.59,94.42,25170000,94.42,1,1,93.71,95.03,93.59,94.42,25170000]
[9012,"1978-11-16",92.71,94.08,92.59,93.71,21340000,93.71,1,1,92.71,94.08,92.59,93.71,21340000]
[9013,"1978-11-15",92.49,94,92.29,92.71,26280000,92.71,1,1,92.49,94,92.29,92.71,26280000]
[9014,"1978-11-14",93.13,93.53,91.77,92.49,30610000,92.49,1,1,93.13,93.53,91.77,92.49,30610000]
[9015,"1978-11-13",94.77,94.9,92.96,93.13,20960000,93.13,1,1,94.77,94.9,92.96,93.13,20960000]
[9016,"1978-11-10",94.42,95.39,93.94,94.77,16750000,94.77,1,1,94.42,95.39,93.94,94.77,16750000]
[9017,"1978-11-09",94.45,95.5,93.81,94.42,23320000,94.42,1,1,94.45,95.5,93.81,94.42,23320000]
[9018,"1978-11-08",93.85,94.74,92.89,94.45,23560000,94.45,1,1,93.85,94.74,92.89,94.45,23560000]
[9019,"1978-11-07",94.75,94.75,93.14,93.85,25320000,93.85,1,1,94.75,94.75,93.14,93.85,25320000]
[9020,"1978-11-06",96.18,96.49,94.84,95.19,20450000,95.19,1,1,96.18,96.49,94.84,95.19,20450000]
[9021,"1978-11-03",95.61,96.98,94.78,96.18,25990000,96.18,1,1,95.61,96.98,94.78,96.18,25990000]
[9022,"1978-11-02",96.85,97.31,94.84,95.61,41030000,95.61,1,1,96.85,97.31,94.84,95.61,41030000]
[9023,"1978-11-01",94.13,97.41,94.13,96.85,50450000,96.85,1,1,94.13,97.41,94.13,96.85,50450000]
[9024,"1978-10-31",95.06,95.8,92.72,93.15,42720000,93.15,1,1,95.06,95.8,92.72,93.15,42720000]
[9025,"1978-10-30",94.59,95.49,91.65,95.06,59480000,95.06,1,1,{"$f":"ROUND($I9040*C9040,2)","v":94.59},{"$f":"ROUND($I9040*D9040,2)","v":95.49},{"$f":"ROUND($I9040*E9040,2)","v":91.65},{"$f":"ROUND($I9040*F9040,2)","v":95.06},59480000]
[9026,"1978-10-27",96.03,96.62,94.3,94.59,40360000,94.59,1,1,96.03,96.62,94.3,94.59,40360000]
[9027,"1978-10-26",97.31,97.71,95.59,96.03,31990000,96.03,{"$f":"H9042/F9042","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9042,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},97.31,97.71,95.59,96.03,{"$f":"G9042*J9042","v":31990000}]
[9028,"1978-10-25",97.49,98.56,96.33,97.31,31380000,97.31,1,1,97.49,98.56,96.33,97.31,31380000]
[9029,"1978-10-24",98.18,98.95,97.13,97.49,28880000,97.49,1,1,98.18,98.95,97.13,97.49,28880000]
[9030,"1978-10-23",97.95,98.84,96.63,98.18,36090000,98.18,1,1,97.95,98.84,96.63,98.18,36090000]
[9031,"1978-10-20",99.26,99.26,97.12,97.95,43670000,97.95,1,1,99.26,99.26,97.12,97.95,43670000]
[9032,"1978-10-19",100.49,101.03,99.04,99.33,31810000,99.33,1,1,100.49,101.03,99.04,99.33,31810000]
[9033,"1978-10-18",101.26,101.76,99.89,100.49,32940000,100.49,1,1,101.26,101.76,99.89,100.49,32940000]
[9034,"1978-10-17",102.35,102.35,100.47,101.26,37870000,101.26,1,1,102.35,102.35,100.47,101.26,37870000]
[9035,"1978-10-16",104.63,104.63,102.43,102.61,24600000,102.61,1,1,104.63,104.63,102.43,102.61,24600000]
[9036,"1978-10-13",104.88,105.34,104.07,104.66,21920000,104.66,1,1,104.88,105.34,104.07,104.66,21920000]
[9037,"1978-10-12",105.39,106.23,104.42,104.88,30170000,104.88,1,1,105.39,106.23,104.42,104.88,30170000]
[9038,"1978-10-11",104.46,105.64,103.8,105.39,21740000,105.39,1,1,104.46,105.64,103.8,105.39,21740000]
[9039,"1978-10-10",104.59,105.36,103.9,104.46,25470000,104.46,1,1,104.59,105.36,103.9,104.46,25470000]
[9040,"1978-10-09",103.52,104.89,103.31,104.59,19720000,104.59,1,1,103.52,104.89,103.31,104.59,19720000]
[9041,"1978-10-06",103.27,104.23,102.82,103.52,27380000,103.52,1,1,103.27,104.23,102.82,103.52,27380000]
[9042,"1978-10-05",103.06,104.1,102.54,103.27,27820000,103.27,1,1,103.06,104.1,102.54,103.27,27820000]
[9043,"1978-10-04",102.6,103.36,101.76,103.06,25090000,103.06,1,1,102.6,103.36,101.76,103.06,25090000]
[9044,"1978-10-03",102.96,103.56,102.18,102.6,22540000,102.6,1,1,102.96,103.56,102.18,102.6,22540000]
[9045,"1978-10-02",102.54,103.42,102.13,102.96,18700000,102.96,1,1,102.54,103.42,102.13,102.96,18700000]
[9046,"1978-09-29",101.96,103.08,101.65,102.54,23610000,102.54,1,1,101.96,103.08,101.65,102.54,23610000]
[9047,"1978-09-28",101.66,102.38,100.94,101.96,24390000,101.96,1,1,101.66,102.38,100.94,101.96,24390000]
[9048,"1978-09-27",102.62,103.44,101.33,101.66,28370000,101.66,1,1,102.62,103.44,101.33,101.66,28370000]
[9049,"1978-09-26",101.86,103.15,101.58,102.62,26330000,102.62,1,1,101.86,103.15,101.58,102.62,26330000]
[9050,"1978-09-25",101.84,102.36,101.05,101.86,20970000,101.86,1,1,101.84,102.36,101.05,101.86,20970000]
[9051,"1978-09-22",101.9,102.69,101.13,101.84,27960000,101.84,1,1,101.9,102.69,101.13,101.84,27960000]
[9052,"1978-09-21",101.73,102.54,100.66,101.9,33640000,101.9,1,1,101.73,102.54,100.66,101.9,33640000]
[9053,"1978-09-20",102.53,103.29,101.28,101.73,35080000,101.73,1,1,102.53,103.29,101.28,101.73,35080000]
[9054,"1978-09-19",103.21,103.82,102.12,102.53,31660000,102.53,1,1,103.21,103.82,102.12,102.53,31660000]
[9055,"1978-09-18",104.12,105.03,102.75,103.21,35860000,103.21,1,1,104.12,105.03,102.75,103.21,35860000]
[9056,"1978-09-15",105.1,105.12,103.56,104.12,37290000,104.12,1,1,105.1,105.12,103.56,104.12,37290000]
[9057,"1978-09-14",106.34,106.62,104.77,105.1,37400000,105.1,1,1,106.34,106.62,104.77,105.1,37400000]
[9058,"1978-09-13",106.99,107.85,105.87,106.34,43340000,106.34,1,1,106.99,107.85,105.87,106.34,43340000]
[9059,"1978-09-12",106.98,107.48,106.02,106.99,34400000,106.99,1,1,106.98,107.48,106.02,106.99,34400000]
[9060,"1978-09-11",106.79,108.05,106.42,106.98,39670000,106.98,1,1,106.79,108.05,106.42,106.98,39670000]
[9061,"1978-09-08",105.5,107.19,105.5,106.79,42170000,106.79,1,1,105.5,107.19,105.5,106.79,42170000]
[9062,"1978-09-07",105.38,106.49,104.76,105.42,40310000,105.42,1,1,105.38,106.49,104.76,105.42,40310000]
[9063,"1978-09-06",104.51,106.19,104.51,105.38,42600000,105.38,1,1,104.51,106.19,104.51,105.38,42600000]
[9064,"1978-09-05",103.68,104.83,103.31,104.49,32170000,104.49,1,1,103.68,104.83,103.31,104.49,32170000]
[9065,"1978-09-01",103.29,104.27,102.73,103.68,35070000,103.68,1,1,103.29,104.27,102.73,103.68,35070000]
[9066,"1978-08-31",103.5,104.05,102.63,103.29,33850000,103.29,1,1,103.5,104.05,102.63,103.29,33850000]
[9067,"1978-08-30",103.39,104.26,102.7,103.5,37750000,103.5,1,1,103.39,104.26,102.7,103.5,37750000]
[9068,"1978-08-29",103.96,104.34,102.92,103.39,33780000,103.39,1,1,103.96,104.34,102.92,103.39,33780000]
[9069,"1978-08-28",104.9,105.14,103.61,103.96,31760000,103.96,1,1,104.9,105.14,103.61,103.96,31760000]
[9070,"1978-08-25",105.08,105.68,104.24,104.9,36190000,104.9,1,1,105.08,105.68,104.24,104.9,36190000]
[9071,"1978-08-24",104.91,105.86,104.29,105.08,38500000,105.08,1,1,104.91,105.86,104.29,105.08,38500000]
[9072,"1978-08-23",104.31,105.68,104.12,104.91,39630000,104.91,1,1,104.31,105.68,104.12,104.91,39630000]
[9073,"1978-08-22",103.89,104.79,103.14,104.31,29620000,104.31,1,1,103.89,104.79,103.14,104.31,29620000]
[9074,"1978-08-21",104.73,105.2,103.44,103.89,29440000,103.89,1,1,104.73,105.2,103.44,103.89,29440000]
[9075,"1978-08-18",105.08,105.98,104.23,104.73,34650000,104.73,1,1,105.08,105.98,104.23,104.73,34650000]
[9076,"1978-08-17",104.65,106.27,104.34,105.08,45270000,105.08,1,1,104.65,106.27,104.34,105.08,45270000]
[9077,"1978-08-16",103.85,105.15,103.41,104.65,36120000,104.65,1,1,103.85,105.15,103.41,104.65,36120000]
[9078,"1978-08-15",103.97,104.38,102.86,103.85,29760000,103.85,1,1,103.97,104.38,102.86,103.85,29760000]
[9079,"1978-08-14",103.96,104.98,103.4,103.97,32320000,103.97,1,1,103.96,104.98,103.4,103.97,32320000]
[9080,"1978-08-11",103.66,104.67,102.85,103.96,33550000,103.96,1,1,103.66,104.67,102.85,103.96,33550000]
[9081,"1978-08-10",104.5,105.11,103.1,103.66,39760000,103.66,1,1,104.5,105.11,103.1,103.66,39760000]
[9082,"1978-08-09",104.01,105.72,103.7,104.5,48800000,104.5,1,1,104.01,105.72,103.7,104.5,48800000]
[9083,"1978-08-08",103.55,104.35,102.6,104.01,34290000,104.01,1,1,103.55,104.35,102.6,104.01,34290000]
[9084,"1978-08-07",103.92,104.84,103.03,103.55,33350000,103.55,1,1,103.92,104.84,103.03,103.55,33350000]
[9085,"1978-08-04",103.51,104.67,102.75,103.92,37910000,103.92,1,1,103.51,104.67,102.75,103.92,37910000]
[9086,"1978-08-03",102.92,105.41,102.82,103.51,66370000,103.51,1,1,102.92,105.41,102.82,103.51,66370000]
[9087,"1978-08-02",100.66,103.21,100.18,102.92,47470000,102.92,1,1,100.66,103.21,100.18,102.92,47470000]
[9088,"1978-08-01",100.68,101.46,99.95,100.66,34810000,100.66,1,1,100.68,101.46,99.95,100.66,34810000]
[9089,"1978-07-31",100,101.18,99.37,100.68,33990000,100.68,1,1,{"$f":"ROUND($I9104*C9104,2)","v":100},{"$f":"ROUND($I9104*D9104,2)","v":101.18},{"$f":"ROUND($I9104*E9104,2)","v":99.37},{"$f":"ROUND($I9104*F9104,2)","v":100.68},33990000]
[9090,"1978-07-28",99.54,100.51,98.9,100,33390000,100,1,1,99.54,100.51,98.9,100,33390000]
[9091,"1978-07-27",99.08,100.17,98.6,99.54,33970000,99.54,{"$f":"H9106/F9106","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9106,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},99.08,100.17,98.6,99.54,{"$f":"G9106*J9106","v":33970000}]
[9092,"1978-07-26",99.08,99.08,99.08,99.08,36830000,99.08,1,1,99.08,99.08,99.08,99.08,36830000]
[9093,"1978-07-25",97.72,98.73,97.2,98.44,25400000,98.44,1,1,97.72,98.73,97.2,98.44,25400000]
[9094,"1978-07-24",97.75,98.13,96.72,97.72,23280000,97.72,1,1,97.75,98.13,96.72,97.72,23280000]
[9095,"1978-07-21",98.03,98.57,97.02,97.75,26060000,97.75,1,1,98.03,98.57,97.02,97.75,26060000]
[9096,"1978-07-20",98.12,99.18,97.49,98.03,33350000,98.03,1,1,98.12,99.18,97.49,98.03,33350000]
[9097,"1978-07-19",96.87,98.41,96.71,98.12,30850000,98.12,1,1,96.87,98.41,96.71,98.12,30850000]
[9098,"1978-07-18",97.78,97.98,96.52,96.87,22860000,96.87,1,1,97.78,97.98,96.52,96.87,22860000]
[9099,"1978-07-17",97.58,98.84,97.24,97.78,29180000,97.78,1,1,97.58,98.84,97.24,97.78,29180000]
[9100,"1978-07-14",96.25,97.88,95.89,97.58,28370000,97.58,1,1,96.25,97.88,95.89,97.58,28370000]
[9101,"1978-07-13",96.24,96.66,95.42,96.25,23620000,96.25,1,1,96.24,96.66,95.42,96.25,23620000]
[9102,"1978-07-12",95.93,96.83,95.5,96.24,26640000,96.24,1,1,95.93,96.83,95.5,96.24,26640000]
[9103,"1978-07-11",95.27,96.49,94.92,95.93,27470000,95.93,1,1,95.27,96.49,94.92,95.93,27470000]
[9104,"1978-07-10",94.89,95.67,94.28,95.27,22470000,95.27,1,1,94.89,95.67,94.28,95.27,22470000]
[9105,"1978-07-07",94.32,95.32,94.02,94.89,23480000,94.89,1,1,94.32,95.32,94.02,94.89,23480000]
[9106,"1978-07-06",94.27,94.83,93.59,94.32,24990000,94.32,1,1,94.27,94.83,93.59,94.32,24990000]
[9107,"1978-07-05",95.09,95.2,93.78,94.27,23730000,94.27,1,1,95.09,95.2,93.78,94.27,23730000]
[9108,"1978-07-03",95.53,95.65,94.62,95.09,11560000,95.09,1,1,95.53,95.65,94.62,95.09,11560000]
[9109,"1978-06-30",95.57,95.96,94.87,95.53,18100000,95.53,1,1,95.57,95.96,94.87,95.53,18100000]
[9110,"1978-06-29",95.4,96.26,95,95.57,21660000,95.57,1,1,95.4,96.26,95,95.57,21660000]
[9111,"1978-06-28",94.98,95.79,94.44,95.4,23260000,95.4,1,1,94.98,95.79,94.44,95.4,23260000]
[9112,"1978-06-27",94.6,95.48,93.99,94.98,29280000,94.98,1,1,94.6,95.48,93.99,94.98,29280000]
[9113,"1978-06-26",95.85,96.06,94.31,94.6,29250000,94.6,1,1,95.85,96.06,94.31,94.6,29250000]
[9114,"1978-06-23",96.24,96.98,95.49,95.85,28530000,95.85,1,1,96.24,96.98,95.49,95.85,28530000]
[9115,"1978-06-22",96.01,96.76,95.52,96.24,27160000,96.24,1,1,96.01,96.76,95.52,96.24,27160000]
[9116,"1978-06-21",96.51,96.74,95.42,96.01,29100000,96.01,1,1,96.51,96.74,95.42,96.01,29100000]
[9117,"1978-06-20",97.49,97.78,96.15,96.51,27920000,96.51,1,1,97.49,97.78,96.15,96.51,27920000]
[9118,"1978-06-19",97.42,97.94,96.53,97.49,25500000,97.49,1,1,97.42,97.94,96.53,97.49,25500000]
[9119,"1978-06-16",98.34,98.59,97.1,97.42,27690000,97.42,1,1,98.34,98.59,97.1,97.42,27690000]
[9120,"1978-06-15",99.48,99.54,97.97,98.34,29280000,98.34,1,1,99.48,99.54,97.97,98.34,29280000]
[9121,"1978-06-14",99.57,100.68,98.89,99.48,37290000,99.48,1,1,99.57,100.68,98.89,99.48,37290000]
[9122,"1978-06-13",99.55,99.98,98.43,99.57,30760000,99.57,1,1,99.55,99.98,98.43,99.57,30760000]
[9123,"1978-06-12",99.93,100.6,99.16,99.55,24440000,99.55,1,1,99.93,100.6,99.16,99.55,24440000]
[9124,"1978-06-09",100.21,100.71,99.3,99.93,32470000,99.93,1,1,100.21,100.71,99.3,99.93,32470000]
[9125,"1978-06-08",100.12,101.21,99.55,100.21,39380000,100.21,1,1,100.12,101.21,99.55,100.21,39380000]
[9126,"1978-06-07",100.32,100.81,99.36,100.12,33060000,100.12,1,1,100.32,100.81,99.36,100.12,33060000]
[9127,"1978-06-06",99.95,101.84,99.9,100.32,51970000,100.32,1,1,99.95,101.84,99.9,100.32,51970000]
[9128,"1978-06-05",98.14,100.27,97.97,99.95,39580000,99.95,1,1,98.14,100.27,97.97,99.95,39580000]
[9129,"1978-06-02",97.35,98.52,97.01,98.14,31860000,98.14,1,1,97.35,98.52,97.01,98.14,31860000]
[9130,"1978-06-01",97.24,97.95,96.63,97.35,28750000,97.35,1,1,97.24,97.95,96.63,97.35,28750000]
[9131,"1978-05-31",96.86,97.97,96.5,97.24,29070000,97.24,1,1,96.86,97.97,96.5,97.24,29070000]
[9132,"1978-05-30",96.58,97.23,95.95,96.86,21040000,96.86,1,1,96.58,97.23,95.95,96.86,21040000]
[9133,"1978-05-26",96.8,97.14,96.01,96.58,21410000,96.58,1,1,96.8,97.14,96.01,96.58,21410000]
[9134,"1978-05-25",97.08,97.8,96.3,96.8,28410000,96.8,1,1,97.08,97.8,96.3,96.8,28410000]
[9135,"1978-05-24",97.74,97.74,96.27,97.08,31450000,97.08,1,1,97.74,97.74,96.27,97.08,31450000]
[9136,"1978-05-23",99.09,99.17,97.53,98.05,33230000,98.05,1,1,99.09,99.17,97.53,98.05,33230000]
[9137,"1978-05-22",98.12,99.43,97.65,99.09,28680000,99.09,1,1,98.12,99.43,97.65,99.09,28680000]
[9138,"1978-05-19",98.62,99.06,97.42,98.12,34360000,98.12,1,1,98.62,99.06,97.42,98.12,34360000]
[9139,"1978-05-18",99.6,100.04,98.19,98.62,42270000,98.62,1,1,99.6,100.04,98.19,98.62,42270000]
[9140,"1978-05-17",99.35,100.32,98.63,99.6,45490000,99.6,1,1,99.35,100.32,98.63,99.6,45490000]
[9141,"1978-05-16",98.76,100.16,98.61,99.35,48170000,99.35,1,1,98.76,100.16,98.61,99.35,48170000]
[9142,"1978-05-15",98.07,99.11,97.4,98.76,33890000,98.76,1,1,98.07,99.11,97.4,98.76,33890000]
[9143,"1978-05-12",97.2,98.89,97.14,98.07,46600000,98.07,1,1,97.2,98.89,97.14,98.07,46600000]
[9144,"1978-05-11",95.92,97.47,95.6,97.2,36630000,97.2,1,1,95.92,97.47,95.6,97.2,36630000]
[9145,"1978-05-10",95.9,96.69,95.35,95.92,33330000,95.92,1,1,95.9,96.69,95.35,95.92,33330000]
[9146,"1978-05-09",96.19,96.68,95.33,95.9,30860000,95.9,1,1,96.19,96.68,95.33,95.9,30860000]
[9147,"1978-05-08",96.53,97.5,95.82,96.19,34680000,96.19,1,1,96.53,97.5,95.82,96.19,34680000]
[9148,"1978-05-05",95.93,97.44,95.56,96.53,42680000,96.53,1,1,95.93,97.44,95.56,96.53,42680000]
[9149,"1978-05-04",96.26,96.43,94.57,95.93,37520000,95.93,1,1,96.26,96.43,94.57,95.93,37520000]
[9150,"1978-05-03",97.25,97.61,95.84,96.26,37560000,96.26,1,1,97.25,97.61,95.84,96.26,37560000]
[9151,"1978-05-02",97.67,98.11,96.44,97.25,41400000,97.25,1,1,97.67,98.11,96.44,97.25,41400000]
[9152,"1978-05-01",96.83,98.3,96.41,97.67,37020000,97.67,1,1,96.83,98.3,96.41,97.67,37020000]
[9153,"1978-04-28",95.86,97.1,95.24,96.83,32850000,96.83,1,1,{"$f":"ROUND($I9168*C9168,2)","v":95.86},{"$f":"ROUND($I9168*D9168,2)","v":97.1},{"$f":"ROUND($I9168*E9168,2)","v":95.24},{"$f":"ROUND($I9168*F9168,2)","v":96.83},32850000]
[9154,"1978-04-27",96.82,96.93,95.3,95.86,35470000,95.86,1,1,96.82,96.93,95.3,95.86,35470000]
[9155,"1978-04-26",96.64,97.75,95.96,96.82,44430000,96.82,{"$f":"H9170/F9170","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9170,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},96.64,97.75,95.96,96.82,{"$f":"G9170*J9170","v":44430000}]
[9156,"1978-04-25",96.05,97.91,96.05,96.64,55800000,96.64,1,1,96.05,97.91,96.05,96.64,55800000]
[9157,"1978-04-24",94.34,96,94.08,95.77,34510000,95.77,1,1,94.34,96,94.08,95.77,34510000]
[9158,"1978-04-21",94.54,95.09,93.71,94.34,31540000,94.34,1,1,94.54,95.09,93.71,94.34,31540000]
[9159,"1978-04-20",93.97,95.71,93.97,94.54,43230000,94.54,1,1,93.97,95.71,93.97,94.54,43230000]
[9160,"1978-04-19",93.43,94.48,92.75,93.86,35060000,93.86,1,1,93.43,94.48,92.75,93.86,35060000]
[9161,"1978-04-18",94.45,94.72,92.87,93.43,38950000,93.43,1,1,94.45,94.72,92.87,93.43,38950000]
[9162,"1978-04-17",93.6,95.89,93.6,94.45,63510000,94.45,1,1,93.6,95.89,93.6,94.45,63510000]
[9163,"1978-04-14",91.4,93.31,91.4,92.92,52280000,92.92,1,1,91.4,93.31,91.4,92.92,52280000]
[9164,"1978-04-13",90.11,91.27,89.82,90.98,31580000,90.98,1,1,90.11,91.27,89.82,90.98,31580000]
[9165,"1978-04-12",90.25,90.78,89.65,90.11,26210000,90.11,1,1,90.25,90.78,89.65,90.11,26210000]
[9166,"1978-04-11",90.49,90.79,89.77,90.25,24300000,90.25,1,1,90.49,90.79,89.77,90.25,24300000]
[9167,"1978-04-10",90.17,90.88,89.73,90.49,25740000,90.49,1,1,90.17,90.88,89.73,90.49,25740000]
[9168,"1978-04-07",89.79,90.59,89.39,90.17,25160000,90.17,1,1,89.79,90.59,89.39,90.17,25160000]
[9169,"1978-04-06",89.64,90.46,89.31,89.79,27360000,89.79,1,1,89.64,90.46,89.31,89.79,27360000]
[9170,"1978-04-05",88.86,89.91,88.62,89.64,27260000,89.64,1,1,88.86,89.91,88.62,89.64,27260000]
[9171,"1978-04-04",88.46,89.18,88.16,88.86,20130000,88.86,1,1,88.46,89.18,88.16,88.86,20130000]
[9172,"1978-04-03",89.2,89.2,88.07,88.46,20230000,88.46,1,1,89.2,89.2,88.07,88.46,20230000]
[9173,"1978-03-31",89.41,89.64,88.68,89.21,20130000,89.21,1,1,89.41,89.64,88.68,89.21,20130000]
[9174,"1978-03-30",89.64,89.89,88.97,89.41,20460000,89.41,1,1,89.64,89.89,88.97,89.41,20460000]
[9175,"1978-03-29",89.5,90.17,89.14,89.64,25450000,89.64,1,1,89.5,90.17,89.14,89.64,25450000]
[9176,"1978-03-28",88.87,89.76,88.47,89.5,21600000,89.5,1,1,88.87,89.76,88.47,89.5,21600000]
[9177,"1978-03-27",89.36,89.5,88.51,88.87,18870000,88.87,1,1,89.36,89.5,88.51,88.87,18870000]
[9178,"1978-03-23",89.47,89.9,88.83,89.36,21290000,89.36,1,1,89.47,89.9,88.83,89.36,21290000]
[9179,"1978-03-22",89.79,90.07,88.99,89.47,21950000,89.47,1,1,89.79,90.07,88.99,89.47,21950000]
[9180,"1978-03-21",90.82,91.06,89.5,89.79,24410000,89.79,1,1,90.82,91.06,89.5,89.79,24410000]
[9181,"1978-03-20",90.2,91.35,90.1,90.82,28360000,90.82,1,1,90.2,91.35,90.1,90.82,28360000]
[9182,"1978-03-17",89.51,90.52,89.17,90.2,28470000,90.2,1,1,89.51,90.52,89.17,90.2,28470000]
[9183,"1978-03-16",89.12,89.77,88.58,89.51,25400000,89.51,1,1,89.12,89.77,88.58,89.51,25400000]
[9184,"1978-03-15",89.35,89.73,88.52,89.12,23340000,89.12,1,1,89.35,89.73,88.52,89.12,23340000]
[9185,"1978-03-14",88.95,89.62,88.21,89.35,24300000,89.35,1,1,88.95,89.62,88.21,89.35,24300000]
[9186,"1978-03-13",88.88,89.77,88.48,88.95,24070000,88.95,1,1,88.88,89.77,88.48,88.95,24070000]
[9187,"1978-03-10",87.89,89.25,87.82,88.88,27090000,88.88,1,1,87.89,89.25,87.82,88.88,27090000]
[9188,"1978-03-09",87.84,88.49,87.34,87.89,21820000,87.89,1,1,87.84,88.49,87.34,87.89,21820000]
[9189,"1978-03-08",87.36,88.08,86.97,87.84,22030000,87.84,1,1,87.36,88.08,86.97,87.84,22030000]
[9190,"1978-03-07",86.9,87.63,86.55,87.36,19900000,87.36,1,1,86.9,87.63,86.55,87.36,19900000]
[9191,"1978-03-06",87.45,87.52,86.48,86.9,17230000,86.9,1,1,87.45,87.52,86.48,86.9,17230000]
[9192,"1978-03-03",87.32,87.98,86.83,87.45,20120000,87.45,1,1,87.32,87.98,86.83,87.45,20120000]
[9193,"1978-03-02",87.19,87.81,86.69,87.32,20280000,87.32,1,1,87.19,87.81,86.69,87.32,20280000]
[9194,"1978-03-01",87.04,87.63,86.45,87.19,21010000,87.19,1,1,87.04,87.63,86.45,87.19,21010000]
[9195,"1978-02-28",87.72,87.76,86.58,87.04,19750000,87.04,1,1,87.72,87.76,86.58,87.04,19750000]
[9196,"1978-02-27",88.49,88.97,87.49,87.72,19990000,87.72,1,1,88.49,88.97,87.49,87.72,19990000]
[9197,"1978-02-24",87.66,88.87,87.66,88.49,22510000,88.49,1,1,87.66,88.87,87.66,88.49,22510000]
[9198,"1978-02-23",87.56,87.92,86.83,87.64,18720000,87.64,1,1,87.56,87.92,86.83,87.64,18720000]
[9199,"1978-02-22",87.59,88.15,87.19,87.56,18450000,87.56,1,1,87.59,88.15,87.19,87.56,18450000]
[9200,"1978-02-21",87.96,88.19,87.09,87.59,21890000,87.59,1,1,87.96,88.19,87.09,87.59,21890000]
[9201,"1978-02-17",88.08,88.7,87.55,87.96,18500000,87.96,1,1,88.08,88.7,87.55,87.96,18500000]
[9202,"1978-02-16",88.77,88.77,87.64,88.08,21570000,88.08,1,1,88.77,88.77,87.64,88.08,21570000]
[9203,"1978-02-15",89.04,89.4,88.3,88.83,20170000,88.83,1,1,89.04,89.4,88.3,88.83,20170000]
[9204,"1978-02-14",89.86,89.89,88.7,89.04,20470000,89.04,1,1,89.86,89.89,88.7,89.04,20470000]
[9205,"1978-02-13",90.08,90.3,89.38,89.86,16810000,89.86,1,1,90.08,90.3,89.38,89.86,16810000]
[9206,"1978-02-10",90.3,90.69,89.56,90.08,19480000,90.08,1,1,90.3,90.69,89.56,90.08,19480000]
[9207,"1978-02-09",90.83,90.96,89.84,90.3,17940000,90.3,1,1,90.83,90.96,89.84,90.3,17940000]
[9208,"1978-02-08",90.33,91.32,90.09,90.83,21300000,90.83,1,1,90.33,91.32,90.09,90.83,21300000]
[9209,"1978-02-07",89.5,90.53,89.38,90.33,14730000,90.33,1,1,89.5,90.53,89.38,90.33,14730000]
[9210,"1978-02-06",89.62,89.85,88.95,89.5,11630000,89.5,1,1,89.62,89.85,88.95,89.5,11630000]
[9211,"1978-02-03",90.13,90.32,89.19,89.62,19400000,89.62,1,1,90.13,90.32,89.19,89.62,19400000]
[9212,"1978-02-02",89.93,90.91,89.54,90.13,23050000,90.13,1,1,89.93,90.91,89.54,90.13,23050000]
[9213,"1978-02-01",89.25,90.24,88.82,89.93,22240000,89.93,1,1,89.25,90.24,88.82,89.93,22240000]
[9214,"1978-01-31",89.34,89.92,88.61,89.25,19870000,89.25,1,1,89.34,89.92,88.61,89.25,19870000]
[9215,"1978-01-30",88.58,89.67,88.26,89.34,17400000,89.34,1,1,88.58,89.67,88.26,89.34,17400000]
[9216,"1978-01-27",88.58,89.1,88.02,88.58,17600000,88.58,1,1,88.58,89.1,88.02,88.58,17600000]
[9217,"1978-01-26",89.39,89.79,88.31,88.58,19600000,88.58,1,1,{"$f":"ROUND($I9232*C9232,2)","v":89.39},{"$f":"ROUND($I9232*D9232,2)","v":89.79},{"$f":"ROUND($I9232*E9232,2)","v":88.31},{"$f":"ROUND($I9232*F9232,2)","v":88.58},19600000]
[9218,"1978-01-25",89.25,89.94,88.83,89.39,18690000,89.39,1,1,89.25,89.94,88.83,89.39,18690000]
[9219,"1978-01-24",89.24,89.8,88.67,89.25,18690000,89.25,{"$f":"H9234/F9234","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9234,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},89.24,89.8,88.67,89.25,{"$f":"G9234*J9234","v":18690000}]
[9220,"1978-01-23",89.89,90.08,88.81,89.24,19380000,89.24,1,1,89.89,90.08,88.81,89.24,19380000]
[9221,"1978-01-20",90.09,90.27,89.41,89.89,7580000,89.89,1,1,90.09,90.27,89.41,89.89,7580000]
[9222,"1978-01-19",90.56,91.04,89.74,90.09,21500000,90.09,1,1,90.56,91.04,89.74,90.09,21500000]
[9223,"1978-01-18",89.88,90.86,89.59,90.56,21390000,90.56,1,1,89.88,90.86,89.59,90.56,21390000]
[9224,"1978-01-17",89.43,90.31,89.05,89.88,19360000,89.88,1,1,89.43,90.31,89.05,89.88,19360000]
[9225,"1978-01-16",89.69,90.11,88.88,89.43,18760000,89.43,1,1,89.69,90.11,88.88,89.43,18760000]
[9226,"1978-01-13",89.82,90.47,89.26,89.69,18010000,89.69,1,1,89.82,90.47,89.26,89.69,18010000]
[9227,"1978-01-12",89.74,90.6,89.25,89.82,22730000,89.82,1,1,89.74,90.6,89.25,89.82,22730000]
[9228,"1978-01-11",90.17,90.7,89.23,89.74,22880000,89.74,1,1,90.17,90.7,89.23,89.74,22880000]
[9229,"1978-01-10",90.64,91.29,89.72,90.17,25180000,90.17,1,1,90.64,91.29,89.72,90.17,25180000]
[9230,"1978-01-09",91.48,91.48,89.97,90.64,27990000,90.64,1,1,91.48,91.48,89.97,90.64,27990000]
[9231,"1978-01-06",92.66,92.66,91.05,91.62,26150000,91.62,1,1,92.66,92.66,91.05,91.62,26150000]
[9232,"1978-01-05",93.52,94.53,92.51,92.74,23570000,92.74,1,1,93.52,94.53,92.51,92.74,23570000]
[9233,"1978-01-04",93.82,94.1,92.57,93.52,24090000,93.52,1,1,93.82,94.1,92.57,93.52,24090000]
[9234,"1978-01-03",95.1,95.15,93.49,93.82,17720000,93.82,1,1,95.1,95.15,93.49,93.82,17720000]
[9235,"1977-12-30",94.94,95.67,94.44,95.1,23560000,95.1,1,1,94.94,95.67,94.44,95.1,23560000]
[9236,"1977-12-29",94.75,95.43,94.1,94.94,23610000,94.94,1,1,94.75,95.43,94.1,94.94,23610000]
[9237,"1977-12-28",94.69,95.2,93.99,94.75,19630000,94.75,1,1,94.69,95.2,93.99,94.75,19630000]
[9238,"1977-12-27",94.69,95.21,94.09,94.69,16750000,94.69,1,1,94.69,95.21,94.09,94.69,16750000]
[9239,"1977-12-23",93.8,94.99,93.75,94.69,20080000,94.69,1,1,93.8,94.99,93.75,94.69,20080000]
[9240,"1977-12-22",93.05,94.37,93.05,93.8,28100000,93.8,1,1,93.05,94.37,93.05,93.8,28100000]
[9241,"1977-12-21",92.5,93.58,92.2,93.05,24510000,93.05,1,1,92.5,93.58,92.2,93.05,24510000]
[9242,"1977-12-20",92.69,93,91.76,92.5,23250000,92.5,1,1,92.69,93,91.76,92.5,23250000]
[9243,"1977-12-19",93.4,93.71,92.42,92.69,21150000,92.69,1,1,93.4,93.71,92.42,92.69,21150000]
[9244,"1977-12-16",93.55,94.04,92.93,93.4,20270000,93.4,1,1,93.55,94.04,92.93,93.4,20270000]
[9245,"1977-12-15",94.03,94.42,93.23,93.55,21610000,93.55,1,1,94.03,94.42,93.23,93.55,21610000]
[9246,"1977-12-14",93.56,94.26,92.94,94.03,22110000,94.03,1,1,93.56,94.26,92.94,94.03,22110000]
[9247,"1977-12-13",93.63,94.04,92.9,93.56,19190000,93.56,1,1,93.63,94.04,92.9,93.56,19190000]
[9248,"1977-12-12",93.65,94.29,93.18,93.63,18180000,93.63,1,1,93.65,94.29,93.18,93.63,18180000]
[9249,"1977-12-09",92.96,94.11,92.77,93.65,19210000,93.65,1,1,92.96,94.11,92.77,93.65,19210000]
[9250,"1977-12-08",92.78,93.76,92.51,92.96,20400000,92.96,1,1,92.78,93.76,92.51,92.96,20400000]
[9251,"1977-12-07",92.83,93.39,92.15,92.78,21050000,92.78,1,1,92.83,93.39,92.15,92.78,21050000]
[9252,"1977-12-06",94.09,94.09,92.44,92.83,23770000,92.83,1,1,94.09,94.09,92.44,92.83,23770000]
[9253,"1977-12-05",94.67,95.01,93.91,94.27,19160000,94.27,1,1,94.67,95.01,93.91,94.27,19160000]
[9254,"1977-12-02",94.69,95.25,94.08,94.67,21160000,94.67,1,1,94.69,95.25,94.08,94.67,21160000]
[9255,"1977-12-01",94.83,95.45,94.23,94.69,24220000,94.69,1,1,94.83,95.45,94.23,94.69,24220000]
[9256,"1977-11-30",94.55,95.17,93.78,94.83,22670000,94.83,1,1,94.55,95.17,93.78,94.83,22670000]
[9257,"1977-11-29",96.04,96.09,94.28,94.55,22950000,94.55,1,1,96.04,96.09,94.28,94.55,22950000]
[9258,"1977-11-28",96.69,96.98,95.67,96.04,21570000,96.04,1,1,96.69,96.98,95.67,96.04,21570000]
[9259,"1977-11-25",96.49,97.11,95.86,96.69,17910000,96.69,1,1,96.49,97.11,95.86,96.69,17910000]
[9260,"1977-11-23",96.09,96.94,95.6,96.49,29150000,96.49,1,1,96.09,96.94,95.6,96.49,29150000]
[9261,"1977-11-22",95.25,96.52,95.05,96.09,28600000,96.09,1,1,95.25,96.52,95.05,96.09,28600000]
[9262,"1977-11-21",95.33,95.77,94.59,95.25,20110000,95.25,1,1,95.33,95.77,94.59,95.25,20110000]
[9263,"1977-11-18",95.16,95.88,94.7,95.33,23930000,95.33,1,1,95.16,95.88,94.7,95.33,23930000]
[9264,"1977-11-17",95.45,95.88,94.59,95.16,25110000,95.16,1,1,95.45,95.88,94.59,95.16,25110000]
[9265,"1977-11-16",95.93,96.47,95.06,95.45,24950000,95.45,1,1,95.93,96.47,95.06,95.45,24950000]
[9266,"1977-11-15",95.32,96.47,94.73,95.93,27740000,95.93,1,1,95.32,96.47,94.73,95.93,27740000]
[9267,"1977-11-14",95.98,96.38,94.91,95.32,23220000,95.32,1,1,95.98,96.38,94.91,95.32,23220000]
[9268,"1977-11-11",95.1,96.49,95.1,95.98,35260000,95.98,1,1,95.1,96.49,95.1,95.98,35260000]
[9269,"1977-11-10",92.98,95.1,92.69,94.71,31980000,94.71,1,1,92.98,95.1,92.69,94.71,31980000]
[9270,"1977-11-09",92.46,93.27,92.01,92.98,21330000,92.98,1,1,92.46,93.27,92.01,92.98,21330000]
[9271,"1977-11-08",92.29,92.97,91.82,92.46,19210000,92.46,1,1,92.29,92.97,91.82,92.46,19210000]
[9272,"1977-11-07",91.58,92.7,91.32,92.29,21270000,92.29,1,1,91.58,92.7,91.32,92.29,21270000]
[9273,"1977-11-04",90.76,91.97,90.72,91.58,21700000,91.58,1,1,90.76,91.97,90.72,91.58,21700000]
[9274,"1977-11-03",90.71,91.18,90.01,90.76,18090000,90.76,1,1,90.71,91.18,90.01,90.76,18090000]
[9275,"1977-11-02",91.35,91.59,90.29,90.71,20760000,90.71,1,1,91.35,91.59,90.29,90.71,20760000]
[9276,"1977-11-01",92.19,92.19,91,91.35,17170000,91.35,1,1,92.19,92.19,91,91.35,17170000]
[9277,"1977-10-31",92.61,93.03,91.85,92.34,17070000,92.34,1,1,92.61,93.03,91.85,92.34,17070000]
[9278,"1977-10-28",92.34,93.13,91.88,92.61,18050000,92.61,1,1,92.34,93.13,91.88,92.61,18050000]
[9279,"1977-10-27",92.1,93.15,91.54,92.34,21920000,92.34,1,1,92.1,93.15,91.54,92.34,21920000]
[9280,"1977-10-26",91,92.46,90.44,92.1,24860000,92.1,1,1,91,92.46,90.44,92.1,24860000]
[9281,"1977-10-25",91.63,91.71,90.2,91,23590000,91,1,1,{"$f":"ROUND($I9296*C9296,2)","v":91.63},{"$f":"ROUND($I9296*D9296,2)","v":91.71},{"$f":"ROUND($I9296*E9296,2)","v":90.2},{"$f":"ROUND($I9296*F9296,2)","v":91},23590000]
[9282,"1977-10-24",92.32,92.62,91.36,91.63,19210000,91.63,1,1,92.32,92.62,91.36,91.63,19210000]
[9283,"1977-10-21",92.67,92.99,91.8,92.32,20230000,92.32,{"$f":"H9298/F9298","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9298,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},92.67,92.99,91.8,92.32,{"$f":"G9298*J9298","v":20230000}]
[9284,"1977-10-20",92.38,93.12,91.6,92.67,20520000,92.67,1,1,92.38,93.12,91.6,92.67,20520000]
[9285,"1977-10-19",93.46,93.71,92.07,92.38,22030000,92.38,1,1,93.46,93.71,92.07,92.38,22030000]
[9286,"1977-10-18",93.47,94.19,93.01,93.46,20130000,93.46,1,1,93.47,94.19,93.01,93.46,20130000]
[9287,"1977-10-17",93.56,94.03,92.87,93.47,17340000,93.47,1,1,93.56,94.03,92.87,93.47,17340000]
[9288,"1977-10-14",93.46,94.19,92.88,93.56,20410000,93.56,1,1,93.46,94.19,92.88,93.56,20410000]
[9289,"1977-10-13",94.04,94.32,92.89,93.46,23870000,93.46,1,1,94.04,94.32,92.89,93.46,23870000]
[9290,"1977-10-12",94.82,94.82,93.4,94.04,22440000,94.04,1,1,94.82,94.82,93.4,94.04,22440000]
[9291,"1977-10-11",95.75,95.97,94.73,94.93,17870000,94.93,1,1,95.75,95.97,94.73,94.93,17870000]
[9292,"1977-10-10",95.97,96.15,95.32,95.75,10580000,95.75,1,1,95.97,96.15,95.32,95.75,10580000]
[9293,"1977-10-07",96.05,96.51,95.48,95.97,16250000,95.97,1,1,96.05,96.51,95.48,95.97,16250000]
[9294,"1977-10-06",95.68,96.45,95.3,96.05,18490000,96.05,1,1,95.68,96.45,95.3,96.05,18490000]
[9295,"1977-10-05",96.03,96.36,95.2,95.68,18300000,95.68,1,1,96.03,96.36,95.2,95.68,18300000]
[9296,"1977-10-04",96.74,97.27,95.73,96.03,20850000,96.03,1,1,96.74,97.27,95.73,96.03,20850000]
[9297,"1977-10-03",96.53,97.11,95.86,96.74,19460000,96.74,1,1,96.53,97.11,95.86,96.74,19460000]
[9298,"1977-09-30",95.85,96.85,95.66,96.53,21170000,96.53,1,1,95.85,96.85,95.66,96.53,21170000]
[9299,"1977-09-29",95.31,96.28,95.09,95.85,21160000,95.85,1,1,95.31,96.28,95.09,95.85,21160000]
[9300,"1977-09-28",95.24,95.91,94.73,95.31,17960000,95.31,1,1,95.24,95.91,94.73,95.31,17960000]
[9301,"1977-09-27",95.38,96.01,94.76,95.24,19080000,95.24,1,1,95.38,96.01,94.76,95.24,19080000]
[9302,"1977-09-26",95.04,95.68,94.44,95.38,18230000,95.38,1,1,95.04,95.68,94.44,95.38,18230000]
[9303,"1977-09-23",95.09,95.69,94.6,95.04,18760000,95.04,1,1,95.09,95.69,94.6,95.04,18760000]
[9304,"1977-09-22",95.1,95.61,94.51,95.09,16660000,95.09,1,1,95.1,95.61,94.51,95.09,16660000]
[9305,"1977-09-21",95.89,96.52,94.83,95.1,22200000,95.1,1,1,95.89,96.52,94.83,95.1,22200000]
[9306,"1977-09-20",95.85,96.29,95.23,95.89,19030000,95.89,1,1,95.85,96.29,95.23,95.89,19030000]
[9307,"1977-09-19",96.48,96.59,95.46,95.85,16890000,95.85,1,1,96.48,96.59,95.46,95.85,16890000]
[9308,"1977-09-16",96.8,97.3,96.05,96.48,18340000,96.48,1,1,96.8,97.3,96.05,96.48,18340000]
[9309,"1977-09-15",96.55,97.31,96.15,96.8,18230000,96.8,1,1,96.55,97.31,96.15,96.8,18230000]
[9310,"1977-09-14",96.09,96.88,95.66,96.55,17330000,96.55,1,1,96.09,96.88,95.66,96.55,17330000]
[9311,"1977-09-13",96.03,96.56,95.48,96.09,14900000,96.09,1,1,96.03,96.56,95.48,96.09,14900000]
[9312,"1977-09-12",96.37,96.64,95.37,96.03,18700000,96.03,1,1,96.37,96.64,95.37,96.03,18700000]
[9313,"1977-09-09",97.1,97.1,95.97,96.37,18100000,96.37,1,1,97.1,97.1,95.97,96.37,18100000]
[9314,"1977-09-08",98.01,98.43,97.01,97.28,18290000,97.28,1,1,98.01,98.43,97.01,97.28,18290000]
[9315,"1977-09-07",97.71,98.38,97.33,98.01,18070000,98.01,1,1,97.71,98.38,97.33,98.01,18070000]
[9316,"1977-09-06",97.45,98.13,96.93,97.71,16130000,97.71,1,1,97.45,98.13,96.93,97.71,16130000]
[9317,"1977-09-02",96.83,97.76,96.51,97.45,15620000,97.45,1,1,96.83,97.76,96.51,97.45,15620000]
[9318,"1977-09-01",96.77,97.54,96.35,96.83,18820000,96.83,1,1,96.77,97.54,96.35,96.83,18820000]
[9319,"1977-08-31",96.38,97,95.59,96.77,19080000,96.77,1,1,96.38,97,95.59,96.77,19080000]
[9320,"1977-08-30",96.92,97.55,96.04,96.38,18220000,96.38,1,1,96.92,97.55,96.04,96.38,18220000]
[9321,"1977-08-29",96.06,97.25,95.93,96.92,15280000,96.92,1,1,96.06,97.25,95.93,96.92,15280000]
[9322,"1977-08-26",96.15,96.42,95.04,96.06,18480000,96.06,1,1,96.15,96.42,95.04,96.06,18480000]
[9323,"1977-08-25",97.18,97.18,95.81,96.15,19400000,96.15,1,1,97.18,97.18,95.81,96.15,19400000]
[9324,"1977-08-24",97.62,97.99,96.77,97.23,18170000,97.23,1,1,97.62,97.99,96.77,97.23,18170000]
[9325,"1977-08-23",97.79,98.52,97.18,97.62,20290000,97.62,1,1,97.79,98.52,97.18,97.62,20290000]
[9326,"1977-08-22",97.51,98.29,96.84,97.79,17870000,97.79,1,1,97.51,98.29,96.84,97.79,17870000]
[9327,"1977-08-19",97.68,98.29,96.78,97.51,20800000,97.51,1,1,97.68,98.29,96.78,97.51,20800000]
[9328,"1977-08-18",97.74,98.69,97.21,97.68,21040000,97.68,1,1,97.74,98.69,97.21,97.68,21040000]
[9329,"1977-08-17",97.73,98.4,97.12,97.74,20920000,97.74,1,1,97.73,98.4,97.12,97.74,20920000]
[9330,"1977-08-16",98.18,98.6,97.35,97.73,19340000,97.73,1,1,98.18,98.6,97.35,97.73,19340000]
[9331,"1977-08-15",97.88,98.56,97.14,98.18,15750000,98.18,1,1,97.88,98.56,97.14,98.18,15750000]
[9332,"1977-08-12",98.16,98.51,97.31,97.88,16870000,97.88,1,1,98.16,98.51,97.31,97.88,16870000]
[9333,"1977-08-11",98.92,99.45,97.9,98.16,21740000,98.16,1,1,98.92,99.45,97.9,98.16,21740000]
[9334,"1977-08-10",98.05,99.06,97.67,98.92,18280000,98.92,1,1,98.05,99.06,97.67,98.92,18280000]
[9335,"1977-08-09",97.99,98.63,97.48,98.05,19900000,98.05,1,1,97.99,98.63,97.48,98.05,19900000]
[9336,"1977-08-08",98.76,98.86,97.68,97.99,15870000,97.99,1,1,98.76,98.86,97.68,97.99,15870000]
[9337,"1977-08-05",98.74,99.44,98.31,98.76,19940000,98.76,1,1,98.74,99.44,98.31,98.76,19940000]
[9338,"1977-08-04",98.37,99.19,97.79,98.74,18870000,98.74,1,1,98.37,99.19,97.79,98.74,18870000]
[9339,"1977-08-03",98.5,98.86,97.53,98.37,21710000,98.37,1,1,98.5,98.86,97.53,98.37,21710000]
[9340,"1977-08-02",99.12,99.27,98.14,98.5,17910000,98.5,1,1,99.12,99.27,98.14,98.5,17910000]
[9341,"1977-08-01",98.85,99.84,98.46,99.12,17920000,99.12,1,1,98.85,99.84,98.46,99.12,17920000]
[9342,"1977-07-29",98.79,99.21,97.71,98.85,20350000,98.85,1,1,98.79,99.21,97.71,98.85,20350000]
[9343,"1977-07-28",98.64,99.36,97.78,98.79,26340000,98.79,1,1,98.64,99.36,97.78,98.79,26340000]
[9344,"1977-07-27",100.27,100.29,98.31,98.64,26440000,98.64,1,1,100.27,100.29,98.31,98.64,26440000]
[9345,"1977-07-26",100.85,100.92,99.72,100.27,21390000,100.27,1,1,{"$f":"ROUND($I9360*C9360,2)","v":100.85},{"$f":"ROUND($I9360*D9360,2)","v":100.92},{"$f":"ROUND($I9360*E9360,2)","v":99.72},{"$f":"ROUND($I9360*F9360,2)","v":100.27},21390000]
[9346,"1977-07-25",101.67,101.85,100.46,100.85,20430000,100.85,1,1,101.67,101.85,100.46,100.85,20430000]
[9347,"1977-07-22",101.59,102.28,101.02,101.67,23110000,101.67,{"$f":"H9362/F9362","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9362,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},101.59,102.28,101.02,101.67,{"$f":"G9362*J9362","v":23110000}]
[9348,"1977-07-21",101.73,102.19,100.85,101.59,26880000,101.59,1,1,101.73,102.19,100.85,101.59,26880000]
[9349,"1977-07-20",101.79,102.57,101.14,101.73,29380000,101.73,1,1,101.79,102.57,101.14,101.73,29380000]
[9350,"1977-07-19",100.95,102.17,100.68,101.79,31930000,101.79,1,1,100.95,102.17,100.68,101.79,31930000]
[9351,"1977-07-18",100.18,101.4,99.94,100.95,29890000,100.95,1,1,100.18,101.4,99.94,100.95,29890000]
[9352,"1977-07-15",99.59,100.68,99.28,100.18,29120000,100.18,1,1,99.59,100.68,99.28,100.18,29120000]
[9353,"1977-07-13",99.45,99.99,98.83,99.59,23160000,99.59,1,1,99.45,99.99,98.83,99.59,23160000]
[9354,"1977-07-12",99.55,100.01,98.81,99.45,22470000,99.45,1,1,99.55,100.01,98.81,99.45,22470000]
[9355,"1977-07-11",99.79,100.16,98.9,99.55,19790000,99.55,1,1,99.79,100.16,98.9,99.55,19790000]
[9356,"1977-07-08",99.93,100.62,99.37,99.79,23820000,99.79,1,1,99.93,100.62,99.37,99.79,23820000]
[9357,"1977-07-07",99.58,100.3,99.12,99.93,21740000,99.93,1,1,99.58,100.3,99.12,99.93,21740000]
[9358,"1977-07-06",100.09,100.41,99.2,99.58,21230000,99.58,1,1,100.09,100.41,99.2,99.58,21230000]
[9359,"1977-07-05",100.1,100.72,99.62,100.09,16850000,100.09,1,1,100.1,100.72,99.62,100.09,16850000]
[9360,"1977-07-01",100.48,100.76,99.63,100.1,18160000,100.1,1,1,100.48,100.76,99.63,100.1,18160000]
[9361,"1977-06-30",100.11,100.88,99.68,100.48,19410000,100.48,1,1,100.11,100.88,99.68,100.48,19410000]
[9362,"1977-06-29",100.14,100.49,99.3,100.11,19000000,100.11,1,1,100.14,100.49,99.3,100.11,19000000]
[9363,"1977-06-28",100.98,101.36,99.87,100.14,22670000,100.14,1,1,100.98,101.36,99.87,100.14,22670000]
[9364,"1977-06-27",101.19,101.63,100.47,100.98,19870000,100.98,1,1,101.19,101.63,100.47,100.98,19870000]
[9365,"1977-06-24",100.62,101.65,100.41,101.19,27490000,101.19,1,1,100.62,101.65,100.41,101.19,27490000]
[9366,"1977-06-23",100.46,101.1,99.88,100.62,24330000,100.62,1,1,100.46,101.1,99.88,100.62,24330000]
[9367,"1977-06-22",100.74,101.07,99.9,100.46,25070000,100.46,1,1,100.74,101.07,99.9,100.46,25070000]
[9368,"1977-06-21",100.42,101.41,100.16,100.74,29730000,100.74,1,1,100.42,101.41,100.16,100.74,29730000]
[9369,"1977-06-20",99.97,100.76,99.56,100.42,22950000,100.42,1,1,99.97,100.76,99.56,100.42,22950000]
[9370,"1977-06-17",99.85,100.47,99.34,99.97,21960000,99.97,1,1,99.85,100.47,99.34,99.97,21960000]
[9371,"1977-06-16",99.61,100.33,98.91,99.85,24310000,99.85,1,1,99.61,100.33,98.91,99.85,24310000]
[9372,"1977-06-15",99.86,100.31,99.12,99.61,22640000,99.61,1,1,99.86,100.31,99.12,99.61,22640000]
[9373,"1977-06-14",98.76,100.12,98.76,99.86,25390000,99.86,1,1,98.76,100.12,98.76,99.86,25390000]
[9374,"1977-06-13",98.46,99.21,98.06,98.74,20250000,98.74,1,1,98.46,99.21,98.06,98.74,20250000]
[9375,"1977-06-10",98.14,98.86,97.68,98.46,20630000,98.46,1,1,98.14,98.86,97.68,98.46,20630000]
[9376,"1977-06-09",98.2,98.62,97.51,98.14,19940000,98.14,1,1,98.2,98.62,97.51,98.14,19940000]
[9377,"1977-06-08",97.73,98.75,97.49,98.2,22200000,98.2,1,1,97.73,98.75,97.49,98.2,22200000]
[9378,"1977-06-07",97.23,98.01,96.6,97.73,21110000,97.73,1,1,97.23,98.01,96.6,97.73,21110000]
[9379,"1977-06-06",97.69,98.26,96.89,97.23,18930000,97.23,1,1,97.69,98.26,96.89,97.23,18930000]
[9380,"1977-06-03",96.74,98.12,96.55,97.69,20330000,97.69,1,1,96.74,98.12,96.55,97.69,20330000]
[9381,"1977-06-02",96.93,97.53,96.23,96.74,18620000,96.74,1,1,96.93,97.53,96.23,96.74,18620000]
[9382,"1977-06-01",96.12,97.27,95.89,96.93,18320000,96.93,1,1,96.12,97.27,95.89,96.93,18320000]
[9383,"1977-05-31",96.27,96.75,95.52,96.12,17800000,96.12,1,1,96.27,96.75,95.52,96.12,17800000]
[9384,"1977-05-27",97.01,97.26,95.92,96.27,15730000,96.27,1,1,97.01,97.26,95.92,96.27,15730000]
[9385,"1977-05-26",96.77,97.47,96.2,97.01,18620000,97.01,1,1,96.77,97.47,96.2,97.01,18620000]
[9386,"1977-05-25",97.67,98.14,96.5,96.77,20710000,96.77,1,1,97.67,98.14,96.5,96.77,20710000]
[9387,"1977-05-24",98.15,98.25,97,97.67,20050000,97.67,1,1,98.15,98.25,97,97.67,20050000]
[9388,"1977-05-23",99.35,99.35,97.88,98.15,18290000,98.15,1,1,99.35,99.35,97.88,98.15,18290000]
[9389,"1977-05-20",99.88,100.12,98.91,99.45,18950000,99.45,1,1,99.88,100.12,98.91,99.45,18950000]
[9390,"1977-05-19",100.3,100.74,99.49,99.88,21280000,99.88,1,1,100.3,100.74,99.49,99.88,21280000]
[9391,"1977-05-18",99.77,100.93,99.58,100.3,27800000,100.3,1,1,99.77,100.93,99.58,100.3,27800000]
[9392,"1977-05-17",99.47,100.11,98.76,99.77,22290000,99.77,1,1,99.47,100.11,98.76,99.77,22290000]
[9393,"1977-05-16",99.03,99.98,98.79,99.47,21170000,99.47,1,1,99.03,99.98,98.79,99.47,21170000]
[9394,"1977-05-13",98.73,99.52,98.37,99.03,19780000,99.03,1,1,98.73,99.52,98.37,99.03,19780000]
[9395,"1977-05-12",98.78,99.25,97.91,98.73,21980000,98.73,1,1,98.78,99.25,97.91,98.73,21980000]
[9396,"1977-05-11",99.47,99.77,98.4,98.78,18980000,98.78,1,1,99.47,99.77,98.4,98.78,18980000]
[9397,"1977-05-10",99.18,100.09,98.82,99.47,21090000,99.47,1,1,99.18,100.09,98.82,99.47,21090000]
[9398,"1977-05-09",99.49,99.78,98.66,99.18,15230000,99.18,1,1,99.49,99.78,98.66,99.18,15230000]
[9399,"1977-05-06",100.11,100.2,98.95,99.49,19370000,99.49,1,1,100.11,100.2,98.95,99.49,19370000]
[9400,"1977-05-05",99.96,100.79,99.28,100.11,23450000,100.11,1,1,99.96,100.79,99.28,100.11,23450000]
[9401,"1977-05-04",99.43,100.56,98.9,99.96,23330000,99.96,1,1,99.43,100.56,98.9,99.96,23330000]
[9402,"1977-05-03",98.93,99.96,98.72,99.43,21950000,99.43,1,1,98.93,99.96,98.72,99.43,21950000]
[9403,"1977-05-02",98.44,99.26,97.97,98.93,17970000,98.93,1,1,98.44,99.26,97.97,98.93,17970000]
[9404,"1977-04-29",98.2,98.87,97.58,98.44,18330000,98.44,1,1,98.2,98.87,97.58,98.44,18330000]
[9405,"1977-04-28",97.96,98.77,97.47,98.2,18370000,98.2,1,1,97.96,98.77,97.47,98.2,18370000]
[9406,"1977-04-27",97.11,98.47,96.9,97.96,20590000,97.96,1,1,97.11,98.47,96.9,97.96,20590000]
[9407,"1977-04-26",97.15,97.94,96.53,97.11,20040000,97.11,1,1,97.15,97.94,96.53,97.11,20040000]
[9408,"1977-04-25",98.32,98.32,96.54,97.15,20440000,97.15,1,1,98.32,98.32,96.54,97.15,20440000]
[9409,"1977-04-22",99.67,99.67,98.08,98.44,20700000,98.44,1,1,{"$f":"ROUND($I9424*C9424,2)","v":99.67},{"$f":"ROUND($I9424*D9424,2)","v":99.67},{"$f":"ROUND($I9424*E9424,2)","v":98.08},{"$f":"ROUND($I9424*F9424,2)","v":98.44},20700000]
[9410,"1977-04-21",100.4,101.2,99.35,99.75,22740000,99.75,1,1,100.4,101.2,99.35,99.75,22740000]
[9411,"1977-04-20",100.07,100.98,99.49,100.4,25090000,100.4,{"$f":"H9426/F9426","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9426,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},100.07,100.98,99.49,100.4,{"$f":"G9426*J9426","v":25090000}]
[9412,"1977-04-19",100.54,100.81,99.58,100.07,19510000,100.07,1,1,100.54,100.81,99.58,100.07,19510000]
[9413,"1977-04-18",101.04,101.36,100.09,100.54,17830000,100.54,1,1,101.04,101.36,100.09,100.54,17830000]
[9414,"1977-04-15",101,101.63,100.35,101.04,20230000,101.04,1,1,101,101.63,100.35,101.04,20230000]
[9415,"1977-04-14",100.42,102.07,100.42,101,30490000,101,1,1,100.42,102.07,100.42,101,30490000]
[9416,"1977-04-13",100.15,100.72,99.02,100.16,21800000,100.16,1,1,100.15,100.72,99.02,100.16,21800000]
[9417,"1977-04-12",98.97,100.58,98.97,100.15,23760000,100.15,1,1,98.97,100.58,98.97,100.15,23760000]
[9418,"1977-04-11",98.35,99.37,98.08,98.88,17650000,98.88,1,1,98.35,99.37,98.08,98.88,17650000]
[9419,"1977-04-07",97.91,98.65,97.48,98.35,17260000,98.35,1,1,97.91,98.65,97.48,98.35,17260000]
[9420,"1977-04-06",98.01,98.61,97.45,97.91,16600000,97.91,1,1,98.01,98.61,97.45,97.91,16600000]
[9421,"1977-04-05",98.23,98.6,97.43,98.01,18330000,98.01,1,1,98.23,98.6,97.43,98.01,18330000]
[9422,"1977-04-04",99.21,99.5,97.98,98.23,16250000,98.23,1,1,99.21,99.5,97.98,98.23,16250000]
[9423,"1977-04-01",98.42,99.57,98.38,99.21,17050000,99.21,1,1,98.42,99.57,98.38,99.21,17050000]
[9424,"1977-03-31",98.54,99.14,97.8,98.42,16510000,98.42,1,1,98.54,99.14,97.8,98.42,16510000]
[9425,"1977-03-30",99.69,99.99,98.18,98.54,18810000,98.54,1,1,99.69,99.99,98.18,98.54,18810000]
[9426,"1977-03-29",99,100.12,98.95,99.69,17030000,99.69,1,1,99,100.12,98.95,99.69,17030000]
[9427,"1977-03-28",99.06,99.54,98.35,99,16710000,99,1,1,99.06,99.54,98.35,99,16710000]
[9428,"1977-03-25",99.7,100.05,98.71,99.06,16550000,99.06,1,1,99.7,100.05,98.71,99.06,16550000]
[9429,"1977-03-24",100.2,100.6,99.26,99.7,19650000,99.7,1,1,100.2,100.6,99.26,99.7,19650000]
[9430,"1977-03-23",101,101.42,99.88,100.2,19360000,100.2,1,1,101,101.42,99.88,100.2,19360000]
[9431,"1977-03-22",101.31,101.58,100.35,101,18660000,101,1,1,101.31,101.58,100.35,101,18660000]
[9432,"1977-03-21",101.86,102.13,100.92,101.31,18040000,101.31,1,1,101.86,102.13,100.92,101.31,18040000]
[9433,"1977-03-18",102.08,102.61,101.39,101.86,19840000,101.86,1,1,102.08,102.61,101.39,101.86,19840000]
[9434,"1977-03-17",102.17,102.58,101.28,102.08,20700000,102.08,1,1,102.17,102.58,101.28,102.08,20700000]
[9435,"1977-03-16",101.98,102.7,101.52,102.17,22140000,102.17,1,1,101.98,102.7,101.52,102.17,22140000]
[9436,"1977-03-15",101.42,102.61,101.34,101.98,23940000,101.98,1,1,101.42,102.61,101.34,101.98,23940000]
[9437,"1977-03-14",100.65,101.75,100.24,101.42,19290000,101.42,1,1,100.65,101.75,100.24,101.42,19290000]
[9438,"1977-03-11",100.67,101.37,100.14,100.65,18230000,100.65,1,1,100.67,101.37,100.14,100.65,18230000]
[9439,"1977-03-10",100.1,100.96,99.49,100.67,18620000,100.67,1,1,100.1,100.96,99.49,100.67,18620000]
[9440,"1977-03-09",100.87,100.89,99.63,100.1,19680000,100.1,1,1,100.87,100.89,99.63,100.1,19680000]
[9441,"1977-03-08",101.25,101.85,100.48,100.87,19520000,100.87,1,1,101.25,101.85,100.48,100.87,19520000]
[9442,"1977-03-07",101.2,101.77,100.64,101.25,17410000,101.25,1,1,101.2,101.77,100.64,101.25,17410000]
[9443,"1977-03-04",100.88,101.67,100.52,101.2,18950000,101.2,1,1,100.88,101.67,100.52,101.2,18950000]
[9444,"1977-03-03",100.39,101.28,100.01,100.88,17560000,100.88,1,1,100.39,101.28,100.01,100.88,17560000]
[9445,"1977-03-02",100.66,101.24,99.97,100.39,18010000,100.39,1,1,100.66,101.24,99.97,100.39,18010000]
[9446,"1977-03-01",99.82,101.03,99.65,100.66,19480000,100.66,1,1,99.82,101.03,99.65,100.66,19480000]
[9447,"1977-02-28",99.48,100.06,98.91,99.82,16220000,99.82,1,1,99.48,100.06,98.91,99.82,16220000]
[9448,"1977-02-25",99.6,100.02,98.82,99.48,17610000,99.48,1,1,99.6,100.02,98.82,99.48,17610000]
[9449,"1977-02-24",100.19,100.42,99.18,99.6,19730000,99.6,1,1,100.19,100.42,99.18,99.6,19730000]
[9450,"1977-02-23",100.49,100.95,99.78,100.19,18240000,100.19,1,1,100.49,100.95,99.78,100.19,18240000]
[9451,"1977-02-22",100.49,101.22,99.94,100.49,17730000,100.49,1,1,100.49,101.22,99.94,100.49,17730000]
[9452,"1977-02-18",100.92,101.13,99.95,100.49,18040000,100.49,1,1,100.92,101.13,99.95,100.49,18040000]
[9453,"1977-02-17",101.5,101.76,100.43,100.92,19040000,100.92,1,1,101.5,101.76,100.43,100.92,19040000]
[9454,"1977-02-16",101.04,102.22,100.68,101.5,23430000,101.5,1,1,101.04,102.22,100.68,101.5,23430000]
[9455,"1977-02-15",100.74,101.67,100.35,101.04,21620000,101.04,1,1,100.74,101.67,100.35,101.04,21620000]
[9456,"1977-02-14",100.22,101.06,99.51,100.74,19230000,100.74,1,1,100.22,101.06,99.51,100.74,19230000]
[9457,"1977-02-11",100.82,101.18,99.74,100.22,20510000,100.22,1,1,100.82,101.18,99.74,100.22,20510000]
[9458,"1977-02-10",100.73,101.51,100.16,100.82,22340000,100.82,1,1,100.73,101.51,100.16,100.82,22340000]
[9459,"1977-02-09",101.6,101.88,100.12,100.73,23640000,100.73,1,1,101.6,101.88,100.12,100.73,23640000]
[9460,"1977-02-08",101.89,102.65,101.16,101.6,24040000,101.6,1,1,101.89,102.65,101.16,101.6,24040000]
[9461,"1977-02-07",101.88,102.43,101.25,101.89,20700000,101.89,1,1,101.88,102.43,101.25,101.89,20700000]
[9462,"1977-02-04",101.85,102.71,101.3,101.88,23130000,101.88,1,1,101.85,102.71,101.3,101.88,23130000]
[9463,"1977-02-03",102.36,102.57,101.28,101.85,23790000,101.85,1,1,102.36,102.57,101.28,101.85,23790000]
[9464,"1977-02-02",102.54,103.32,101.89,102.36,25700000,102.36,1,1,102.54,103.32,101.89,102.36,25700000]
[9465,"1977-02-01",102.03,103.06,101.57,102.54,23700000,102.54,1,1,102.03,103.06,101.57,102.54,23700000]
[9466,"1977-01-31",101.93,102.44,100.91,102.03,22920000,102.03,1,1,101.93,102.44,100.91,102.03,22920000]
[9467,"1977-01-28",101.79,102.61,101.08,101.93,22700000,101.93,1,1,101.79,102.61,101.08,101.93,22700000]
[9468,"1977-01-27",102.34,102.81,101.27,101.79,24360000,101.79,1,1,102.34,102.81,101.27,101.79,24360000]
[9469,"1977-01-26",103.13,103.48,101.84,102.34,27840000,102.34,1,1,103.13,103.48,101.84,102.34,27840000]
[9470,"1977-01-25",103.25,104.08,102.42,103.13,26340000,103.13,1,1,103.25,104.08,102.42,103.13,26340000]
[9471,"1977-01-24",103.32,104.06,102.5,103.25,22890000,103.25,1,1,103.32,104.06,102.5,103.25,22890000]
[9472,"1977-01-21",102.97,103.91,102.35,103.32,23930000,103.32,1,1,102.97,103.91,102.35,103.32,23930000]
[9473,"1977-01-20",103.85,104.45,102.5,102.97,26520000,102.97,1,1,{"$f":"ROUND($I9488*C9488,2)","v":103.85},{"$f":"ROUND($I9488*D9488,2)","v":104.45},{"$f":"ROUND($I9488*E9488,2)","v":102.5},{"$f":"ROUND($I9488*F9488,2)","v":102.97},26520000]
[9474,"1977-01-19",103.32,104.38,102.83,103.85,27120000,103.85,1,1,103.32,104.38,102.83,103.85,27120000]
[9475,"1977-01-18",103.73,104.29,102.71,103.32,24380000,103.32,{"$f":"H9490/F9490","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9490,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},103.73,104.29,102.71,103.32,{"$f":"G9490*J9490","v":24380000}]
[9476,"1977-01-17",104.01,104.37,103.04,103.73,21060000,103.73,1,1,104.01,104.37,103.04,103.73,21060000]
[9477,"1977-01-14",104.2,104.71,103.37,104.01,24480000,104.01,1,1,104.2,104.71,103.37,104.01,24480000]
[9478,"1977-01-13",103.4,104.6,103.21,104.2,24780000,104.2,1,1,103.4,104.6,103.21,104.2,24780000]
[9479,"1977-01-12",104.12,104.18,102.75,103.4,22670000,103.4,1,1,104.12,104.18,102.75,103.4,22670000]
[9480,"1977-01-11",105.2,105.6,103.76,104.12,24100000,104.12,1,1,105.2,105.6,103.76,104.12,24100000]
[9481,"1977-01-10",105.01,105.75,104.46,105.2,20860000,105.2,1,1,105.01,105.75,104.46,105.2,20860000]
[9482,"1977-01-07",105.02,105.59,104.3,105.01,21720000,105.01,1,1,105.02,105.59,104.3,105.01,21720000]

{"sheet":"Follow","index":2,"n_rows":24,"n_cols":9,"rows_kept":24,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume"]
["F","Ford Motor Compan (F) -NYSE (Daily)","2014-05-09","16:00:00",15.73,15.9,15.73,15.77,25172568]
["MCD","McDonald's Corpor (MCD) -NYSE (Daily)","2014-08-07","11:39:00",93.83,94,93.47,93.54,1106835]
["JNJ","Johnson & Johnson (JNJ) -NYSE","2014-02-03","16:01:00",88.75,88.78,86.61,86.78,13953268]
["AAL","American Airlines (AAL) -NasdaqNM","2014-02-03","16:00:00",34.04,34.479999999999997,33.049999999999997,33.96,21748284]
["CIEN","Ciena Corporation (CIEN) -NYSE","2014-02-03","16:02:00",23.31,23.38,21.9,22.09,4433923]
["SONC","Sonic Corp. (SONC) -NasdaqNM","2014-02-03","16:00:00",17.7,18,16.920000000000002,17.28,918579]
["HTLD","Heartland Express (HTLD) -NasdaqNM","2014-02-03","16:00:00",21.05,21.23,20.170000000000002,20.21,589750]
["ADM","Archer-Daniels-Mi (ADM) -NYSE (Daily)","2014-04-04","16:01:00",43.59,43.66,43.03,43.05,4416020]
["A","Agilent Technolog (A) -NYSE","2014-02-03","16:02:00",58.15,58.48,56.075000000000003,56.15,2929252]
["PSEC","Prospect Capital  (PSEC) -NasdaqNM (Daily)","2014-08-07","12:33:00",10.65,10.69,10.63,10.63,1114177]
[]
[]
["SPY","SPDR S&P 500 (SPY) -PCX (Daily)","2014-08-08","16:00:00",191.46,193.37,190.95,193.24,116996440]
["^GSPC","S&P 500 (^GSPC) -SNP (Daily)","2014-08-08","16:31:00",1910.35,1932.38,1909.01,1931.59,456088512]
["QQQ","PowerShares QQQ T (QQQ) -NGM (Daily)","2014-04-07","11:33:00",85.83,86.63,85.55,86.07,40146792]

{"sheet":"CalculationsAndCharts","index":3,"n_rows":2832,"n_cols":35,"rows_kept":2832,"cut":false,"hidden":false,"merged":[[30,27,30,29],[30,30,30,32],[29,26,31,26],[29,27,29,32],[30,33,31,33],[27,23,31,23],[29,24,31,24],[29,25,31,25],[30,0,31,0],[14,3,14,5],[30,19,31,19],[30,18,31,18],[30,20,31,20],[30,21,31,21],[30,22,31,22],[29,20,29,22],[30,16,31,16],[16,22,17,23],[15,22,15,24],[21,33,26,33],[28,33,29,34],[28,35,29,36],[30,35,31,35],[30,36,31,36],[30,34,31,34]]}
["Creating A Trading Strategy"]
[null,{"$f":"InputPriceData!A1","v":"S&P 500 (^GSPC) -SNP (Daily)"}]
[]
["User Charting Controls"]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":9482}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1977-01-07"}]
[null,"Use Close Adjusted:",false,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2014-08-08"}]
[{"$f":"MIN(A6-A11,COUNTA(B33:B9983))","v":2800}," Logically Available for Calc / Plot"]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range"]
[0,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(OFFSET($E$33,0,0,$A$12,1))+2*F14,0.1)","v":2016.9}]
[178,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1))-2*F14,0.1)","v":1712.4}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2013-11-22"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \"&OFFSET(InputPriceData!P15,1+A11,0,1,1)","v":"Last: 4:31pm"},{"$f":"B33","v":"2014-08-08"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(OFFSET($E$33,0,0,$A$12,1)),1)-FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1)),1))*$F$13,0.01)","v":12.75}]
["Help! I would like to plot data"]
["From","2013-11-22",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B16,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C17","v":178},null,51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Threshold Calculations"]
["To","2014-08-08",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B17,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":0},null,{"$f":"$A$12-$E$16+1","v":128},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"User Specified % of spread:"]
[null,null,null,null,null,null," "," ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"A25","v":0.08}]
["User  Controls for: Modified Renko Bars",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Delta","% of"]
[700,"RenkoTickSize","rangeValue: ",{"$f":"A20*A22","v":7},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"max",{"$f":"MAX(OFFSET(X28,1,0,J31-MAX(A24,D24),1))","v":5.1915364583335304},{"$f":"X20*$Y$18","v":0.41532291666668242}]
["Ninja Trader Builtin Value of Interest",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"min",{"$f":"MIN(OFFSET(X28,1,0,J31-MAX(A24,D24),1))","v":-5.3970572916664423},{"$f":"X21*$Y$18","v":-0.43176458333331541}]
[0.01,"Instrument Ticksize",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"max spread",{"$f":"MAX(X20,ABS(X21))","v":5.3970572916664423},{"$f":"X22*$Y$18","v":0.43176458333331541},null,null,null,null,null,null,null,null,"Max renko bar high on chart rounded up"]
["Trading Strategy Controls: Results on Renko Bars Chart tab"]
[8,"Brick Typical $ SMA","HaC SMA Bricks",8]
[0.08,"of Signal Spread used as Signal Threshold:",null,{"$f":"Y22","v":0.43176458333331541}]
[null,"Renko HA Crossover System:"]
[null,"For Details: See Transaction Summary tab"]
[null,{"$f":"'Transaction Summary'!B5 & \" Long Trades:\"","v":"94 Long Trades:"},{"$f":"'Transaction Summary'!I8","v":1442},null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$17,0,1,1)&\"(RR)\"","v":"128(RR)"},{"$f":"OFFSET($B$32,E17,0,1,1)","v":"2014-02-06"},{"$f":"TEXT(OFFSET(D32,$E$17,0,1,1),\"#,##0.00\")&\"(o)\"","v":"1,752.99(o)"},{"$f":"TEXT(OFFSET(E32,$E$17,0,1,1),\"#,##0.00\")&\"(h)\"","v":"1,774.06(h)"},{"$f":"TEXT(OFFSET(F32,$E$17,0,1,1),\"#,##0.00\")&\"(l)\"","v":"1,752.99(l)"},{"$f":"TEXT(OFFSET(G32,$E$17,0,1,1),\"#,##0.00\")&\"(c)\"","v":"1,773.43(c)"},null,null,null,null,null,null,null,null,null,{"$f":"\"Delta: \" & T31 & \" - \" &W31","v":"Delta: SMA(8) of Typical - SMA(8) of HA Close"},null,null,null,null,null,null,null,null,null,{"$f":"CEILING(MAX(OFFSET(N32,1,0,130,1)),10)","v":2000}]
[null,{"$f":" 'Transaction Summary'!K5 & \" Short Trades:\"","v":"78 Short Trades:"},{"$f":"'Transaction Summary'!R8","v":818.47000000000025},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Active Backgrounds for SVERenko Chart"]
[null,"Net profitability:",{"$f":"C28+C29","v":2260.4700000000003},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Heiken-Ashe",null,null,null,{"$f":"\"Long Signals (>\"&TEXT(Y22,\"#,##0.00\"&\")\")","v":"Long Signals (>0.43)"},{"$f":"\"Short Signals (< -\"&TEXT(Y22,\"#,##0.00\"&\")\")","v":"Short Signals (< -0.43)"},{"$f":"\"White Flag Bar\"&CHAR(10)& \"(no signals)\"","v":"White Flag Bar\n(no signals)"},"Entries and Exits on the bar AFTER a Signal"]
["Rel Row","Stock Prices",null,null,null,null,null,"P Cursor","P Cursor Min",{"$f":"MAX(OFFSET($J$32,1,0,2800,1))","v":2189},{"$f":"\"Modified Renko Bars (\" & A20 & \", \" & A22 & \")\"","v":"Modified Renko Bars (700, 0.01)"},null,null,{"$f":"MAX(OFFSET(N32,1,0,$J$31,1))","v":1991.39},{"$f":"MIN(OFFSET(O32,1,0,$J$31,1))","v":676.53},null,"Ticks in bar","Total Ticks",{"$f":"\"Typical Renko\"","v":"Typical Renko"},{"$f":"\"SMA(\"&A24&\") of Typical\"","v":"SMA(8) of Typical"},"HA Open","HA Close",{"$f":"\"SMA(\"&$D$24&\") of HA Close\"","v":"SMA(8) of HA Close"},null,null,null,null,"Long",null,null,"Short",null,null,"Long Position","Short Position"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"$F$11","v":2016.9},{"$f":"F12","v":1712.4},"Row","Date/time","Volume","R Open","R High","R Low","R Close",null,{"$f":"SUM(Q33:Q2832)","v":2800},null,null,null,null,null,null,null,null,null,"Enter","Active","Exit","Enter","Active","Exit"]
[1,{"$f":"OFFSET(InputPriceData!$B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2014-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":456088512},{"$f":"OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":1910.35},{"$f":"OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":1932.38},{"$f":"OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":1909.01},{"$f":"OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":1931.59},{"$f":"$E$17","v":128},{"$f":"H32","v":2016.9},{"$f":"SVERenkoBars(OFFSET($B$32,1,0,$A$8,1),OFFSET($C$32,1,0,$A$8,1),OFFSET($D$32,1,0,$A$8,1),OFFSET($E$32,1,0,$A$8,1),OFFSET($F$32,1,0,$A$8,1),OFFSET($G$32,1,0,$A$8,1), $D$20)","v":1},"2014-08-08",0,1923.8200000000002,1930.8200000000002,1923.8200000000002,1930.8200000000002,0,null,{"$f":"SUM(N33:P33)/3","v":1928.4866666666669},{"$f":"AVERAGE(OFFSET(S33,0,0,$A$24,1))","v":1928.6887500000003},{"$f":"(((M34+N34+O34+P34)/4)+M34)/2","v":1913.2887500000002},{"$f":"(((M33+N33+O33+P33)/4)+U33+MAX(N33,U33)+MIN(O33,U33))/4","v":1921.1793750000002},{"$f":"AVERAGE(OFFSET(V33,0,0,$D$24,1))","v":1930.82859375},{"$f":"T33-W33","v":-2.1398437499997272},{"$f":"X33>$Y$22","v":false},{"$f":"X33<-$Y$22","v":true},{"$f":"NOT(OR(Y33,Z33))","v":false},{"$f":"AND(Y34<>Y35,Y34,NOT(AC34))","v":false},{"$f":"IF(AC34,IF(AD33,FALSE,AC34),IF(AB33,TRUE,AC34))","v":false},{"$f":"AND(AC34,OR(AND(Z34<>Z35,Z34),AA34))","v":false},{"$f":"AND(Z34<>Z35,Z34,NOT(AF34))","v":false},{"$f":"IF(AF34,IF(AG33,FALSE,AF34),IF(AE33,TRUE,AF34))","v":true},{"$f":"AND(AF34,OR(AND(Y34<>Y35,Y34),AA34))","v":false},{"$f":"IF(AC33,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF33,$AH$28,NA())","v":2000}]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2014-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":3230520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":1923.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":1928.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":1904.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":1909.57},{"$f":"$E$17","v":128},{"$f":"I32","v":1712.4},2,"2014-08-08",3230520000,1909.8200000000002,1923.8200000000002,1909.57,1923.8200000000002,1,null,{"$f":"SUM(N34:P34)/3","v":1919.0700000000004},1931.8970833333335,{"$f":"(((M35+N35+O35+P35)/4)+M35)/2","v":1915.0700000000002},{"$f":"(((M34+N34+O34+P34)/4)+U34+MAX(N34,U34)+MIN(O34,U34))/4","v":1916.3043750000002},1935.6358593750001,{"$f":"T34-W34","v":-3.7387760416665969},{"$f":"X34>$Y$22","v":false},{"$f":"X34<-$Y$22","v":true},false,false,false,false,false,true,{"$f":"AND(AF35,OR(AND(Y35<>Y36,Y35),AA35))","v":false},{"$error":"#N/A"},2000]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2014-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":3539150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":1917.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":1927.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":1911.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":1920.24},null,null,3,"2014-08-07",3539150000,1916.8200000000002,1916.8200000000002,1909.8200000000002,1909.8200000000002,1,null,1912.1533333333336,1937.7025000000003,1922.0700000000002,1916.8200000000002,1942.2061718750001,-4.5036718749997817,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2014-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":3462520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":1936.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":1936.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":1913.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":1920.21},null,null,4,"2014-08-06",3462520000,1923.8200000000002,1923.8200000000002,1916.8200000000002,1916.8200000000002,1,null,1919.1533333333336,1945.0650000000003,1930.5825000000002,1924.5762500000001,1949.6379687500003,-4.5729687499999727,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2014-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":3072920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":1926.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":1942.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":1921.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":1938.99},null,null,5,"2014-08-05",6862580000,1930.8200000000002,1942.92,1923.8200000000002,1923.8200000000002,2,null,1930.1866666666667,1952.5470833333336,1936.0700000000002,1933.2887500000002,1956.776640625,-4.2295572916664241,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2014-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":3789660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":1929.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":1937.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":1916.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":1925.15},null,null,6,"2014-08-01",0,1937.8200000000002,1937.8200000000002,1930.8200000000002,1930.8200000000002,1,null,1933.1533333333336,1959.3345833333337,1943.0700000000002,1937.8200000000002,1962.2645312500001,-2.9299479166663787,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2014-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":4193000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":1965.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":1965.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":1930.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":1930.67},null,null,7,"2014-07-31",0,1944.8200000000002,1944.8200000000002,1937.8200000000002,1937.8200000000002,0,null,1940.1533333333336,1964.5825000000004,1950.0700000000002,1944.8200000000002,1966.7537890625001,-2.1712890624996817,false,true,false,false,{"$f":"IF(AC40,IF(AD39,FALSE,AC40),IF(AB39,TRUE,AC40))","v":false},false,false,true,false,{"$error":"#N/A"},2000]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2014-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":3448250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":1973.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":1978.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":1962.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":1970.07},null,null,8,"2014-07-31",0,1951.8200000000002,1951.8200000000002,1944.8200000000002,1944.8200000000002,0,null,1947.1533333333336,1968.4470833333337,1957.0700000000002,1951.8200000000002,1970.3476171875,-1.9005338541662695,false,true,false,false,{"$f":"IF(AC41,IF(AD40,FALSE,AC41),IF(AB40,TRUE,AC41))","v":false},false,true,true,false,{"$error":"#N/A"},2000]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2014-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":3183300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":1980.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":1984.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":1969.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":1969.95},null,null,9,"2014-07-31",0,1958.8200000000002,1958.8200000000002,1951.8200000000002,1951.8200000000002,0,null,1954.1533333333336,1971.9270833333335,1965.7050000000002,1959.6375000000003,1972.5923828125001,-0.66529947916660603,false,true,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2014-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":2803320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":1978.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":1981.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":1967.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":1978.91},null,null,10,"2014-07-31",6631550000,1965.8200000000002,1978.9,1958.8200000000002,1958.8200000000002,2,null,1965.5133333333335,1973.7108333333335,1972.1575,1968.8668750000002,1973.3746875000002,0.33614583333337578,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2014-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":2638960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":1984.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":1984.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":1974.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":1978.34},null,null,11,"2014-07-29",5442280000,1972.8200000000002,1981.52,1965.8200000000002,1965.8200000000002,2,null,1971.0533333333333,1973.5129166666668,1983.8912500000001,1976.274375,1973.4214062500002,9.1510416666551464E-2,false,false,{"$f":"NOT(OR(Y43,Z43))","v":true},{"$f":"AND(Y44<>Y45,Y44,NOT(AC44))","v":false},false,{"$f":"AND(AC44,OR(AND(Z44<>Z45,Z44),AA44))","v":true},{"$f":"AND(Z44<>Z45,Z44,NOT(AF44))","v":false},false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2014-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":3203530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":1988.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":1991.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":1985.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":1987.98},null,null,12,"2014-07-25",6073250000,1986.8200000000002,1991.39,1972.8200000000002,1972.8200000000002,2,null,1979.0100000000002,1973.6254166666668,1981.5700000000002,1981.6856250000001,1973.2161718750001,0.40924479166665151,false,false,{"$f":"NOT(OR(Y44,Z44))","v":true},false,true,false,{"$f":"AND(Z45<>Z46,Z45,NOT(AF45))","v":false},false,false,2000,{"$error":"#N/A"}]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2014-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":2869720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":1985.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":1989.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":1982.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":1987.01},null,null,13,"2014-07-23",2890480000,1979.8200000000002,1986.8200000000002,1979.8200000000002,1986.8200000000002,1,null,1984.4866666666669,1973.4350000000002,1969.31375,1977.1918750000002,1972.1079687500001,1.3270312500001182,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2014-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":2890480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":1975.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":1986.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":1975.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":1983.53},null,null,14,"2014-07-22",5717220000,1965.8200000000002,1979.8200000000002,1965.77,1979.8200000000002,3,null,1975.1366666666665,1971.6850000000002,1976.5387500000002,1973.7340625000002,1970.6817968749999,1.0032031250002547,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2014-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":2611160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":1976.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":1976.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":1965.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":1973.63},null,null,15,"2014-07-17",3390950000,1979.8200000000002,1981.57,1965.8200000000002,1965.8200000000002,1,null,1971.0700000000004,1970.2037500000004,1973.6350000000002,1973.5706250000003,1968.5250390624999,1.6787109375004547,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2014-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":3106060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":1961.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":1979.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":1960.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":1978.22},null,null,16,"2014-07-16",6073660000,1972.8200000000002,1979.8200000000002,1965.34,1979.8200000000002,2,null,1974.9933333333331,1968.3041666666668,1962.4212500000001,1969.778125,1966.1363671874999,2.167799479166888,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2014-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":3381680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":1979.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":1981.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":1955.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":1958.12},null,null,17,"2014-07-14",5850320000,1958.8200000000002,1972.8200000000002,1959.63,1972.8200000000002,2,null,1968.4233333333334,1965.3208333333334,1965.1112500000002,1965.8959375000002,1964.1384765624998,1.1823567708336213,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2014-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":3390950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":1976.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":1983.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":1975.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":1981.57},null,null,18,"2014-07-10",6161230000,1965.8200000000002,1974.15,1958.8200000000002,1958.8200000000002,2,null,1963.9300000000003,1963.8287500000001,1976.8700000000001,1969.2406249999999,1962.3789843750001,1.4497656250000546,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2014-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":3328740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":1977.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":1982.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":1965.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":1973.28},null,null,19,"2014-07-08",4679350000,1979.8200000000002,1984.22,1965.8200000000002,1965.8200000000002,2,null,1971.9533333333336,1962.0233333333338,1974.5700000000002,1974.6325000000002,1959.0196093750001,3.0037239583336941,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2014-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":2744920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":1969.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":1979.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":1969.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":1977.1},null,null,20,"2014-07-03",2851480000,1972.8200000000002,1979.8200000000002,1972.8200000000002,1979.8200000000002,1,null,1977.4866666666669,1958.1620833333338,1967.5700000000002,1972.8200000000002,1954.6518359375002,3.5102473958336304,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2014-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":2684630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":1965.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":1968.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":1959.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":1967.57},null,null,21,"2014-07-02",0,1965.8200000000002,1972.8200000000002,1965.8200000000002,1972.8200000000002,1,null,1970.4866666666669,1953.1016666666671,1960.4950000000001,1965.7825,1950.5092578125,2.5924088541671608,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2014-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":3165690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":1966.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":1969.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":1952.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":1964.68},null,null,22,"2014-07-01",13213490000,1958.8200000000002,1965.8200000000002,1958.22,1965.8200000000002,4,null,1963.2866666666669,1949.6016666666671,1948.9650000000001,1956.48,1947.0139453125,2.5877213541671154,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2014-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":2858800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":1965.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":1974.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":1965.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":1972.83},null,null,23,"2014-06-25",3089700000,1944.8200000000002,1958.8200000000002,1949.98,1958.8200000000002,1,null,1955.8733333333337,1946.126666666667,1955.9350000000002,1954.4612499999998,1943.7656640625,2.3610026041669698,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2014-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":3302430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":1976.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":1976.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":1959.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":1963.71},null,null,24,"2014-06-24",7053870000,1958.8200000000002,1963.74,1944.8200000000002,1944.8200000000002,2,null,1951.126666666667,1942.4858333333336,1953.5700000000002,1953.7950000000001,1939.8947265625,2.5911067708336759,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2014-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":2681260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1984.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1984.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1974.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1977.65},null,null,25,"2014-06-20",0,1951.8200000000002,1958.8200000000002,1951.8200000000002,1958.8200000000002,1,null,1956.4866666666669,1938.7808333333335,1946.5700000000002,1951.8200000000002,1935.2728515624999,3.5079817708335668,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2014-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1998090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1975.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1985.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1975.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1985.44},null,null,26,"2014-06-19",0,1944.8200000000002,1951.8200000000002,1944.8200000000002,1951.8200000000002,1,null,1949.4866666666669,1933.5308333333335,1934.6612500000001,1942.3656250000001,1930.0578515625,3.4729817708334849,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2014-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":2851480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":1973.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":1976.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":1972.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":1974.62},null,null,27,"2014-06-18",11536100000,1930.8200000000002,1944.8200000000002,1933.55,1944.8200000000002,4,null,1941.0633333333335,1928.4675000000002,1941.8887500000001,1939.6903125000001,1925.1496484375,3.3178515625002092,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2014-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":3188240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1962.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1978.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1962.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1973.32},null,null,28,"2014-06-12",8225160000,1944.8200000000002,1949.37,1930.8200000000002,1930.8200000000002,3,null,1937.0033333333333,1923.395416666667,1939.5700000000002,1939.6793750000002,1919.6658593750001,3.7295572916668789,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2014-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":3037350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1960.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1964.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1958.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1960.23},null,null,29,"2014-06-09",0,1937.8200000000002,1944.8200000000002,1937.8200000000002,1944.8200000000002,1,null,1942.4866666666669,1917.9558333333337,1932.5700000000002,1937.8200000000002,1913.3084375000001,4.6473958333335759,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2014-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":4290590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1956.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1961.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1952.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1960.96},null,null,30,"2014-06-06",0,1930.8200000000002,1937.8200000000002,1930.8200000000002,1937.8200000000002,1,null,1935.4866666666669,1910.9558333333337,1924.9175,1930.4937500000001,1906.0194531250002,4.9363802083335031,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2014-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":2778840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1959.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1959.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1944.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1957.22},null,null,31,"2014-06-05",8170120000,1923.8200000000002,1930.8200000000002,1918.6,1930.8200000000002,3,null,1926.7466666666667,1903.8729166666672,1918.5700000000002,1923.4937500000001,1899.244921875,4.6279947916671063,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2014-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":3106710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":1949.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":1960.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":1947.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":1959.53},null,null,32,"2014-06-02",3263490000,1916.8200000000002,1923.8200000000002,1916.8200000000002,1923.8200000000002,1,null,1921.4866666666669,1897.2645833333336,1911.5700000000002,1916.8200000000002,1893.4333593750002,3.8312239583333394,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2014-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":3089700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":1961.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":1968.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":1948.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":1949.98},null,null,33,"2014-05-30",0,1909.8200000000002,1916.8200000000002,1909.8200000000002,1916.8200000000002,1,null,1914.4866666666669,1891.7229166666668,1905.13,1910.1000000000001,1889.3992187500003,2.3236979166665606,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2014-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":2717630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":1962.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":1963.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":1958.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":1962.61},null,null,34,"2014-05-29",2976450000,1902.8200000000002,1909.8200000000002,1907.3,1909.8200000000002,2,null,1908.9800000000002,1888.2908333333335,1897.5700000000002,1903.1,1886.8575781250001,1.4332552083333212,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2014-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":4336240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":1960.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":1963.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":1959.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":1962.87},null,null,35,"2014-05-27",2396280000,1895.8200000000002,1902.8200000000002,1895.8200000000002,1902.8200000000002,1,null,1900.4866666666669,1886.354166666667,1890.5700000000002,1895.8200000000002,1885.0725781250003,1.2815885416666788,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2014-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":2952150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":1957.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":1959.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":1952.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":1959.48},null,null,36,"2014-05-23",2759800000,1888.8200000000002,1895.8200000000002,1888.8200000000002,1895.8200000000002,1,null,1893.4866666666669,1884.6041666666672,1883.5700000000002,1888.8200000000002,1882.9882031250004,1.6159635416668152,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2014-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":3065220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":1942.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":1957.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":1939.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":1956.98},null,null,37,"2014-05-22",2777140000,1881.8200000000002,1888.8200000000002,1881.8200000000002,1888.8200000000002,1,null,1886.4866666666669,1882.5291666666672,1871.9462500000002,1879.5081250000001,1881.3307421874999,1.1984244791672154,true,false,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2014-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":2971260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1937.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1943.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1933.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1941.99},null,null,38,"2014-05-21",3007700000,1867.8200000000002,1881.8200000000002,1872.83,1881.8200000000002,1,null,1878.8233333333335,1880.9329166666671,1874.4675000000002,1876.2975000000001,1880.9435546875002,-1.0638020833084738E-2,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2014-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":2926130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1934.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1941.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1930.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1937.78},null,null,39,"2014-05-20",9390540000,1874.8200000000002,1886,1867.8200000000002,1867.8200000000002,3,null,1873.88,1881.0158333333336,1880.0700000000002,1877.0012500000003,1880.3509765625001,0.66485677083346673,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":2598230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":1930.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":1937.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":1927.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":1936.16},null,null,40,"2014-05-15",2822060000,1881.8200000000002,1881.8200000000002,1874.8200000000002,1874.8200000000002,1,null,1877.1533333333336,1880.1245833333335,1892.5237500000001,1884.546875,1878.9499609375002,1.1746223958332394,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2014-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":3040480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":1943.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":1943.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":1925.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":1930.11},null,null,41,"2014-05-14",2915680000,1895.8200000000002,1897.45,1881.8200000000002,1881.8200000000002,1,null,1887.03,1879.0512500000002,1890.5700000000002,1889.7668750000003,1877.2747265625003,1.7765234374999181,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2014-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":2710620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":1949.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":1949.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":1940.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":1943.89},null,null,42,"2014-05-13",0,1888.8200000000002,1895.8200000000002,1888.8200000000002,1895.8200000000002,1,null,1893.4866666666669,1877.2333333333336,1883.5700000000002,1888.8200000000002,1874.5313671875001,2.7019661458334667,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2014-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":2702360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":1950.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":1950.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":1944.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":1950.79},null,null,43,"2014-05-12",0,1881.8200000000002,1888.8200000000002,1881.8200000000002,1888.8200000000002,0,null,1886.4866666666669,1873.7333333333338,1871.22,1879.1450000000002,1871.0313671875001,2.7019661458336941,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2014-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":2812180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":1948.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":1955.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":1947.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":1951.27},null,null,44,"2014-05-12",13378650000,1867.8200000000002,1881.8200000000002,1867.02,1881.8200000000002,4,null,1876.8866666666665,1870.2333333333338,1878.78125,1875.5603125000002,1867.8657421875,2.367591145833785,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2014-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":2864300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":1942.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":1949.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":1942.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":1949.44},null,null,45,"2014-05-06",13089260000,1881.8200000000002,1885.51,1867.8200000000002,1867.8200000000002,4,null,1873.7166666666665,1867.0583333333336,1876.5700000000002,1876.410625,1864.2732031249998,2.7851302083338396,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2014-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":3113270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":1928.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":1941.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":1922.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":1940.46},null,null,46,"2014-04-30",3647820000,1874.8200000000002,1881.8200000000002,1874.8200000000002,1881.8200000000002,1,null,1879.4866666666669,1863.4045833333337,1863.04375,1871.556875,1859.29296875,4.1116145833336759,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2014-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":2793920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":1923.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":1928.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":1918.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":1927.88},null,null,47,"2014-04-29",7247700000,1860.8200000000002,1874.8200000000002,1850.61,1874.8200000000002,2,null,1866.75,1857.4454166666669,1872.4750000000001,1865.7931249999999,1854.0047656249999,3.4406510416670244,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2014-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":2867180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":1923.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":1925.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":1918.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":1924.24},null,null,48,"2014-04-25",9492990000,1874.8200000000002,1884.06,1860.8200000000002,1860.8200000000002,3,null,1868.5666666666668,1852.6208333333336,1869.5700000000002,1871.145,1849.8831249999998,2.737708333333785,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2014-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":2509020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":1923.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":1925.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":1915.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":1924.97},null,null,49,"2014-04-22",2642500000,1867.8200000000002,1874.8200000000002,1867.8200000000002,1874.8200000000002,1,null,1872.4866666666669,1848.4441666666669,1862.5700000000002,1867.8200000000002,1845.9675,2.4766666666669153,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2014-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":3263490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":1920.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":1924.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":1916.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":1923.57},null,null,50,"2014-04-21",3341430000,1860.8200000000002,1867.8200000000002,1860.8200000000002,1867.8200000000002,1,null,1865.4866666666669,1844.6525000000004,1855.5700000000002,1860.8200000000002,1843.7253125,0.92718750000040018,true,false,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2014-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":2709050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1910.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1920.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1909.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1920.03},null,null,51,"2014-04-17",0,1853.8200000000002,1860.8200000000002,1853.8200000000002,1860.8200000000002,1,null,1858.4866666666669,1843.1941666666669,1848.5700000000002,1853.8200000000002,1843.034453125,0.15971354166686069,false,false,true,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2014-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":2976450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1911.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1914.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1907.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1909.78},null,null,52,"2014-04-16",0,1846.8200000000002,1853.8200000000002,1846.8200000000002,1853.8200000000002,0,null,1851.4866666666669,1843.1166666666668,1841.5700000000002,1846.8200000000002,1843.1805468750001,-6.3880208333330302E-2,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2014-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":2911020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":1902.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":1912.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":1902.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":1911.91},null,null,53,"2014-04-16",3736440000,1839.8200000000002,1846.8200000000002,1839.8200000000002,1846.8200000000002,1,null,1844.4866666666669,1842.8250000000003,1828.0675000000001,1836.5687500000001,1844.0555468750001,-1.2305468749998454,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2014-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":2396280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":1893.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":1901.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":1893.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":1900.53},null,null,54,"2014-04-15",3111540000,1825.8200000000002,1839.8200000000002,1815.8,1839.8200000000002,2,null,1831.8133333333335,1844.2833333333335,1831.0700000000002,1829.25125,1847.086953125,-2.803619791666506,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2014-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":2759800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":1888.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":1896.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":1885.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":1892.49},null,null,55,"2014-04-11",0,1832.8200000000002,1832.8200000000002,1825.8200000000002,1825.8200000000002,0,null,1828.1533333333336,1848.2008333333335,1838.0700000000002,1832.8200000000002,1852.3297656250002,-4.1289322916666151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2014-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":2777140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":1873.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":1888.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":1873.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":1888.03},null,null,56,"2014-04-11",0,1839.8200000000002,1839.8200000000002,1832.8200000000002,1832.8200000000002,0,null,1835.1533333333336,1854.2416666666668,1845.0700000000002,1839.8200000000002,1858.1024218750003,-3.8607552083335577,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2014-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":3007700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":1884.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":1884.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":1868.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":1872.83},null,null,57,"2014-04-11",0,1846.8200000000002,1846.8200000000002,1839.8200000000002,1839.8200000000002,1,null,1842.1533333333336,1859.7833333333335,1858.1950000000002,1849.8825000000002,1862.4774218749999,-2.6940885416663605,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2014-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":2664250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":1876.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":1886},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":1872.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":1885.08},null,null,58,"2014-04-10",0,1860.8200000000002,1867.8200000000002,1846.8200000000002,1846.8200000000002,1,null,1853.8200000000004,1863.5750000000003,1850.9625000000001,1855.2931250000001,1864.7196093749999,-1.144609374999618,false,true,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2014-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":3173650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":1871.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":1878.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":1864.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":1877.86},null,null,59,"2014-04-09",3721450000,1846.8200000000002,1860.8200000000002,1851.96,1860.8200000000002,1,null,1857.8666666666668,1865.0333333333338,1852.0700000000002,1854.9887500000002,1865.1077343749998,-7.4401041666078527E-2,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2014-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":3552640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":1888.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":1888.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":1862.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":1870.85},null,null,60,"2014-04-08",0,1853.8200000000002,1853.8200000000002,1846.8200000000002,1846.8200000000002,1,null,1849.1533333333336,1864.9545833333339,1859.0700000000002,1853.8200000000002,1865.1044140624999,-0.14983072916606943,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2014-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":2822060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":1897.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":1897.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":1885.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":1888.53},null,null,61,"2014-04-07",0,1860.8200000000002,1860.8200000000002,1853.8200000000002,1853.8200000000002,0,null,1856.1533333333336,1865.7066666666672,1866.0700000000002,1860.8200000000002,1865.872578125,-0.16591145833285736,false,false,true,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2014-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":2915680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":1896.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":1902.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":1896.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":1897.45},null,null,62,"2014-04-07",3583750000,1867.8200000000002,1867.8200000000002,1860.8200000000002,1860.8200000000002,1,null,1863.1533333333336,1866.6712500000003,1879.8175000000001,1871.1937499999999,1866.5172265625001,0.15402343750020009,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2014-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":3005740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":1880.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":1897.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":1880.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":1896.65},null,null,63,"2014-04-04",3055600000,1881.8200000000002,1893.8,1867.8200000000002,1867.8200000000002,2,null,1876.4800000000002,1866.5266666666669,1876.5700000000002,1879.0012500000003,1864.7792578125,1.7474088541669062,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2014-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":3025020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":1875.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":1878.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":1867.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":1878.48},null,null,64,"2014-04-02",0,1874.8200000000002,1881.8200000000002,1874.8200000000002,1881.8200000000002,1,null,1879.4866666666669,1863.8187500000004,1869.5700000000002,1874.8200000000002,1861.4202734375003,2.3984765625000364,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2014-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":3393420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":1877.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":1889.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":1870.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":1875.63},null,null,65,"2014-04-01",0,1867.8200000000002,1874.8200000000002,1867.8200000000002,1874.8200000000002,0,null,1872.4866666666669,{"$f":"AVERAGE(OFFSET(S97,0,0,$A$24,1))","v":1860.0270833333336},1862.5700000000002,1867.8200000000002,{"$f":"AVERAGE(OFFSET(V97,0,0,$D$24,1))","v":1858.8543359375003},1.1727473958333121,true,false,false,{"$f":"AND(Y98<>Y99,Y98,NOT(AC98))","v":false},false,{"$f":"AND(AC98,OR(AND(Z98<>Z99,Z98),AA98))","v":false},false,{"$f":"IF(AF98,IF(AG97,FALSE,AF98),IF(AE97,TRUE,AF98))","v":false},true,{"$f":"IF(AC97,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF97,$AH$28,NA())","v":{"$error":"#N/A"}}]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2014-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":3632950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":1868.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":1878.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":1859.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":1878.21},null,null,66,"2014-04-01",0,1860.8200000000002,1867.8200000000002,1860.8200000000002,1867.8200000000002,1,null,{"$f":"SUM(N98:P98)/3","v":1865.4866666666669},1858.3004166666669,{"$f":"(((M99+N99+O99+P99)/4)+M99)/2","v":1850.7262500000002},{"$f":"(((M98+N98+O98+P98)/4)+U98+MAX(N98,U98)+MIN(O98,U98))/4","v":1858.3981250000002},1858.3903515625,{"$f":"T98-W98","v":-8.9934895833039263E-2},{"$f":"X98>$Y$22","v":false},{"$f":"X98<-$Y$22","v":false},true,false,false,false,false,true,{"$f":"AND(AF99,OR(AND(Y99<>Y100,Y99),AA99))","v":false},{"$error":"#N/A"},2000]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2014-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":3327260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1883.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1883.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1867.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1867.72},null,null,67,"2014-03-31",10169800000,1846.8200000000002,1860.8200000000002,1850.07,1860.8200000000002,3,null,1857.2366666666669,1858.4275000000002,1854.3262500000001,1854.9621875,1859.7419140625,-1.3144140624997362,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2014-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":2733730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1879.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1885.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1866.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1884.66},null,null,68,"2014-03-26",6609560000,1853.8200000000002,1871.87,1846.8200000000002,1846.8200000000002,2,null,1855.17,1860.3337500000005,1866.3387500000001,1859.9653125,1861.349140625,-1.0153906249995543,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2014-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":3159560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1885.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1891.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1878.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1881.14},null,null,69,"2014-03-24",8598250000,1867.8200000000002,1883.97,1853.8200000000002,1853.8200000000002,2,null,1863.8700000000001,1861.6233333333337,1861.26125,1865.9771875000001,1861.4559765624999,0.16735677083374867,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2014-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":3416740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1884.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1888.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1878.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1883.68},null,null,70,"2014-03-20",3289210000,1860.8200000000002,1867.8200000000002,1850.35,1867.8200000000002,2,null,1861.9966666666667,1860.950416666667,1849.8187500000001,1857.29,1859.6543749999998,1.296041666667179,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2014-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":3779230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1877.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1885.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1872.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1883.95},null,null,71,"2014-03-18",6145950000,1846.8200000000002,1860.8200000000002,1842.81,1860.8200000000002,2,null,1854.8166666666668,1859.5912500000002,1852.0700000000002,1852.129375,1858.7078515624999,0.88339843750031832,true,false,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2014-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":3647820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":1870.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":1880.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":1870.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":1878.33},null,null,72,"2014-03-14",0,1853.8200000000002,1853.8200000000002,1846.8200000000002,1846.8200000000002,1,null,1849.1533333333336,1858.5345833333333,1860.0150000000001,1854.2925,1858.3187890624999,0.21579427083338487,false,false,true,false,{"$f":"IF(AC105,IF(AD104,FALSE,AC105),IF(AB104,TRUE,AC105))","v":true},false,false,false,false,2000,{"$error":"#N/A"}]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2014-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":4034680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":1865},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":1877.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":1850.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":1869.43},null,null,73,"2014-03-13",6663260000,1860.8200000000002,1868.38,1853.8200000000002,1853.8200000000002,2,null,1858.6733333333334,1858.8262500000001,1871.7012500000001,1864.1081250000002,1857.3912890624999,1.4349609375001364,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2014-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":3213020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1877.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1877.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1859.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1863.4},null,null,74,"2014-03-11",9946540000,1874.8200000000002,1877.87,1860.8200000000002,1860.8200000000002,3,null,1866.5033333333333,1857.0879166666668,1869.5700000000002,1869.2106250000002,1854.1101171875,2.9777994791668334,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2014-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":3191830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":1881.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":1884.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":1870.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":1878.61},null,null,75,"2014-03-06",3392990000,1867.8200000000002,1874.8200000000002,1867.8200000000002,1874.8200000000002,1,null,1872.4866666666669,1853.5766666666671,1862.5700000000002,1867.8200000000002,1850.0563671875,3.520299479167079,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2014-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":3085720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":1879.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":1879.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":1873.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":1875.39},null,null,76,"2014-03-05",0,1860.8200000000002,1867.8200000000002,1860.8200000000002,1867.8200000000002,1,null,1865.4866666666669,1848.3658333333335,1855.5700000000002,1860.8200000000002,1845.7727734375001,2.5930598958334485,true,false,{"$f":"NOT(OR(Y108,Z108))","v":false},false,true,false,{"$f":"AND(Z109<>Z110,Z109,NOT(AF109))","v":false},false,false,2000,{"$error":"#N/A"}]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2014-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":3215440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":1872.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":1884.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":1872.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":1879.55},null,null,77,"2014-03-04",0,1853.8200000000002,1860.8200000000002,1853.8200000000002,1860.8200000000002,0,null,1858.4866666666669,1844.8658333333335,1844.0587500000001,1851.5643750000002,1842.2727734375001,2.5930598958334485,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2014-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":2642500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":1865.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":1871.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":1863.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":1871.89},null,null,78,"2014-03-04",3428220000,1839.8200000000002,1853.8200000000002,1845.73,1853.8200000000002,1,null,1851.1233333333337,1841.3658333333337,1851.0237500000001,1849.7178125,1839.0547265625,2.3111067708337032,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2014-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":3341430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":1861.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":1869.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":1856.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":1864.85},null,null,79,"2014-03-03",3917450000,1853.8200000000002,1859.45,1839.8200000000002,1839.8200000000002,1,null,1846.3633333333335,1837.9112500000003,1848.5700000000002,1849.0168750000003,1835.1924999999999,2.7187500000004547,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2014-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":3155080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":1846.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":1862.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":1846.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":1862.31},null,null,80,"2014-02-28",0,1846.8200000000002,1853.8200000000002,1846.8200000000002,1853.8200000000002,1,null,1851.4866666666669,1834.1766666666672,1841.6750000000002,1846.8725000000002,1830.5428906249999,3.6337760416672609,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2014-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":3736440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":1831.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":1844.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":1816.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":1842.98},null,null,81,"2014-02-27",7232290000,1839.8200000000002,1846.8200000000002,1840.66,1846.8200000000002,3,null,1844.7666666666671,1828.9266666666672,1830.5425,1837.8587499999999,1825.2863281249997,3.640338541667461,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2014-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":3111540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":1818.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":1834.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":1815.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":1830.61},null,null,82,"2014-02-24",10470430000,1825.8200000000002,1839.8200000000002,1835.6,1839.8200000000002,3,null,1838.4133333333332,1823.6416666666671,1836.4375,1836.7806249999999,1820.2814843749998,3.3601822916673427,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2014-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":3743460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":1830.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":1835.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":1814.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":1815.69},null,null,83,"2014-02-19",3421110000,1839.8200000000002,1840.76,1825.8200000000002,1825.8200000000002,1,null,1830.8,1818.2758333333338,1834.5700000000002,1833.55125,1814.5364062499998,3.7394270833340215,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2014-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":3758780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":1872.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":1872.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":1830.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":1833.08},null,null,84,"2014-02-18",3114750000,1832.8200000000002,1839.8200000000002,1832.8200000000002,1839.8200000000002,1,null,1837.4866666666669,1812.9866666666671,1827.5700000000002,1832.8200000000002,1808.32,4.6666666666671972,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2014-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":3308650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":1852.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":1872.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":1852.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":1872.18},null,null,85,"2014-02-14",3289510000,1825.8200000000002,1832.8200000000002,1825.8200000000002,1832.8200000000002,1,null,1830.4866666666669,1805.9866666666671,1820.5700000000002,1825.8200000000002,1801.32,4.6666666666671972,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2014-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":3721450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":1845.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":1854.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":1837.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":1851.96},null,null,86,"2014-02-13",3326380000,1818.8200000000002,1825.8200000000002,1818.8200000000002,1825.8200000000002,1,null,1823.4866666666669,1798.9866666666671,1813.5700000000002,1818.8200000000002,1794.32,4.6666666666671972,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2014-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":3801540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":1863.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":1864.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":1841.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":1845.04},null,null,87,"2014-02-12",0,1811.8200000000002,1818.8200000000002,1811.8200000000002,1818.8200000000002,1,null,1816.4866666666669,1791.9866666666671,1806.5700000000002,1811.8200000000002,1786.90671875,5.0799479166671517,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2014-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":3583750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":1890.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":1897.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":1863.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":1865.09},null,null,88,"2014-02-11",0,1804.8200000000002,1811.8200000000002,1804.8200000000002,1811.8200000000002,0,null,1809.4866666666669,1784.2408333333337,1799.5700000000002,1804.8200000000002,1779.42625,4.8145833333337578,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2014-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":3055600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":1891.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":1893.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":1882.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":1888.77},null,null,89,"2014-02-11",0,1797.8200000000002,1804.8200000000002,1797.8200000000002,1804.8200000000002,0,null,1802.4866666666669,1776.949166666667,1792.5700000000002,1797.8200000000002,1773.30125,3.6479166666670153,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2014-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":3131660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":1886.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":1893.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":1883.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":1890.9},null,null,90,"2014-02-11",0,1790.8200000000002,1797.8200000000002,1790.8200000000002,1797.8200000000002,1,null,1795.4866666666669,1771.4075000000003,1785.5700000000002,1790.8200000000002,1768.92625,2.4812500000002728,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2014-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":3336190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":1873.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":1885.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":1873.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":1885.52},null,null,91,"2014-02-10",0,1783.8200000000002,1790.8200000000002,1783.8200000000002,1790.8200000000002,1,null,1788.4866666666669,1767.6158333333335,1778.5700000000002,1783.8200000000002,1766.30125,1.3145833333335304,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2014-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":3274300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":1859.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":1875.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":1859.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":1872.34},null,null,92,"2014-02-07",0,1776.8200000000002,1783.8200000000002,1776.8200000000002,1783.8200000000002,0,null,1781.4866666666669,1765.574166666667,1771.5700000000002,1776.8200000000002,1765.5430468750001,3.1119791666924357E-2,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2014-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":2955520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1850.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1866.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1850.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1857.62},null,null,93,"2014-02-07",0,1769.8200000000002,1776.8200000000002,1769.8200000000002,1776.8200000000002,0,null,1774.4866666666669,1765.905416666667,1764.5700000000002,1769.8200000000002,1766.8498828125,-0.94446614583307564,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2014-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":3733430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1852.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1855.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1842.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1849.04},null,null,94,"2014-02-07",0,1762.8200000000002,1769.8200000000002,1762.8200000000002,1769.8200000000002,1,null,1767.4866666666669,1767.4908333333335,1750.9575000000002,1759.5137500000001,1769.4987109375002,-2.0078776041666515,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2014-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":3480850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":1867.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":1875.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":1852.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":1852.56},null,null,95,"2014-02-06",8052700000,1748.8200000000002,1762.8200000000002,1737.92,1762.8200000000002,2,null,1754.5200000000002,1770.699166666667,1754.0700000000002,1751.9762500000002,1774.2869921874999,-3.5878255208328937,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2014-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":3200560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":1859.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":1871.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":1855.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":1865.62},null,null,96,"2014-02-04",0,1755.8200000000002,1755.8200000000002,1748.8200000000002,1748.8200000000002,1,null,1751.1533333333336,1776.4033333333336,1761.0700000000002,1755.8200000000002,1780.8924609374999,-4.4891276041662422,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2014-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":3409000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":1867.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":1873.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":1849.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":1857.44},null,null,97,"2014-02-03",0,1762.8200000000002,1762.8200000000002,1755.8200000000002,1755.8200000000002,0,null,1758.1533333333336,1783.4033333333334,1768.0700000000002,1762.8200000000002,1787.8924609374999,-4.4891276041664696,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2014-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":5270710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":1874.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":1883.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":1863.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":1866.52},null,null,98,"2014-02-03",0,1769.8200000000002,1769.8200000000002,1762.8200000000002,1762.8200000000002,0,null,1765.1533333333336,1790.4033333333334,1775.0700000000002,1769.8200000000002,1794.8924609374999,-4.4891276041664696,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2014-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":3327540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":1860.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":1873.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":1854.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":1872.01},null,null,99,"2014-02-03",4059690000,1776.8200000000002,1776.8200000000002,1769.8200000000002,1769.8200000000002,1,null,1772.1533333333336,1797.4033333333334,1783.93875,1777.754375,1802.2756640624998,-4.8723307291663787,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2014-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":3289210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":1872.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":1874.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":1850.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":1860.77},null,null,100,"2014-01-31",3547510000,1783.8200000000002,1798.77,1776.8200000000002,1776.8200000000002,2,null,1784.1366666666665,1804.98875,1789.4512500000001,1787.2746874999998,1809.3074609374999,-4.3187109374998727,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2014-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":2930190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":1858.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":1873.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":1858.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":1872.25},null,null,101,"2014-01-29",3437830000,1790.8200000000002,1793.87,1783.8200000000002,1783.8200000000002,2,null,1787.17,1811.18,1796.0700000000002,1791.0106249999999,1814.9457421875002,-3.7657421875001091,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2014-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":2860490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":1842.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":1862.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":1842.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":1858.83},null,null,102,"2014-01-27",0,1797.8200000000002,1797.8200000000002,1790.8200000000002,1790.8200000000002,1,null,1793.1533333333336,1816.7008333333333,1803.0700000000002,1797.8200000000002,1820.1799609375003,-3.4791276041669335,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2014-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":3285460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":1845.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":1852.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":1839.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":1841.13},null,null,103,"2014-01-24",0,1804.8200000000002,1804.8200000000002,1797.8200000000002,1797.8200000000002,0,null,1800.1533333333336,1822.1408333333334,1810.0700000000002,1804.8200000000002,1824.6783984375002,-2.5375651041667879,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2014-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":3670990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1869.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1874.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1841.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1846.34},null,null,104,"2014-01-24",0,1811.8200000000002,1811.8200000000002,1804.8200000000002,1804.8200000000002,0,null,1807.1533333333336,1825.6408333333336,1817.0700000000002,1811.8200000000002,1828.5185546875,-2.8777213541663968,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2014-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":3270860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":1866.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":1868.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":1854.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":1868.2},null,null,105,"2014-01-24",0,1818.8200000000002,1818.8200000000002,1811.8200000000002,1811.8200000000002,0,null,1814.1533333333336,1829.4966666666669,1824.0700000000002,1818.8200000000002,1832.1292968749999,-2.632630208333012,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2014-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":3392400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":1878.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":1882.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":1863.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":1867.63},null,null,106,"2014-01-24",3972250000,1825.8200000000002,1825.8200000000002,1818.8200000000002,1818.8200000000002,1,null,1821.1533333333336,1833.2445833333336,1837.2012500000001,1828.8856249999999,1834.74609375,-1.5015104166664059,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2014-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":3021350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":1877.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":1877.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":1867.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":1877.17},null,null,107,"2014-01-23",14274070000,1839.8200000000002,1846.87,1825.8200000000002,1825.8200000000002,5,null,1832.8366666666668,1835.2862500000003,1828.7625,1834.00875,1835.2378906250001,4.8359375000245564E-2,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2014-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":3564740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":1878.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":1883.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":1870.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":1878.04},null,null,108,"2014-01-15",6944620000,1825.8200000000002,1839.8200000000002,1821.36,1839.8200000000002,2,null,1833.6666666666667,1834.9925000000005,1836.6387500000001,1832.3809374999998,1834.2142968749999,0.77820312500057298,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2014-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":3360450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":1874.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":1881.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":1874.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":1877.03},null,null,109,"2014-01-13",3335710000,1839.8200000000002,1842.37,1825.8200000000002,1825.8200000000002,1,null,1831.3366666666668,1833.7200000000005,1829.89,1832.8843750000001,1832.5191796874999,1.2008203125005821,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2014-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":3392990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":1874.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":1876.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":1871.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":1873.81},null,null,110,"2014-01-10",16814160000,1825.8200000000002,1839.8200000000002,1830.38,1839.8200000000002,5,null,1836.6733333333334,1831.8637500000004,1831.0700000000002,1833.8075000000001,1829.8861328124999,1.9776171875005275,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2014-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":3765770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":1849.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":1876.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":1849.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":1873.91},null,null,111,"2014-01-03",3080600000,1832.8200000000002,1832.8200000000002,1825.8200000000002,1825.8200000000002,1,null,1828.1533333333336,1828.4654166666671,1843.5125,1835.5412500000002,1826.2626953124998,2.2027213541673518,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2014-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":3428220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":1857.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":1857.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":1834.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":1845.73},null,null,112,"2014-01-02",2312840000,1846.8200000000002,1848.36,1832.8200000000002,1832.8200000000002,1,null,1838,1825.2570833333336,1841.43875,1840.7059374999999,1821.5475390624999,3.7095442708337032,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2014-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":3917450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":1855.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":1867.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":1847.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":1859.45},null,null,113,"2013-12-31",4346780000,1839.8200000000002,1846.8200000000002,1838.77,1846.8200000000002,2,null,1844.1366666666665,1819.9429166666671,1834.5700000000002,1839.754375,1814.9854687499999,4.9574479166672063,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2014-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":3547460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":1844.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":1854.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":1841.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":1854.29},null,null,114,"2013-12-27",0,1832.8200000000002,1839.8200000000002,1832.8200000000002,1839.8200000000002,1,null,1837.4866666666669,1812.7045833333336,1827.5700000000002,1832.8200000000002,1807.94796875,4.7566145833336577,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2014-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":3716730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":1845.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":1852.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":1840.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":1845.16},null,null,115,"2013-12-26",0,1825.8200000000002,1832.8200000000002,1825.8200000000002,1832.8200000000002,1,null,1830.4866666666669,1805.4129166666669,1820.5700000000002,1825.8200000000002,1801.82296875,3.5899479166669153,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2014-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":3515560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":1847.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":1852.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":1840.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":1845.12},null,null,116,"2013-12-24",0,1818.8200000000002,1825.8200000000002,1818.8200000000002,1825.8200000000002,1,null,1823.4866666666669,1799.8712500000001,1813.5700000000002,1818.8200000000002,1797.8050000000001,2.0662500000000819,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2014-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":4014530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":1836.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":1858.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":1836.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":1847.61},null,null,117,"2013-12-23",5097700000,1811.8200000000002,1818.8200000000002,1811.8200000000002,1818.8200000000002,1,null,1816.4866666666669,1796.5254166666668,1806.5700000000002,1811.8200000000002,1795.3792187500001,1.1461979166667788,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2014-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":3403880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":1841.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":1846.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":1835.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":1836.25},null,null,118,"2013-12-20",3497210000,1804.8200000000002,1811.8200000000002,1804.8200000000002,1811.8200000000002,1,null,1809.4866666666669,1794.7754166666668,1799.5700000000002,1804.8200000000002,1793.310546875,1.4648697916668425,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2014-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":3404980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":1829.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":1842.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":1824.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":1839.78},null,null,119,"2013-12-19",0,1797.8200000000002,1804.8200000000002,1797.8200000000002,1804.8200000000002,1,null,1802.4866666666669,1792.784166666667,1792.5700000000002,1797.8200000000002,1791.5882031250001,1.1959635416669698,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2014-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":3661570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":1838.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":1847.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":1826.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":1828.75},null,null,120,"2013-12-18",0,1790.8200000000002,1797.8200000000002,1790.8200000000002,1797.8200000000002,0,null,1795.4866666666669,1791.116666666667,1780.3487500000001,1788.2093750000001,1791.1521093750002,-3.5442708333221162E-2,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2014-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":3421110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":1839.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":1842.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":1835.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":1840.76},null,null,121,"2013-12-18",9540990000,1776.8200000000002,1790.8200000000002,1777.05,1790.8200000000002,3,null,1786.2300000000002,1791.3333333333337,1782.0700000000002,1783.454375,1792.6227734375,-1.2894401041662604,false,true,false,false,false,true,true,true,false,{"$error":"#N/A"},2000]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2014-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":3114750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":1828.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":1841.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":1825.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":1838.63},null,null,122,"2013-12-13",0,1783.8200000000002,1783.8200000000002,1776.8200000000002,1776.8200000000002,1,null,1779.1533333333336,1793.4883333333335,1789.0700000000002,1783.8200000000002,1794.4415234374999,-0.95319010416642413,false,true,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2014-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":3289510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":1814.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":1830.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":1809.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":1829.83},null,null,123,"2013-12-12",0,1790.8200000000002,1790.8200000000002,1783.8200000000002,1783.8200000000002,1,null,1786.1533333333336,1795.53,1801.7825,1793.67625,1795.0239453125002,0.50605468749972715,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2014-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":3326380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":1820.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":1826.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":1815.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":1819.26},null,null,124,"2013-12-11",6246650000,1804.8200000000002,1808.52,1790.8200000000002,1790.8200000000002,2,null,1796.72,1795.7195833333333,1799.5700000000002,1799.4137500000002,1794.0973437500002,1.622239583333112,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2014-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":3699380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":1800.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":1823.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":1800.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":1819.75},null,null,125,"2013-12-09",0,1797.8200000000002,1804.8200000000002,1797.8200000000002,1804.8200000000002,1,null,1802.4866666666669,1794.0108333333335,1787.4712500000001,1795.2706250000001,1792.3860156250003,1.6248177083332394,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2014-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":3312160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":1796.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":1799.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":1791.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":1799.84},null,null,126,"2013-12-06",3336880000,1783.8200000000002,1797.8200000000002,1785.03,1797.8200000000002,1,null,1793.5566666666666,1792.2608333333335,1790.1925000000001,1791.04125,1790.9546875000001,1.3061458333334031,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2014-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":3775990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":1776.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":1798.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":1776.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":1797.02},null,null,127,"2013-12-05",7086220000,1790.8200000000002,1799.8,1783.8200000000002,1783.8200000000002,2,null,1789.1466666666668,1790.7520833333335,1801.97,1794.3312500000002,1789.118203125,1.633880208333494,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2014-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":3825410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":1752.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":1774.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":1752.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":1773.43},null,null,128,"2013-12-03",7307320000,1804.8200000000002,1810.02,1790.8200000000002,1790.8200000000002,3,null,1797.22,1788.6058333333337,1799.93875,1799.9746875000001,1785.6126562499999,2.993177083333876,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":3984290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":1753.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":1755.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":1737.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":1751.64},null,null,129,"2013-11-27",9480800000,1797.8200000000002,1804.8200000000002,1800.77,1804.8200000000002,3,null,1803.47,{"$f":"AVERAGE(OFFSET(S161,0,0,$A$24,1))","v":1784.3058333333336},1792.5700000000002,1798.004375,{"$f":"AVERAGE(OFFSET(V161,0,0,$D$24,1))","v":1780.8068749999998},3.4989583333338032,true,false,false,{"$f":"AND(Y162<>Y163,Y162,NOT(AC162))","v":false},true,{"$f":"AND(AC162,OR(AND(Z162<>Z163,Z162),AA162))","v":false},false,{"$f":"IF(AF162,IF(AG161,FALSE,AF162),IF(AE161,TRUE,AF162))","v":false},false,{"$f":"IF(AC161,$AH$28,NA())","v":2000},{"$f":"IF(AF161,$AH$28,NA())","v":{"$error":"#N/A"}}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":4068410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":1743.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":1758.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":1743.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":1755.2},null,null,130,"2013-11-22",3256630000,1790.8200000000002,1797.8200000000002,1790.8200000000002,1797.8200000000002,1,null,{"$f":"SUM(N162:P162)/3","v":1795.4866666666669},1778.9608333333335,{"$f":"(((M163+N163+O163+P163)/4)+M163)/2","v":1780.8887500000001},{"$f":"(((M162+N162+O162+P162)/4)+U162+MAX(N162,U162)+MIN(O162,U162))/4","v":1788.4793750000001},1776.4621093750002,{"$f":"T162-W162","v":2.4987239583333576},{"$f":"X162>$Y$22","v":true},{"$f":"X162<-$Y$22","v":false},false,false,true,false,false,false,{"$f":"AND(AF163,OR(AND(Y163<>Y164,Y163),AA163))","v":false},2000,{"$error":"#N/A"}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2014-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":4726040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":1782.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":1784.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":1739.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":1741.89},null,null,131,"2013-11-21",3109140000,1776.8200000000002,1790.8200000000002,1781.37,1790.8200000000002,1,null,1787.67,1775.1666666666667,1787.90625,1786.2634375,1773.1501953124998,2.0164713541669244,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2014-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":4059690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1790.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1793.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1772.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1782.59},null,null,132,"2013-11-20",6392970000,1790.8200000000002,1795.51,1776.8200000000002,1776.8200000000002,3,null,1783.05,1771.8458333333333,1785.5700000000002,1785.723125,1769.33328125,2.5125520833332757,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2014-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":3547510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1777.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1798.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1777.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1794.19},null,null,133,"2013-11-15",3139060000,1783.8200000000002,1790.8200000000002,1783.8200000000002,1790.8200000000002,1,null,1788.4866666666669,1768.0120833333335,1778.5700000000002,1783.8200000000002,1764.6944531250001,3.3176302083334122,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":3964020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":1790.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":1790.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":1770.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":1774.2},null,null,134,"2013-11-14",3327480000,1776.8200000000002,1783.8200000000002,1776.8200000000002,1783.8200000000002,1,null,1781.4866666666669,1762.7620833333335,1770.6287500000001,1776.3493750000002,1759.4444531250001,3.3176302083334122,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":3437830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":1783},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":1793.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":1779.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":1792.5},null,null,135,"2013-11-13",9592260000,1769.8200000000002,1776.8200000000002,1762.29,1776.8200000000002,3,null,1771.9766666666667,1757.5120833333335,1758.4450000000002,1766.2868750000002,1754.2532812499999,3.2588020833336486,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2014-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":4045200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":1791.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":1795.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":1772.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":1781.56},null,null,136,"2013-11-08",0,1755.8200000000002,1769.8200000000002,1748.8200000000002,1769.8200000000002,1,null,1762.8200000000004,1752.5758333333338,1766.4037500000002,1761.5284375000001,1749.4449218750001,3.130911458333685,true,false,false,false,{"$f":"IF(AC169,IF(AD168,FALSE,AC169),IF(AB168,TRUE,AC169))","v":true},false,false,false,false,2000,{"$error":"#N/A"}]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2014-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":4618450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":1826.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":1826.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":1790.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":1790.29},null,null,137,"2013-11-07",3322100000,1769.8200000000002,1770.49,1755.8200000000002,1755.8200000000002,1,null,1760.7100000000003,1747.909166666667,1763.6875000000002,1763.2462500000001,1744.3563671874999,3.5527994791671063,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":3972250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":1842.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":1842.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":1820.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":1828.46},null,null,138,"2013-11-06",17747410000,1762.8200000000002,1769.8200000000002,1755.76,1769.8200000000002,6,null,1765.1333333333332,1742.6312500000004,1757.8012500000002,1761.9840625000002,1738.1780859374999,4.4531640625004911,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2014-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":3374170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":1844.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":1846.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":1840.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":1844.86},null,null,139,"2013-10-29",6458020000,1755.8200000000002,1762.8200000000002,1757.67,1762.8200000000002,2,null,1761.1033333333335,1735.9254166666672,1750.1550000000002,1755.7281250000001,1731.2521875,4.6732291666671699,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2014-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":3782470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":1841.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":1849.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":1832.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":1843.8},null,null,140,"2013-10-25",11235920000,1748.8200000000002,1755.8200000000002,1745.5,1755.8200000000002,3,null,1752.38,1728.6862500000004,1743.5700000000002,1748.6125000000002,1724.2332812500001,4.4529687500003092,true,false,{"$f":"NOT(OR(Y172,Z172))","v":false},false,true,false,{"$f":"AND(Z173<>Z174,Z173,NOT(AF173))","v":false},false,false,2000,{"$error":"#N/A"}]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":3626120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":1844.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":1846.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":1835.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":1838.7},null,null,141,"2013-10-22",3052710000,1741.8200000000002,1748.8200000000002,1741.8200000000002,1748.8200000000002,1,null,1746.4866666666669,1721.8245833333337,1736.5700000000002,1741.8200000000002,1717.2592187500002,4.5653645833335759,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2014-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":3491310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":1847.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":1847.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":1840.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":1845.89},null,null,142,"2013-10-21",0,1734.8200000000002,1741.8200000000002,1734.8200000000002,1741.8200000000002,1,null,1739.4866666666669,1714.8245833333337,1729.5700000000002,1734.8200000000002,1710.2592187500002,4.5653645833335759,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2014-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":3777800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":1840.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":1850.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":1840.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":1848.38},null,null,143,"2013-10-18",0,1727.8200000000002,1734.8200000000002,1727.8200000000002,1734.8200000000002,0,null,1732.4866666666669,1707.8245833333337,1722.5700000000002,1727.8200000000002,1703.2592187500002,4.5653645833335759,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2014-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":3353270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":1821.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":1839.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":1821.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":1838.88},null,null,144,"2013-10-18",0,1720.8200000000002,1727.8200000000002,1720.8200000000002,1727.8200000000002,1,null,1725.4866666666669,1700.8245833333337,1715.5700000000002,1720.8200000000002,1695.92,4.9045833333336759,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":3591350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":1841.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":1843.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":1815.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":1819.2},null,null,145,"2013-10-17",0,1713.8200000000002,1720.8200000000002,1713.8200000000002,1720.8200000000002,1,null,1718.4866666666669,1693.4737500000003,1708.5700000000002,1713.8200000000002,1688.8098437500003,4.6639062500000819,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2014-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":3335710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1840.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1843.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1832.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1842.37},null,null,146,"2013-10-16",0,1706.8200000000002,1713.8200000000002,1706.8200000000002,1713.8200000000002,0,null,1711.4866666666669,1686.1820833333336,1701.0837500000002,1706.5768750000002,1682.6848437500003,3.4972395833333394,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2014-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":3581150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":1839},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":1843.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":1830.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":1838.13},null,null,147,"2013-10-16",3327740000,1699.8200000000002,1706.8200000000002,1695.93,1706.8200000000002,2,null,1703.1899999999998,1680.6404166666669,1694.5700000000002,1699.5768750000002,1678.4427343749999,2.1976822916669789,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2014-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":3652140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":1837.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":1840.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":1831.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":1837.49},null,null,148,"2013-10-14",0,1692.8200000000002,1699.8200000000002,1692.8200000000002,1699.8200000000002,1,null,1697.4866666666669,1677.5575000000001,1687.5700000000002,1692.8200000000002,1676.3647265625,1.1927734375001364,true,false,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2014-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":3511750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1828.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1840.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1828.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1837.88},null,null,149,"2013-10-11",0,1685.8200000000002,1692.8200000000002,1685.8200000000002,1692.8200000000002,0,null,1690.4866666666669,1675.8512500000002,1680.5700000000002,1685.8200000000002,1675.4320312499999,0.41921875000025466,false,false,true,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2014-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":3294850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1832.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1837.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1823.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1826.77},null,null,150,"2013-10-11",0,1678.8200000000002,1685.8200000000002,1678.8200000000002,1685.8200000000002,1,null,1683.4866666666669,1675.6733333333334,1673.5700000000002,1678.8200000000002,1675.5218749999999,0.15145833333349401,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2014-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":2774270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":1833.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":1838.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":1829.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":1831.37},null,null,151,"2013-10-10",0,1671.8200000000002,1678.8200000000002,1671.8200000000002,1678.8200000000002,0,null,1676.4866666666669,1675.7858333333334,1661.1425000000002,1669.1062500000003,1676.6117187499999,-0.82588541666655146,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2014-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":3080600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":1845.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":1845.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":1827.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":1831.98},null,null,152,"2013-10-10",3577840000,1657.8200000000002,1671.8200000000002,1656.4,1671.8200000000002,1,null,1666.6800000000003,1677.2441666666668,1663.0700000000002,1663.9387500000003,1679.5759374999998,-2.3317708333329392,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2013-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":2312840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":1842.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":1849.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":1842.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":1848.36},null,null,153,"2013-10-09",0,1664.8200000000002,1664.8200000000002,1657.8200000000002,1657.8200000000002,1,null,1660.1533333333336,1680.8033333333335,1670.0700000000002,1664.8200000000002,1684.0610937500001,-3.2577604166665424,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2013-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":2293860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":1841.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":1842.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":1838.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":1841.07},null,null,154,"2013-10-08",2678490000,1671.8200000000002,1671.8200000000002,1664.8200000000002,1664.8200000000002,1,null,1667.1533333333336,1686.0533333333335,1678.71,1672.6399999999999,1689.6510937499997,-3.5977604166662331,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2013-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":2052920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":1842.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":1844.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":1839.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":1841.4},null,null,155,"2013-10-07",6159920000,1678.8200000000002,1691.94,1671.8200000000002,1671.8200000000002,2,null,1678.5266666666666,1691.6583333333335,1689.4512500000001,1682.9528125000002,1694.9126562499998,-3.2543229166662968,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2013-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1982270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1834.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1842.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1834.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1842.02},null,null,156,"2013-10-03",6387290000,1692.8200000000002,1693.87,1678.8200000000002,1678.8200000000002,2,null,1683.8366666666668,1696.6533333333336,1682.6612500000001,1685.3584375,1698.7710546874998,-2.1177213541661786,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2013-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":1307630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":1828.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":1833.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":1828.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":1833.32},null,null,157,"2013-10-01",3308630000,1678.8200000000002,1692.8200000000002,1681.55,1692.8200000000002,1,null,1689.0633333333335,1700.1095833333336,1685.2825,1686.5387499999999,1701.4537499999999,-1.3441666666662968,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2013-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":2851540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":1822.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":1829.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":1822.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":1827.99},null,null,158,"2013-09-30",8914360000,1685.8200000000002,1695.52,1678.8200000000002,1678.8200000000002,3,null,1684.3866666666665,1702.0375000000004,1691.0700000000002,1687.5387500000002,1703.1139062500001,-1.0764062499997635,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2013-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":5097700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":1810.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":1823.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":1810.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":1818.32},null,null,159,"2013-09-25",3268930000,1692.8200000000002,1692.8200000000002,1685.8200000000002,1685.8200000000002,1,null,1688.1533333333336,1703.6750000000004,1698.0700000000002,1692.8200000000002,1703.7740624999999,-9.9062499999490683E-2,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2013-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":3497210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":1809},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":1810.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":1801.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":1809.6},null,null,160,"2013-09-24",3126950000,1699.8200000000002,1699.8200000000002,1692.8200000000002,1692.8200000000002,1,null,1695.1533333333336,1703.9666666666672,1705.0700000000002,1699.8200000000002,1702.92359375,1.0430729166671426,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2013-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":4327770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":1781.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":1811.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":1767.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":1810.65},null,null,161,"2013-09-23",5074030000,1706.8200000000002,1706.8200000000002,1699.8200000000002,1699.8200000000002,1,null,1702.1533333333336,1702.6391666666668,1717.51,1709.54,1700.3231250000001,2.3160416666667061,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2013-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":3270030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":1786.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":1786.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":1777.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":1781},null,null,162,"2013-09-20",3740130000,1720.8200000000002,1722.34,1706.8200000000002,1706.8200000000002,1,null,1711.9933333333331,1699.4308333333336,1715.5700000000002,1714.7325000000001,1695.6081250000002,3.8227083333333667,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2013-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":3209890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":1777.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":1792.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":1777.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":1786.54},null,null,163,"2013-09-19",0,1713.8200000000002,1720.8200000000002,1713.8200000000002,1720.8200000000002,1,null,1718.4866666666669,1694.1175000000003,1708.5700000000002,1713.8200000000002,1689.3690625000002,4.7484375000001364,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2013-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":3061070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":1777.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":1780.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":1772.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":1775.32},null,null,164,"2013-09-18",0,1706.8200000000002,1713.8200000000002,1706.8200000000002,1713.8200000000002,0,null,1711.4866666666669,1687.1175000000005,1701.5700000000002,1706.8200000000002,1682.2893750000003,4.8281250000002274,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2013-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":3306640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1781.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1782.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1772.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1775.5},null,null,165,"2013-09-18",2774240000,1699.8200000000002,1706.8200000000002,1699.8200000000002,1706.8200000000002,1,null,1704.4866666666669,1679.6925000000003,1694.5700000000002,1699.8200000000002,1675.0550000000001,4.6375000000002728,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2013-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":3472240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":1802.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":1802.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":1780.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":1782.22},null,null,166,"2013-09-17",3079800000,1692.8200000000002,1699.8200000000002,1692.8200000000002,1699.8200000000002,1,null,1697.4866666666669,1672.6925000000003,1687.5700000000002,1692.8200000000002,1667.754921875,4.9375781250003001,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2013-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":3117150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1807.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1808.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1801.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1802.62},null,null,167,"2013-09-16",2736500000,1685.8200000000002,1692.8200000000002,1685.8200000000002,1692.8200000000002,1,null,1690.4866666666669,1665.5504166666669,1680.9625000000001,1686.0162500000001,1660.8779296875,4.6724869791669335,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2013-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":3129500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":1806.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":1811.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":1806.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":1808.37},null,null,168,"2013-09-13",3106290000,1678.8200000000002,1685.8200000000002,1681.96,1685.8200000000002,2,null,1684.5333333333335,1658.6583333333335,1673.5700000000002,1679.0162500000001,1654.9389453125,3.7193880208335486,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2013-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":3150030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":1788.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":1806.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":1788.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":1805.09},null,null,169,"2013-09-11",0,1671.8200000000002,1678.8200000000002,1671.8200000000002,1678.8200000000002,1,null,1676.4866666666669,1652.9858333333336,1666.5700000000002,1671.8200000000002,1650.9588671874999,2.0269661458337396,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2013-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":3336880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1792.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1792.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1783.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1785.03},null,null,170,"2013-09-10",0,1664.8200000000002,1671.8200000000002,1664.8200000000002,1671.8200000000002,0,null,1669.4866666666669,1649.9729166666668,1659.5700000000002,1664.8200000000002,1648.6858593750003,1.2870572916665424,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2013-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":3610540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":1793.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":1799.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":1779.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":1792.81},null,null,171,"2013-09-10",0,1657.8200000000002,1664.8200000000002,1657.8200000000002,1664.8200000000002,1,null,1662.4866666666669,1647.981666666667,1651.2950000000001,1657.1825000000001,1646.9284375,1.0532291666670517,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2013-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":3475680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":1800.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":1800.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":1787.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":1795.15},null,null,172,"2013-09-09",6080990000,1650.8200000000002,1657.8200000000002,1640.62,1657.8200000000002,2,null,1652.0866666666668,1645.9400000000003,1645.5700000000002,1648.9449999999999,1646.1331250000001,-0.19312499999978172,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2013-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":3095430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":1806.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":1810.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":1798.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":1800.9},null,null,173,"2013-09-05",0,1643.8200000000002,1650.8200000000002,1643.8200000000002,1650.8200000000002,1,null,1648.4866666666669,1646.0733333333337,1633.7687500000002,1641.4193750000002,1647.2425000000001,-1.1691666666663423,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2013-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1598300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1808.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1813.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1803.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1805.81},null,null,174,"2013-09-04",6465910000,1629.8200000000002,1643.8200000000002,1633.41,1643.8200000000002,2,null,1640.3500000000004,1647.531666666667,1636.2687500000002,1637.8040625000001,1650.1675781249999,-2.6359114583328846,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2013-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":2613590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":1803.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":1808.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":1802.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":1807.23},null,null,175,"2013-08-30",5311560000,1636.8200000000002,1646.41,1629.8200000000002,1629.8200000000002,2,null,1635.3500000000004,1650.8820833333336,1642.0700000000002,1638.504375,1654.4195703124999,-3.5374869791662604,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2013-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":3427120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":1802.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":1808.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":1800.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":1802.75},null,null,176,"2013-08-28",0,1643.8200000000002,1643.8200000000002,1636.8200000000002,1636.8200000000002,1,null,1639.1533333333336,1655.7325000000003,1655.78125,1647.1756249999999,1659.5448828125,-3.8123828124996635,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2013-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":2998540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":1806.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":1808.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":1800.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":1802.48},null,null,177,"2013-08-27",5013340000,1657.8200000000002,1669.51,1643.8200000000002,1643.8200000000002,2,null,1652.3833333333332,1661.440416666667,1647.4712500000001,1653.6359375000002,1664.6406640625,-3.2002473958330029,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2013-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":3055140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":1797.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":1804.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":1794.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":1804.76},null,null,178,"2013-08-23",5469640000,1643.8200000000002,1657.8200000000002,1645.03,1657.8200000000002,2,null,1653.5566666666666,1665.9116666666671,1649.0700000000002,1650.7606250000001,1669.8857031250002,-3.9740364583331029,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2013-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":3256630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":1783.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":1797.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":1783.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":1795.85},null,null,179,"2013-08-21",2994090000,1650.8200000000002,1650.8200000000002,1643.8200000000002,1643.8200000000002,1,null,1646.1533333333336,1671.5037500000003,1656.0700000000002,1650.8200000000002,1676.1673437500003,-4.6635937500000182,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2013-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":3109140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":1789.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":1795.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":1777.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":1781.37},null,null,180,"2013-08-20",0,1657.8200000000002,1657.8200000000002,1650.8200000000002,1650.8200000000002,1,null,1653.1533333333336,1678.7954166666671,1663.0700000000002,1657.8200000000002,1682.2923437500001,-3.4969270833330484,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2013-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":3224450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":1790.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":1795.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":1784.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":1787.87},null,null,181,"2013-08-19",0,1664.8200000000002,1664.8200000000002,1657.8200000000002,1657.8200000000002,1,null,1660.1533333333336,1684.3370833333336,1670.0700000000002,1664.8200000000002,1686.3870312500001,-2.0499479166664969,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2013-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":3168520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1798.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1802.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1788},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1791.53},null,null,182,"2013-08-16",0,1671.8200000000002,1671.8200000000002,1664.8200000000002,1664.8200000000002,1,null,1667.1533333333336,1688.0920833333337,1677.0700000000002,1671.8200000000002,1689.3566796874998,-1.2645963541660876,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2013-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":3254820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":1790.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":1798.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":1790.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":1798.18},null,null,183,"2013-08-15",2871430000,1678.8200000000002,1678.8200000000002,1671.8200000000002,1671.8200000000002,1,null,1674.1533333333336,1690.0933333333337,1685.4437500000001,1679.506875,1691.1166796874998,-1.0233463541660512,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2013-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":3139060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":1782.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":1791.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":1780.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":1790.62},null,null,184,"2013-08-14",15064280000,1685.8200000000002,1696.81,1678.8200000000002,1678.8200000000002,5,null,1684.8166666666668,1692.0625,1691.0700000000002,1687.941875,1691.8851171874999,0.17738281250012733,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2013-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":3327480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":1764.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":1782},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":1760.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":1782},null,null,185,"2013-08-07",3141210000,1692.8200000000002,1692.8200000000002,1685.8200000000002,1685.8200000000002,1,null,1688.1533333333336,1691.8583333333336,1703.6225000000002,1695.5962500000001,1690.7377734375,1.1205598958335941,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2013-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":3221030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":1769.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":1771.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":1762.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":1767.69},null,null,186,"2013-08-06",5665930000,1706.8200000000002,1709.24,1692.8200000000002,1692.8200000000002,2,null,1698.2933333333337,1690.4000000000005,1701.5700000000002,1701.0137500000001,1687.7657421874999,2.6342578125006639,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2013-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":2534060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":1769.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":1773.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":1767.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":1771.89},null,null,187,"2013-08-02",0,1699.8200000000002,1706.8200000000002,1699.8200000000002,1706.8200000000002,1,null,1704.4866666666669,1686.7991666666671,1694.5700000000002,1699.8200000000002,1683.2415234374998,3.5576432291672972,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2013-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":3837170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":1748.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":1770.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":1747.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":1770.61},null,null,188,"2013-08-01",0,1692.8200000000002,1699.8200000000002,1692.8200000000002,1699.8200000000002,0,null,1697.4866666666669,1681.5491666666671,1683.085,1690.5775000000001,1677.9915234374998,3.5576432291672972,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2013-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":4143200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":1770.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":1774.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":1746.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":1747.15},null,null,189,"2013-08-01",10008440000,1678.8200000000002,1692.8200000000002,1684.94,1692.8200000000002,3,null,1690.1933333333334,1676.2991666666671,1689.19875,1688.5771875,1673.0218359374999,3.2773307291672609,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2013-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":3322100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":1765},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":1773.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":1764.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":1770.49},null,null,190,"2013-07-29",15296700000,1692.8200000000002,1691.85,1678.8200000000002,1678.8200000000002,5,null,1683.1633333333332,1671.0858333333338,1687.3525000000002,1685.9,1667.4271874999999,3.6586458333338214,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2013-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":3516680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":1765.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":1767.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":1755.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":1762.97},null,null,191,"2013-07-22",6754950000,1685.8200000000002,1692.8200000000002,1684.08,1692.8200000000002,2,null,1689.9066666666668,1665.8762500000005,1680.4562500000002,1685.6543750000003,1661.2921875,4.5840625000005275,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2013-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":3194870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":1763.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":1768.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":1761.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":1767.93},null,null,192,"2013-07-18",8858350000,1678.8200000000002,1685.8200000000002,1677.91,1685.8200000000002,3,null,1683.1833333333336,1658.9487500000005,1673.5700000000002,1678.7631249999999,1654.3128906249999,4.6358593750005639,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2013-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":3686290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":1758.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":1765.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":1752.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":1761.64},null,null,193,"2013-07-15",0,1671.8200000000002,1678.8200000000002,1671.8200000000002,1678.8200000000002,1,null,1676.4866666666669,{"$f":"AVERAGE(OFFSET(S225,0,0,$A$24,1))","v":1651.9866666666671},1666.5700000000002,1671.8200000000002,{"$f":"AVERAGE(OFFSET(V225,0,0,$D$24,1))","v":1647.32},4.6666666666671972,true,false,false,{"$f":"AND(Y226<>Y227,Y226,NOT(AC226))","v":false},true,{"$f":"AND(AC226,OR(AND(Z226<>Z227,Z226),AA226))","v":false},false,{"$f":"IF(AF226,IF(AG225,FALSE,AF226),IF(AE225,TRUE,AF226))","v":false},false,{"$f":"IF(AC225,$AH$28,NA())","v":2000},{"$f":"IF(AF225,$AH$28,NA())","v":{"$error":"#N/A"}}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2013-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":3826530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":1763.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":1768.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":1755.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":1756.54},null,null,194,"2013-07-12",0,1664.8200000000002,1671.8200000000002,1664.8200000000002,1671.8200000000002,1,null,{"$f":"SUM(N226:P226)/3","v":1669.4866666666669},1644.9866666666671,{"$f":"(((M227+N227+O227+P227)/4)+M227)/2","v":1659.5700000000002},{"$f":"(((M226+N226+O226+P226)/4)+U226+MAX(N226,U226)+MIN(O226,U226))/4","v":1664.8200000000002},1640.2867968749999,{"$f":"T226-W226","v":4.6998697916671972},{"$f":"X226>$Y$22","v":true},{"$f":"X226<-$Y$22","v":false},false,false,true,false,false,false,{"$f":"AND(AF227,OR(AND(Y227<>Y228,Y227),AA227))","v":false},2000,{"$error":"#N/A"}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2013-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":3523040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":1772.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":1775.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":1757.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":1763.31},null,null,195,"2013-07-11",0,1657.8200000000002,1664.8200000000002,1657.8200000000002,1664.8200000000002,0,null,1662.4866666666669,1637.8095833333336,1652.5700000000002,1657.8200000000002,1633.2476562500001,4.5619270833335577,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2013-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":3358460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":1762.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":1772.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":1762.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":1771.95},null,null,196,"2013-07-11",3011010000,1650.8200000000002,1657.8200000000002,1650.8200000000002,1657.8200000000002,1,null,1655.4866666666669,1630.7779166666669,1645.5700000000002,1650.8200000000002,1626.24171875,4.5361979166668789,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2013-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":3282300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":1759.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":1764.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":1757.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":1762.11},null,null,197,"2013-07-10",0,1643.8200000000002,1650.8200000000002,1643.8200000000002,1650.8200000000002,1,null,1648.4866666666669,1623.7779166666669,1638.5700000000002,1643.8200000000002,1618.8844531250002,4.8934635416667334,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2013-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":3175720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":1756.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":1759.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":1752.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":1759.77},null,null,198,"2013-07-09",0,1636.8200000000002,1643.8200000000002,1636.8200000000002,1643.8200000000002,0,null,1641.4866666666669,1616.3308333333337,1631.5700000000002,1636.8200000000002,1611.6840625000002,4.6467708333334485,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2013-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":3671700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":1747.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":1753.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":1745.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":1752.07},null,null,199,"2013-07-09",0,1629.8200000000002,1636.8200000000002,1629.8200000000002,1636.8200000000002,1,null,1634.4866666666669,1609.0391666666669,1624.5700000000002,1629.8200000000002,1605.5590625000002,3.4801041666667061,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2013-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":3713380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":1752.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":1752.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":1740.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":1746.38},null,null,200,"2013-07-08",0,1622.8200000000002,1629.8200000000002,1622.8200000000002,1629.8200000000002,1,null,1627.4866666666669,1603.4975000000002,1617.5700000000002,1622.8200000000002,1601.1840625,2.313437500000191,true,false,false,true,{"$f":"IF(AC233,IF(AD232,FALSE,AC233),IF(AB232,TRUE,AC233))","v":true},false,false,false,false,2000,{"$error":"#N/A"}]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2013-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":3850840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":1746.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":1759.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":1746.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":1754.67},null,null,201,"2013-07-05",0,1615.8200000000002,1622.8200000000002,1615.8200000000002,1622.8200000000002,0,null,1620.4866666666669,1599.7058333333334,1610.0387500000002,1615.5543750000002,1598.5590625,1.1467708333334485,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2013-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":3052710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":1745.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":1747.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":1740.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":1744.66},null,null,202,"2013-07-05",8387870000,1608.8200000000002,1615.8200000000002,1604.57,1615.8200000000002,3,null,1612.0700000000004,1597.6641666666669,1603.4750000000001,1608.506875,1597.717265625,-5.3098958333066548E-2,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2013-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":3664890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":1736.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":1745.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":1735.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":1744.5},null,null,203,"2013-07-01",4977190000,1601.8200000000002,1608.8200000000002,1601.06,1608.8200000000002,2,null,1606.2333333333336,1597.5495833333334,1596.5700000000002,1601.7725,1598.6314062499998,-1.0818229166663968,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2013-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":3453590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":1720.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":1733.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":1714.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":1733.15},null,null,204,"2013-06-27",0,1594.8200000000002,1601.8200000000002,1594.8200000000002,1601.8200000000002,1,null,1599.4866666666669,1599.0395833333337,1583.8537500000002,1591.9618750000002,1601.2623437499999,-2.2227604166662331,false,true,{"$f":"NOT(OR(Y236,Z236))","v":false},false,false,false,{"$f":"AND(Z237<>Z238,Z237,NOT(AF237))","v":false},true,false,{"$error":"#N/A"},2000]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2013-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":3486180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":1700.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":1721.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":1700.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":1721.54},null,null,205,"2013-06-26",3761170000,1580.8200000000002,1594.8200000000002,1577.09,1594.8200000000002,2,null,1588.9099999999999,1602.2479166666669,1586.0700000000002,1586.2168750000001,1606.377421875,-4.1295052083330575,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2013-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":3327740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":1709.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":1711.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":1695.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":1698.06},null,null,206,"2013-06-24",0,1587.8200000000002,1587.8200000000002,1580.8200000000002,1580.8200000000002,0,null,1583.1533333333336,1608.2366666666669,1593.0700000000002,1587.8200000000002,1613.0309374999999,-4.7942708333330302,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2013-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":2580580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":1699.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":1711.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":1692.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":1710.14},null,null,207,"2013-06-24",5797280000,1594.8200000000002,1594.8200000000002,1587.8200000000002,1587.8200000000002,1,null,1590.1533333333336,1615.5283333333336,1600.0700000000002,1594.8200000000002,1619.11015625,-3.5818229166663968,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2013-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":2944670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":1691.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":1703.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":1688.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":1703.2},null,null,208,"2013-06-21",0,1601.8200000000002,1601.8200000000002,1594.8200000000002,1594.8200000000002,1,null,1597.1533333333336,1620.8258333333335,1607.0700000000002,1601.8200000000002,1623.08546875,-2.2596354166664696,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2013-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":3362300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":1660.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":1692.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":1660.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":1692.56},null,null,209,"2013-06-20",0,1608.8200000000002,1608.8200000000002,1601.8200000000002,1601.8200000000002,0,null,1604.1533333333336,1624.1883333333335,1614.0700000000002,1608.8200000000002,1625.526875,-1.3385416666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2013-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":3577840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":1656.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":1662.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":1646.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":1656.4},null,null,210,"2013-06-20",0,1615.8200000000002,1615.8200000000002,1608.8200000000002,1608.8200000000002,0,null,1611.1533333333336,1625.9383333333335,1621.0700000000002,1615.8200000000002,1627.6517968749999,-1.7134635416664423,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2013-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":3569230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":1676.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":1676.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":1655.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":1655.45},null,null,211,"2013-06-20",0,1622.8200000000002,1622.8200000000002,1615.8200000000002,1615.8200000000002,0,null,1618.1533333333336,1628.2295833333335,1628.0700000000002,1622.8200000000002,1629.6904687500005,-1.4608854166669971,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2013-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":2678490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":1687.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":1687.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":1674.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":1676.12},null,null,212,"2013-06-20",3545060000,1629.8200000000002,1629.8200000000002,1622.8200000000002,1622.8200000000002,1,null,1625.1533333333336,1630.2712500000002,1641.1950000000002,1632.8825000000002,1630.29,-1.8749999999727152E-2,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2013-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":2880270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":1678.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":1691.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":1677.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":1690.5},null,null,213,"2013-06-19",0,1643.8200000000002,1650.8200000000002,1629.8200000000002,1629.8200000000002,1,null,1636.8200000000004,1630.5520833333337,1638.5700000000002,1639.4450000000002,1629.1942187499999,1.3578645833338214,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2013-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":3279650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":1692.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":1692.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":1670.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":1678.66},null,null,214,"2013-06-18",3137080000,1636.8200000000002,1643.8200000000002,1636.8200000000002,1643.8200000000002,1,null,1641.4866666666669,1628.2187500000002,1630.8375000000001,1636.4537500000001,1627.1160937499999,1.1026562500003365,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2013-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":3148600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":1691.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":1693.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":1680.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":1693.87},null,null,215,"2013-06-17",6318020000,1629.8200000000002,1636.8200000000002,1623.96,1636.8200000000002,2,null,1632.5333333333335,1626.1770833333335,1618.9075,1626.6225000000002,1626.3150000000001,-0.13791666666656965,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2013-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":3238690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":1682.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":1696.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":1682.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":1695},null,null,216,"2013-06-13",3202550000,1615.8200000000002,1629.8200000000002,1612.52,1629.8200000000002,1,null,1624.0533333333333,1626.2795833333334,1621.0700000000002,1621.3512500000002,1627.7591406250001,-1.4795572916666515,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2013-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":3308630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":1687.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":1687.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":1674.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":1681.55},null,null,217,"2013-06-12",3435710000,1622.8200000000002,1622.8200000000002,1615.8200000000002,1615.8200000000002,1,null,1618.1533333333336,1628.9208333333336,1634.0687500000001,1625.819375,1631.2831250000002,-2.3622916666665787,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2013-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":2951700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":1695.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":1695.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":1687.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":1691.75},null,null,218,"2013-06-11",2978730000,1636.8200000000002,1642.81,1622.8200000000002,1622.8200000000002,1,null,1629.4833333333336,1632.8058333333338,1631.5700000000002,1632.129375,1634.3592187500001,-1.5533854166662877,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2013-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":2813930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":1694.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":1703.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":1693.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":1698.67},null,null,219,"2013-06-10",0,1629.8200000000002,1636.8200000000002,1629.8200000000002,1636.8200000000002,1,null,1634.4866666666669,1635.4754166666669,1620.1625000000001,1627.61625,1636.3697656250001,-0.89434895833323935,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2013-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":3148730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":1698.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":1701.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":1691.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":1692.77},null,null,220,"2013-06-07",3547380000,1615.8200000000002,1629.8200000000002,1622.56,1629.8200000000002,1,null,1627.4000000000003,1636.9337500000004,1621.0700000000002,1624.11625,1639.6773437500003,-2.7435937499999454,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2013-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":3268930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":1702.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":1707.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":1694.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":1697.42},null,null,221,"2013-06-06",0,1622.8200000000002,1622.8200000000002,1615.8200000000002,1615.8200000000002,1,null,1618.1533333333336,1640.8658333333335,1628.0700000000002,1622.8200000000002,1644.3399218750001,-3.4740885416665606,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2013-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":3126950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":1711.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":1711.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":1697.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":1701.84},null,null,222,"2013-06-05",3653840000,1629.8200000000002,1629.8200000000002,1622.8200000000002,1622.8200000000002,1,null,1625.1533333333336,1646.4075000000003,1635.5200000000002,1630.0450000000001,1648.6975781250001,-2.290078124999809,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2013-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":5074030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1722.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1725.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1708.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1709.91},null,null,223,"2013-06-04",8051670000,1636.8200000000002,1640.42,1629.8200000000002,1629.8200000000002,2,null,1633.3533333333335,1650.1066666666668,1644.3312500000002,1638.1756250000003,1651.2771093749998,-1.1704427083329847,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2013-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":3740130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":1727.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":1729.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":1720.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":1722.34},null,null,224,"2013-05-31",7085760000,1643.8200000000002,1661.91,1636.8200000000002,1636.8200000000002,2,null,1645.1833333333336,1651.9983333333334,1654.6000000000001,1649.5431250000001,1651.9826562499998,1.5677083333685005E-2,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2013-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":3989760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":1705.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":1729.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":1700.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":1725.52},null,null,225,"2013-05-29",3457400000,1657.8200000000002,1660.06,1643.8200000000002,1643.8200000000002,1,null,1649.2333333333336,1651.5362500000003,1646.4525000000001,1650.4281249999999,1650.368203125,1.1680468750003001,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2013-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":2774240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":1697.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":1705.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":1697.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":1704.76},null,null,226,"2013-05-28",6703590000,1643.8200000000002,1657.8200000000002,1636.88,1657.8200000000002,2,null,1650.8400000000001,1649.5645833333338,1649.0700000000002,1648.2137500000001,1647.770234375,1.794348958333785,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2013-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":3079800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":1691.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":1704.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":1691.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":1697.6},null,null,227,"2013-05-23",4361020000,1650.8200000000002,1650.8200000000002,1643.8200000000002,1643.8200000000002,1,null,1646.1533333333336,1646.656666666667,1662.58375,1654.0768750000002,1644.598125,2.0585416666669971,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2013-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":2736500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":1685.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":1688.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":1682.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":1687.99},null,null,228,"2013-05-22",6788640000,1664.8200000000002,1674.93,1650.8200000000002,1650.8200000000002,2,null,1658.8566666666666,1643.4483333333335,1659.5700000000002,1661.4168749999999,1639.8160156250001,3.6323177083334031,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2013-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":3106290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":1689.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":1689.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":1681.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":1683.42},null,null,229,"2013-05-20",0,1657.8200000000002,1664.8200000000002,1657.8200000000002,1664.8200000000002,1,null,1662.4866666666669,1637.7770833333336,1652.2925,1657.6812500000001,1633.2414062500002,4.5356770833334394,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2013-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":3135460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1681.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1689.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1678.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1689.13},null,null,230,"2013-05-17",3513130000,1650.8200000000002,1657.8200000000002,1648.6,1657.8200000000002,2,null,1654.7466666666667,1630.7770833333336,1645.5700000000002,1650.6812500000001,1626.2587500000002,4.5183333333334303,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2013-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":3691800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":1675.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":1684.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":1675.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":1683.99},null,null,231,"2013-05-15",0,1643.8200000000002,1650.8200000000002,1643.8200000000002,1650.8200000000002,0,null,1648.4866666666669,1623.8695833333338,1638.5700000000002,1643.8200000000002,1618.96265625,4.9069270833338123,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2013-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":3102780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":1656.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":1672.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":1656.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":1671.71},null,null,232,"2013-05-15",0,1636.8200000000002,1643.8200000000002,1636.8200000000002,1643.8200000000002,1,null,1641.4866666666669,1616.6562500000002,1631.1850000000002,1636.6275000000003,1612.1562109375,4.5000390625002638,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2013-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":3123880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":1657.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":1664.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":1640.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":1655.17},null,null,233,"2013-05-14",5997070000,1629.8200000000002,1636.8200000000002,1626.74,1636.8200000000002,2,null,1633.4600000000003,1609.7708333333335,1624.6037500000002,1629.6443750000003,1606.2173828124999,3.5534505208336213,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2013-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":2957110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1653.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1659.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1653.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1655.08},null,null,234,"2013-05-10",3457400000,1622.8200000000002,1629.8200000000002,1623.09,1629.8200000000002,2,null,1627.5766666666666,1604.6491666666668,1617.5700000000002,1622.836875,1600.9638671875,3.6852994791668152,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2013-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":3312150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":1640.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":1655.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":1637.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":1653.08},null,null,235,"2013-05-08",0,1615.8200000000002,1622.8200000000002,1615.8200000000002,1622.8200000000002,1,null,1620.4866666666669,1599.2520833333335,1610.5700000000002,1615.8200000000002,1595.6862890625002,3.5657942708332939,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2013-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":3731610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1635.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1651.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1633.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1639.77},null,null,236,"2013-05-07",0,1608.8200000000002,1615.8200000000002,1608.8200000000002,1615.8200000000002,1,null,1613.4866666666669,1594.0020833333335,1603.5700000000002,1608.8200000000002,1590.4362890624998,3.5657942708337487,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2013-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":2734300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":1638.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":1640.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":1628.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":1632.97},null,null,237,"2013-05-06",0,1601.8200000000002,1608.8200000000002,1601.8200000000002,1608.8200000000002,1,null,1606.4866666666669,1588.7520833333338,1596.5700000000002,1601.8200000000002,1584.8219921875,3.930091145833785,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2013-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":2527550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":1633.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":1646.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":1630.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":1638.17},null,null,238,"2013-05-03",3366950000,1594.8200000000002,1601.8200000000002,1594.8200000000002,1601.8200000000002,1,null,1599.4866666666669,1583.0175000000004,1584.5550000000001,1592.3125,1579.3364453125,3.6810546875003638,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2013-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":2784010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":1630.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":1641.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":1627.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":1634.96},null,null,239,"2013-05-02",3530320000,1580.8200000000002,1594.8200000000002,1582.7,1594.8200000000002,1,null,1590.78,1577.4758333333336,1591.6637500000002,1589.3684375,1575.6088671875,1.8669661458336577,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2013-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":3219190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":1652.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":1652.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":1629.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":1630.48},null,null,240,"2013-05-01",3745070000,1594.8200000000002,1597.57,1580.8200000000002,1580.8200000000002,1,null,1586.4033333333336,1574.220416666667,1589.5700000000002,1589.1168750000002,1572.6828906249998,1.5375260416672063,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2013-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":2430670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":1664.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":1669.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":1656.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":1656.78},null,null,241,"2013-04-30",2891200000,1587.8200000000002,1594.8200000000002,1587.8200000000002,1594.8200000000002,1,null,1592.4866666666669,1571.7725,1582.1625000000001,1587.61625,1569.56765625,2.2048437500000091,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2013-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":2582670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":1659.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":1664.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":1654.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":1663.5},null,null,242,"2013-04-29",7107200000,1580.8200000000002,1587.8200000000002,1577.56,1587.8200000000002,2,null,1584.4000000000003,1567.9808333333335,1575.5700000000002,1580.61625,1566.9681249999999,1.0127083333336486,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2013-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":2537460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":1645.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":1659.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":1645.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":1656.96},null,null,243,"2013-04-25",3598240000,1573.8200000000002,1580.8200000000002,1573.8200000000002,1580.8200000000002,1,null,1578.4866666666669,1566.0750000000003,1568.5700000000002,1573.8200000000002,1566.4547656249999,-0.37976562499966349,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2013-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":2932180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":1650.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":1656.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":1639.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":1642.8},null,null,244,"2013-04-24",0,1566.8200000000002,1573.8200000000002,1566.8200000000002,1573.8200000000002,1,null,1571.4866666666669,1566.1179166666668,1555.74125,1563.9056250000001,1567.4246874999999,-1.3067708333330756,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2013-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":2994090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":1646.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":1658.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":1646.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":1652.35},null,null,245,"2013-04-23",6549750000,1552.8200000000002,1566.8200000000002,1548.19,1566.8200000000002,3,null,1560.61,1567.8679166666668,1558.0700000000002,1557.9356250000001,1569.5389843749999,-1.671067708333112,false,true,false,false,false,true,true,true,false,{"$error":"#N/A"},2000]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2013-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":2904530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":1655.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":1659.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":1645.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":1646.06},null,null,246,"2013-04-18",0,1559.8200000000002,1559.8200000000002,1552.8200000000002,1552.8200000000002,1,null,1555.1533333333336,1570.1025000000004,1570.4137500000002,1562.4918750000002,1571.5245312499999,-1.4220312499994634,false,true,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2013-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":3211450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":1661.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":1663.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":1652.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":1655.83},null,null,247,"2013-04-17",3654700000,1573.8200000000002,1574.57,1559.8200000000002,1559.8200000000002,1,null,1564.7366666666669,1572.1441666666672,1562.4450000000002,1565.9606250000002,1571.7046874999999,0.43947916666729725,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2013-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":3426690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":1679.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":1679.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":1658.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":1661.32},null,null,248,"2013-04-16",0,1559.8200000000002,1573.8200000000002,1552.8200000000002,1573.8200000000002,1,null,1566.8200000000004,1571.646666666667,1565.0700000000002,1564.1950000000002,1570.9095312499999,0.73713541666711535,true,false,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2013-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":2871430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":1693.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":1695.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":1684.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":1685.39},null,null,249,"2013-04-15",0,1566.8200000000002,1566.8200000000002,1559.8200000000002,1559.8200000000002,0,null,1562.1533333333336,1570.7650000000001,1572.0700000000002,1566.8200000000002,1570.6535937499998,0.11140625000030013,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2013-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":3035560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":1690.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":1696.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":1682.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":1694.16},null,null,250,"2013-04-15",0,1573.8200000000002,1573.8200000000002,1566.8200000000002,1566.8200000000002,0,null,1569.1533333333336,1570.7266666666667,1584.44875,1576.5093750000001,1569.6075000000003,1.1191666666663878,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2013-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":2789160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":1688.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":1691.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":1683.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":1689.47},null,null,251,"2013-04-15",3206290000,1587.8200000000002,1588.85,1573.8200000000002,1573.8200000000002,1,null,1578.83,1568.9933333333333,1582.5700000000002,1581.5793749999998,1566.3211718750001,2.6721614583332212,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2013-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":2957670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":1696.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":1699.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":1686.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":1691.42},null,null,252,"2013-04-12",0,1580.8200000000002,1587.8200000000002,1580.8200000000002,1587.8200000000002,1,null,1585.4866666666669,1565.4495833333335,1575.5700000000002,1580.8200000000002,1562.1307031250003,3.3188802083332121,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2013-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":3271660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":1693.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":1700.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":1688.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":1697.48},null,null,253,"2013-04-11",0,1573.8200000000002,1580.8200000000002,1573.8200000000002,1580.8200000000002,1,null,1578.4866666666669,1560.56375,1568.5700000000002,1573.8200000000002,1558.3853906250001,2.1783593749999,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2013-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":3010230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":1695.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":1695.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":1684.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":1690.91},null,null,254,"2013-04-10",3252780000,1566.8200000000002,1573.8200000000002,1566.8200000000002,1573.8200000000002,1,null,1571.4866666666669,1557.2220833333336,1555.7962500000001,1563.9331250000002,1555.9456640625001,1.2764192708334576,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2013-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":3141210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":1705.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":1705.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":1693.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":1697.37},null,null,255,"2013-04-09",13813810000,1552.8200000000002,1566.8200000000002,1548.63,1566.8200000000002,4,null,1560.7566666666669,1555.281666666667,1564.1750000000002,1559.599375,1554.5208203124998,0.76084635416714264,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2013-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":2529300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":1708.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":1709.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":1703.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":1707.14},null,null,256,"2013-04-03",9369710000,1566.8200000000002,1573.66,1552.8200000000002,1552.8200000000002,3,null,1559.7666666666671,1553.9979166666672,1560.5800000000002,1562.1475,1552.8190234375002,1.178893229166988,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2013-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":3136630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":1706.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":1709.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":1700.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":1709.67},null,null,257,"2013-03-28",5783470000,1559.8200000000002,1566.8200000000002,1551.9,1566.8200000000002,2,null,1561.846666666667,{"$f":"AVERAGE(OFFSET(S289,0,0,$A$24,1))","v":1552.072916666667},1553.7450000000001,1558.4512500000001,{"$f":"AVERAGE(OFFSET(V289,0,0,$D$24,1))","v":1549.9237109375003},2.1492057291666242,true,false,false,{"$f":"AND(Y290<>Y291,Y290,NOT(AC290))","v":false},true,{"$f":"AND(AC290,OR(AND(Z290<>Z291,Z290),AA290))","v":false},false,{"$f":"IF(AF290,IF(AG289,FALSE,AF290),IF(AE289,TRUE,AF290))","v":false},false,{"$f":"IF(AC289,$AH$28,NA())","v":2000},{"$f":"IF(AF289,$AH$28,NA())","v":{"$error":"#N/A"}}]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2013-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":3775170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":1689.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":1707.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":1689.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":1706.87},null,null,258,"2013-03-26",6126550000,1552.8200000000002,1559.8200000000002,1546.22,1559.8200000000002,2,null,{"$f":"SUM(N290:P290)/3","v":1555.2866666666669},1548.9029166666669,{"$f":"(((M291+N291+O291+P291)/4)+M291)/2","v":1543.1925000000001},{"$f":"(((M290+N290+O290+P290)/4)+U290+MAX(N290,U290)+MIN(O290,U290))/4","v":1550.2187500000002},1546.5948046875001,{"$f":"T290-W290","v":2.3081119791668243},{"$f":"X290>$Y$22","v":true},{"$f":"X290<-$Y$22","v":false},false,false,true,false,false,false,{"$f":"AND(AF291,OR(AND(Y291<>Y292,Y291),AA291))","v":false},2000,{"$error":"#N/A"}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2013-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":3847390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":1687.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":1698.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":1684.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":1685.73},null,null,259,"2013-03-22",3243270000,1538.8200000000002,1552.8200000000002,1545.8,1552.8200000000002,1,null,1550.4800000000002,1545.677916666667,1546.0375000000001,1548.0556250000002,1543.4199609375,2.2579557291669516,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2013-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":3320530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":1687.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":1693.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":1682.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":1685.96},null,null,260,"2013-03-21",10309860000,1545.8200000000002,1561.56,1538.8200000000002,1538.8200000000002,3,null,1546.4000000000003,1542.1787500000003,1556.7950000000001,1550.8575000000001,1539.6689453125002,2.5098046875000364,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2013-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":2840520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":1690.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":1690.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":1681.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":1685.33},null,null,261,"2013-03-18",8635110000,1559.8200000000002,1563.62,1545.8200000000002,1545.8200000000002,2,null,1551.7533333333333,1538.4662500000004,1553.9987500000002,1554.3021874999999,1534.2723046875001,4.1939453125003183,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2013-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":2762770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":1687.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":1691.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":1676.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":1691.65},null,null,262,"2013-03-14",9439820000,1552.8200000000002,1559.8200000000002,1548.25,1559.8200000000002,3,null,1555.9633333333334,1532.274166666667,1547.5700000000002,1552.5343750000002,1527.4921875000002,4.7819791666668152,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2013-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":3322500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":1685.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":1690.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":1680.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":1690.25},null,null,263,"2013-03-11",3652260000,1545.8200000000002,1552.8200000000002,1545.8200000000002,1552.8200000000002,1,null,1550.4866666666669,1525.6654166666669,1540.9,1545.9850000000001,1521.7005468750003,3.9648697916666151,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2013-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":3336120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":1696.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":1698.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":1682.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":1685.94},null,null,264,"2013-03-08",7311600000,1538.8200000000002,1545.8200000000002,1541.46,1545.8200000000002,2,null,1544.3666666666668,1520.1237500000002,1533.5700000000002,1538.9850000000001,1517.6808593750002,2.4428906250000182,true,false,false,false,{"$f":"IF(AC297,IF(AD296,FALSE,AC297),IF(AB296,TRUE,AC297))","v":true},false,false,false,false,2000,{"$error":"#N/A"}]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2013-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":3096180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1696.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1698.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1691.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1692.39},null,null,265,"2013-03-06",0,1531.8200000000002,1538.8200000000002,1531.8200000000002,1538.8200000000002,1,null,1536.4866666666669,1516.7687500000002,1526.5700000000002,1531.8200000000002,1515.3146093750001,1.4541406250000364,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2013-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":2779130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":1694.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":1697.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":1690.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":1695.53},null,null,266,"2013-03-05",3414430000,1524.8200000000002,1531.8200000000002,1524.8200000000002,1531.8200000000002,1,null,1529.4866666666669,1514.8654166666668,1519.5700000000002,1524.8200000000002,1513.4395312500003,1.4258854166664605,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2013-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":3302580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":1686.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":1692.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":1684.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":1692.09},null,null,267,"2013-03-04",3695610000,1517.8200000000002,1524.8200000000002,1517.8200000000002,1524.8200000000002,1,null,1522.4866666666669,1512.6016666666667,1513.0250000000001,1518.0475000000001,1511.2035546875002,1.3981119791665151,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2013-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":3452370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":1681.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":1693.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":1681.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":1689.37},null,null,268,"2013-03-01",7464170000,1510.8200000000002,1517.8200000000002,1514.46,1517.8200000000002,2,null,1516.7,1510.5137500000001,1498.8437500000002,1507.6843750000003,1509.5003125000003,1.0134374999997817,true,false,{"$f":"NOT(OR(Y300,Z300))","v":false},false,false,false,{"$f":"AND(Z301<>Z302,Z301,NOT(AF301))","v":false},false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2013-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":3153440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":1677.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":1684.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":1677.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":1680.91},null,null,269,"2013-02-27",3975280000,1496.8200000000002,1510.8200000000002,1485.01,1510.8200000000002,2,null,1502.2166666666665,1508.71,1503.5475000000001,1500.0612500000002,1509.1361718749999,-0.42617187499990905,false,false,true,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2013-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":3081710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":1682.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":1683.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":1671.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":1676.26},null,null,270,"2013-02-25",7693920000,1503.8200000000002,1515.64,1496.8200000000002,1496.8200000000002,2,null,1503.0933333333335,1509.1995833333335,1509.0700000000002,1506.2012500000001,1509.4923828125,-0.29279947916643323,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2013-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":2623200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":1679.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":1684.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":1677.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":1682.5},null,null,271,"2013-02-21",4240570000,1510.8200000000002,1510.8200000000002,1503.8200000000002,1503.8200000000002,1,null,1506.1533333333336,1508.9783333333335,1522.085,1513.8274999999999,1508.3130859375001,0.66524739583337578,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2013-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":3039070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":1675.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":1680.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":1672.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":1680.19},null,null,272,"2013-02-20",3748910000,1524.8200000000002,1530.94,1510.8200000000002,1510.8200000000002,1,null,1517.5266666666666,1507.5050000000003,1519.1100000000001,1520.0549999999998,1505.3093359375002,2.1956640625001,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2013-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":3446340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":1657.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":1676.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":1657.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":1675.02},null,null,273,"2013-02-19",20068750000,1517.8200000000002,1524.8200000000002,1514.14,1524.8200000000002,6,null,1521.2600000000002,1503.7500000000002,1511.0287500000002,1516.8193750000003,1500.6549609375002,3.0950390625000637,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2013-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":3011010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":1651.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":1657.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":1647.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":1652.62},null,null,274,"2013-02-08",10844510000,1510.8200000000002,1517.8200000000002,1498.49,1517.8200000000002,3,null,1511.376666666667,1498.6533333333336,1500.1812500000001,1506.9321875000001,1495.5205078125,3.1328255208336486,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2013-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":3155360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":1642.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":1654.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":1642.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":1652.32},null,null,275,"2013-02-05",3390000000,1496.8200000000002,1510.8200000000002,1495.71,1510.8200000000002,1,null,1505.7833333333335,1493.8662500000003,1507.6137500000002,1504.4215624999999,1490.71046875,3.1557812500002456,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2013-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":3514590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":1634.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":1644.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":1634.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":1640.46},null,null,276,"2013-02-04",3836320000,1510.8200000000002,1513.17,1496.8200000000002,1496.8200000000002,1,null,1502.2700000000002,1488.7595833333335,1504.6875000000002,1504.7712500000002,1485.3543359375001,3.4052473958333849,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2013-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":2634140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":1618.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":1632.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":1614.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":1631.89},null,null,277,"2013-02-01",11676330000,1503.8200000000002,1510.8200000000002,1496.76,1510.8200000000002,3,null,1506.1333333333332,1483.4412500000001,1498.5087500000002,1502.9109375000003,1479.1159765625002,4.3252734374998454,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2013-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1966050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1611.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1618.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1604.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1615.41},null,null,278,"2013-01-29",6864830000,1496.8200000000002,1503.8200000000002,1496.33,1503.8200000000002,2,null,1501.3233333333335,1476.7354166666669,1491.5250000000001,1496.7668750000003,1472.2296093750001,4.5058072916667697,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2013-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":3317130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":1614.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":1624.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":1606.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":1614.08},null,null,279,"2013-01-25",10822390000,1489.8200000000002,1496.8200000000002,1489.46,1496.8200000000002,3,null,1494.3666666666668,1469.7558333333336,1484.5700000000002,1489.7975000000001,1465.2362499999999,4.519583333333685,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2013-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":3104690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":1609.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":1626.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":1609.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":1614.96},null,null,280,"2013-01-22",3795740000,1482.8200000000002,1489.8200000000002,1482.8200000000002,1489.8200000000002,1,null,1487.4866666666669,1462.7708333333337,1477.5700000000002,1482.8200000000002,1458.2390625,4.5317708333336668,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2013-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":4977190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":1611.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":1615.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":1601.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":1606.28},null,null,281,"2013-01-18",3706710000,1475.8200000000002,1482.8200000000002,1475.8200000000002,1482.8200000000002,1,null,1480.4866666666669,1455.7708333333337,1470.4175,1475.7437500000001,1451.2390625,4.5317708333336668,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2013-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":3364540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":1606.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":1620.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":1606.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":1613.2},null,null,282,"2013-01-17",16944930000,1468.8200000000002,1475.8200000000002,1467.6,1475.8200000000002,5,null,1473.08,1448.7708333333337,1462.9862500000002,1468.4518750000002,1443.8939843749999,4.8768489583337669,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2013-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":3558340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":1592.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":1606.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":1592.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":1603.26},null,null,283,"2013-01-10",14005250000,1461.8200000000002,1468.8200000000002,1457.15,1468.8200000000002,4,null,1464.9300000000003,1441.3887500000001,1456.6587500000001,1461.5725000000002,1436.7528906250002,4.6358593749998818,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2013-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":3761170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":1577.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":1593.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":1577.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":1588.03},null,null,284,"2013-01-04",3829730000,1454.8200000000002,1461.8200000000002,1455.53,1461.8200000000002,2,null,1459.7233333333334,1434.2916666666667,1449.5700000000002,1454.8643750000001,1430.7338281250002,3.5578385416665697,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2013-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":4733660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":1588.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":1588.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":1560.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":1573.09},null,null,285,"2013-01-02",0,1447.8200000000002,1454.8200000000002,1447.8200000000002,1454.8200000000002,0,null,1452.4866666666669,1429.1204166666666,1442.5700000000002,1447.8200000000002,1426.5642187500002,2.5561979166664059,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2013-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":5797280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":1588.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":1599.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":1577.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":1592.43},null,null,286,"2013-01-02",0,1440.8200000000002,1447.8200000000002,1440.8200000000002,1447.8200000000002,0,null,1445.4866666666669,1425.3287500000004,1435.5700000000002,1440.8200000000002,1424.2897656250002,1.0389843750001546,true,false,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2013-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":4858850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":1624.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":1624.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":1584.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":1588.19},null,null,287,"2013-01-02",0,1433.8200000000002,1440.8200000000002,1433.8200000000002,1440.8200000000002,0,null,1438.4866666666669,1423.6983333333335,1428.5700000000002,1433.8200000000002,1423.5892968749999,0.10903645833354858,false,false,true,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2013-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":3545060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":1651.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":1652.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":1628.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":1628.93},null,null,288,"2013-01-02",0,1426.8200000000002,1433.8200000000002,1426.8200000000002,1433.8200000000002,0,null,1431.4866666666669,1423.7808333333335,1421.5700000000002,1426.8200000000002,1423.604765625,0.17606770833344854,false,false,true,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2013-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":3120980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":1639.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":1654.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":1639.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":1651.81},null,null,289,"2013-01-02",3204330000,1419.8200000000002,1426.8200000000002,1419.8200000000002,1426.8200000000002,1,null,1424.4866666666669,1423.7808333333337,1408.8962500000002,1416.9831250000002,1423.269296875,0.5115364583336941,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2013-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":3137080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":1630.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":1646.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":1630.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":1639.04},null,null,290,"2012-12-31",2426680000,1405.8200000000002,1419.8200000000002,1402.43,1419.8200000000002,1,null,1414.0233333333333,1423.4500000000003,1411.0700000000002,1411.3231250000003,1423.7030468749999,-0.25304687499965439,false,false,true,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2013-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":2939400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":1635.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":1640.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":1623.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":1626.73},null,null,291,"2012-12-28",2830180000,1412.8200000000002,1412.8200000000002,1405.8200000000002,1405.8200000000002,1,null,1408.1533333333336,1423.9520833333336,1419.2700000000002,1413.42,1424.8846874999999,-0.93260416666635138,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2013-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":3378620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":1612.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":1639.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":1608.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":1636.36},null,null,292,"2012-12-27",3533990000,1419.8200000000002,1429.42,1412.8200000000002,1412.8200000000002,2,null,1418.3533333333335,1425.9937500000003,1425.0700000000002,1421.5075000000002,1425.7067187500002,0.28703125000015461,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2013-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":3202550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":1629.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":1637.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":1610.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":1612.52},null,null,293,"2012-12-24",5229160000,1426.8200000000002,1426.8200000000002,1419.8200000000002,1419.8200000000002,1,null,1422.1533333333336,1426.0029166666668,1437.67875,1429.6243749999999,1424.4835156250001,1.519401041666697,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2013-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":3435710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":1638.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":1640.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":1622.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":1626.13},null,null,294,"2012-12-21",3686580000,1440.8200000000002,1443.69,1426.8200000000002,1426.8200000000002,1,null,1432.4433333333334,1423.6950000000002,1435.8175000000001,1435.2162499999999,1420.8755468750003,2.8194531249998818,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2013-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":2978730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":1644.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":1648.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":1639.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":1642.81},null,null,295,"2012-12-20",3869800000,1433.8200000000002,1440.8200000000002,1435.8,1440.8200000000002,2,null,1439.1466666666668,1420.0754166666668,1428.5700000000002,1433.9437499999999,1416.3260156250001,3.7494010416667152,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2013-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":3371990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":1625.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":1644.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":1625.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":1643.38},null,null,296,"2012-12-18",3455610000,1426.8200000000002,1433.8200000000002,1426.8200000000002,1433.8200000000002,1,null,1431.4866666666669,1414.742916666667,1416.2025000000001,1424.1362500000002,1411.0728125000001,3.670104166666988,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2013-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":3547380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":1609.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":1622.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":1598.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":1622.56},null,null,297,"2012-12-17",6560130000,1412.8200000000002,1426.8200000000002,1411.88,1426.8200000000002,2,null,1421.8400000000001,1409.5583333333336,1423.5275000000001,1420.4531250000002,1406.1705468750001,3.387786458333494,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2013-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":3632350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":1629.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":1629.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":1607.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":1608.9},null,null,298,"2012-12-13",3709050000,1426.8200000000002,1428.48,1412.8200000000002,1412.8200000000002,1,null,1418.0400000000002,1404.6391666666668,1421.5700000000002,1420.7762499999999,1400.8414062500001,3.7977604166667334,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2013-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":3653840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":1640.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":1646.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":1623.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":1631.38},null,null,299,"2012-12-12",0,1419.8200000000002,1426.8200000000002,1419.8200000000002,1426.8200000000002,1,null,1424.4866666666669,1399.3200000000002,1414.9225000000001,1419.9962500000001,1394.1635156249999,5.1564843750002183,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2013-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":3952070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":1631.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":1640.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":1622.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":1640.42},null,null,300,"2012-12-11",27253050000,1412.8200000000002,1419.8200000000002,1415.64,1419.8200000000002,8,null,1418.426666666667,1391.4670833333337,1405.0212500000002,1411.7218750000002,1386.5606250000001,4.9064583333336032,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2013-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":4099600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":1652.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":1658.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":1630.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":1630.74},null,null,301,"2012-11-29",9631330000,1405.8200000000002,1412.8200000000002,1385.43,1412.8200000000002,3,null,1403.6899999999998,1384.0579166666669,1400.5700000000002,1400.7606250000003,1380.5728906249999,3.4850260416669698,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2013-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":3498620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":1649.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":1661.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":1648.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":1654.41},null,null,302,"2012-11-26",0,1398.8200000000002,1405.8200000000002,1398.8200000000002,1405.8200000000002,1,null,1403.4866666666669,1379.3658333333335,1393.5700000000002,1398.8200000000002,1376.8853906249997,2.4804427083338396,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2013-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":3587140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":1656.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":1656.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":1640.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":1648.36},null,null,303,"2012-11-23",0,1391.8200000000002,1398.8200000000002,1391.8200000000002,1398.8200000000002,0,null,1396.4866666666669,1375.8679166666668,1386.7662500000001,1391.9181250000001,1374.3717187500001,1.4961979166666879,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2013-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":3457400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":1652.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":1674.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":1652.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":1660.06},null,null,304,"2012-11-23",5874250000,1384.8200000000002,1391.8200000000002,1386.39,1391.8200000000002,2,null,1390.0100000000002,1373.8262500000003,1379.5700000000002,1384.9181250000001,1373.4844531250001,0.34179687500022737,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2013-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":2758080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":1646.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":1649.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":1636.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":1649.6},null,null,305,"2012-11-20",0,1377.8200000000002,1384.8200000000002,1377.8200000000002,1384.8200000000002,1,null,1382.4866666666669,1373.469166666667,1372.5700000000002,1377.8200000000002,1374.3471875,-0.87802083333303926,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2013-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":3945510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":1651.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":1655.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":1635.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":1650.51},null,null,306,"2012-11-19",0,1370.8200000000002,1377.8200000000002,1370.8200000000002,1377.8200000000002,0,null,1375.4866666666669,1374.9275000000002,1358.63625,1367.3531250000001,1376.9721874999998,-2.0446874999995543,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2013-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":4361020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":1669.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":1687.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":1648.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":1655.35},null,null,307,"2012-11-19",7974780000,1356.8200000000002,1370.8200000000002,1343.35,1370.8200000000002,2,null,1361.6633333333334,1378.1358333333335,1362.0700000000002,1359.173125,1381.7805468749998,-3.6447135416663059,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2013-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":3513560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":1666.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":1674.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":1662.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":1669.16},null,null,308,"2012-11-15",0,1363.8200000000002,1363.8200000000002,1356.8200000000002,1356.8200000000002,1,null,1359.1533333333334,1383.9470833333335,1369.0700000000002,1363.8200000000002,1388.8267968749999,-4.8797135416664332,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2013-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":3275080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":1665.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":1672.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":1663.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":1666.29},null,null,309,"2012-11-14",3455550000,1370.8200000000002,1370.8200000000002,1363.8200000000002,1363.8200000000002,1,null,1366.1533333333336,1391.3041666666668,1376.9512500000001,1371.2606249999999,1395.8971484374999,-4.5929817708331484,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2013-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":3440710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":1652.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":1667.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":1652.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":1667.47},null,null,310,"2012-11-13",6214890000,1377.8200000000002,1384.87,1370.8200000000002,1370.8200000000002,2,null,1375.5033333333333,1398.1087500000001,1383.0700000000002,1378.7106250000002,1401.5109375000002,-3.4021875000000819,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2013-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":3513130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":1658.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":1660.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":1648.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":1650.47},null,null,311,"2012-11-09",0,1384.8200000000002,1384.8200000000002,1377.8200000000002,1377.8200000000002,1,null,1380.1533333333336,1403.0704166666669,1390.0700000000002,1384.8200000000002,1405.7250000000001,-2.6545833333332212,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2013-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":3657440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":1649.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":1661.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":1646.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":1658.78},null,null,312,"2012-11-08",0,1391.8200000000002,1391.8200000000002,1384.8200000000002,1384.8200000000002,0,null,1387.1533333333336,1406.5704166666669,1397.0700000000002,1391.8200000000002,1409.2250000000001,-2.6545833333332212,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2013-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":3457790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":1633.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":1651.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":1633.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":1650.34},null,null,313,"2012-11-08",0,1398.8200000000002,1398.8200000000002,1391.8200000000002,1391.8200000000002,0,null,1394.1533333333336,1410.0704166666669,1404.0700000000002,1398.8200000000002,1412.7249999999999,-2.6545833333329938,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2013-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":2910600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":1632.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":1636},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":1626.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":1633.77},null,null,314,"2012-11-08",0,1405.8200000000002,1405.8200000000002,1398.8200000000002,1398.8200000000002,1,null,1401.1533333333336,1413.5704166666669,1411.0700000000002,1405.8200000000002,1416.2249999999999,-2.6545833333329938,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2013-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":3086470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":1626.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":1633.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":1623.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":1633.7},null,null,315,"2012-11-07",0,1412.8200000000002,1412.8200000000002,1405.8200000000002,1405.8200000000002,0,null,1408.1533333333336,1417.0704166666669,1423.5162500000001,1415.5431250000001,1419.7249999999999,-2.6545833333329938,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2013-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":3457400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":1632.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":1635.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":1623.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":1626.67},null,null,316,"2012-11-07",3306970000,1426.8200000000002,1428.39,1412.8200000000002,1412.8200000000002,1,null,1418.0100000000002,1420.5704166666669,1420.1087500000001,1420.3828125,1423.2846093749999,-2.7141927083330302,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2013-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":3554700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":1625.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":1632.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":1622.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":1632.69},null,null,317,"2012-11-06",6653520000,1419.8200000000002,1426.8200000000002,1408.13,1426.8200000000002,3,null,1420.5900000000001,1424.3883333333335,1409.3362500000001,1416.1709375000003,1427.1283203124999,-2.7399869791663605,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2013-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":3309580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":1617.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":1626.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":1616.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":1625.96},null,null,318,"2012-11-01",6862020000,1405.8200000000002,1419.8200000000002,1405.95,1419.8200000000002,2,null,1415.1966666666667,1428.375416666667,1411.0700000000002,1412.423125,1431.084453125,-2.7090364583330029,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2013-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":3062240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":1614.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":1619.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":1614.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":1617.5},null,null,319,"2012-10-26",3512640000,1412.8200000000002,1412.8200000000002,1405.8200000000002,1405.8200000000002,1,null,1408.1533333333336,1432.1616666666671,1418.0700000000002,1412.8200000000002,1434.3092187500001,-2.1475520833330393,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2013-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":3603910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":1597.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":1618.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":1597.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":1614.42},null,null,320,"2012-10-25",0,1419.8200000000002,1419.8200000000002,1412.8200000000002,1412.8200000000002,1,null,1415.1533333333336,1435.679166666667,1425.0700000000002,1419.8200000000002,1436.8959375000002,-1.2167708333331575,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2013-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":3366950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":1582.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":1598.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":1582.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":1597.59},null,null,321,"2012-10-24",0,1426.8200000000002,1426.8200000000002,1419.8200000000002,1419.8200000000002,1,null,1422.1533333333336,{"$f":"AVERAGE(OFFSET(S353,0,0,$A$24,1))","v":1437.4291666666668},1432.0700000000002,1426.8200000000002,{"$f":"AVERAGE(OFFSET(V353,0,0,$D$24,1))","v":1438.6459374999999},-1.2167708333331575,false,true,false,{"$f":"AND(Y354<>Y355,Y354,NOT(AC354))","v":false},false,{"$f":"AND(AC354,OR(AND(Z354<>Z355,Z354),AA354))","v":false},false,{"$f":"IF(AF354,IF(AG353,FALSE,AF354),IF(AE353,TRUE,AF354))","v":true},false,{"$f":"IF(AC353,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF353,$AH$28,NA())","v":2000}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2013-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":3530320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":1597.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":1597.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":1581.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":1582.7},null,null,322,"2012-10-23",3216220000,1433.8200000000002,1433.8200000000002,1426.8200000000002,1426.8200000000002,1,null,{"$f":"SUM(N354:P354)/3","v":1429.1533333333336},1439.1791666666668,{"$f":"(((M355+N355+O355+P355)/4)+M355)/2","v":1439.0700000000002},{"$f":"(((M354+N354+O354+P354)/4)+U354+MAX(N354,U354)+MIN(O354,U354))/4","v":1433.8200000000002},1440.7717968750001,{"$f":"T354-W354","v":-1.5926302083332757},{"$f":"X354>$Y$22","v":false},{"$f":"X354<-$Y$22","v":true},false,false,false,true,true,true,{"$f":"AND(AF355,OR(AND(Y355<>Y356,Y355),AA355))","v":false},{"$error":"#N/A"},2000]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2013-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":3745070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":1593.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":1597.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":1586.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":1597.57},null,null,323,"2012-10-22",0,1440.8200000000002,1440.8200000000002,1433.8200000000002,1433.8200000000002,1,null,1436.1533333333336,1441.4754166666667,1452.47,1444.02,1442.8151562500002,-1.3397395833335395,false,true,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2013-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":2891200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":1582.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":1596.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":1582.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":1593.61},null,null,324,"2012-10-19",7535350000,1454.8200000000002,1464.02,1440.8200000000002,1440.8200000000002,2,null,1448.5533333333333,1443.5170833333334,1449.5700000000002,1451.1325000000002,1443.0025781250001,0.51450520833327573,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2013-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":3198620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":1585.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":1585.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":1577.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":1582.24},null,null,325,"2012-10-17",0,1447.8200000000002,1454.8200000000002,1447.8200000000002,1454.8200000000002,1,null,1452.4866666666669,1443.0583333333336,1442.5700000000002,1447.8200000000002,1441.8615625000002,1.1967708333334031,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2013-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":3908580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":1578.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":1592.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":1578.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":1585.16},null,null,326,"2012-10-16",0,1440.8200000000002,1447.8200000000002,1440.8200000000002,1447.8200000000002,0,null,1445.4866666666669,1441.0166666666669,1430.3725000000002,1438.2212500000003,1441.3607812500004,-0.3441145833335213,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2013-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":3598240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":1578.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":1583},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":1575.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":1578.79},null,null,327,"2012-10-16",10291100000,1426.8200000000002,1440.8200000000002,1427.24,1440.8200000000002,3,null,1436.2933333333337,1441.2625000000003,1432.0700000000002,1433.5137500000001,1442.8457812500001,-1.5832812499997999,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2013-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":3565150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":1562.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":1579.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":1562.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":1578.78},null,null,328,"2012-10-11",3225060000,1433.8200000000002,1433.8200000000002,1426.8200000000002,1426.8200000000002,1,null,1429.1533333333336,1443.2866666666669,1439.0700000000002,1433.8200000000002,1444.6340625000003,-1.347395833333394,false,true,false,false,{"$f":"IF(AC361,IF(AD360,FALSE,AC361),IF(AB360,TRUE,AC361))","v":false},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2013-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":2979880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":1555.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":1565.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":1548.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":1562.5},null,null,329,"2012-10-10",3216320000,1440.8200000000002,1440.8200000000002,1433.8200000000002,1433.8200000000002,1,null,1436.1533333333336,1445.3283333333336,1452.08375,1443.8268750000002,1445.5090625,-0.18072916666642413,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2013-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":3569870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":1541.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":1555.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":1539.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":1555.25},null,null,330,"2012-10-09",9117520000,1454.8200000000002,1460.93,1440.8200000000002,1440.8200000000002,3,null,1447.5233333333333,1445.6200000000003,1449.5700000000002,1450.1668749999999,1444.2762499999999,1.3437500000004547,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2013-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":3890800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1552.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1554.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1536.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1541.61},null,null,331,"2012-10-04",3531640000,1447.8200000000002,1454.8200000000002,1447.8200000000002,1454.8200000000002,1,null,1452.4866666666669,1443.7116666666668,1437.9687500000002,1445.5193750000003,1441.3759375,2.3357291666668516,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2013-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":4250310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":1574.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":1574.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":1543.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":1552.01},null,null,332,"2012-10-03",17051810000,1433.8200000000002,1447.8200000000002,1439.01,1447.8200000000002,5,null,1444.8833333333332,1440.2116666666668,1439.0700000000002,1442.0043750000002,1438.1635156249999,2.0481510416668698,true,false,{"$f":"NOT(OR(Y364,Z364))","v":false},false,true,false,{"$f":"AND(Z365<>Z366,Z365,NOT(AF365))","v":false},false,false,2000,{"$error":"#N/A"}]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2013-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":3654700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":1552.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":1575.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":1552.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":1574.57},null,null,333,"2012-09-26",3739900000,1440.8200000000002,1440.8200000000002,1433.8200000000002,1433.8200000000002,1,null,1436.1533333333336,1436.7870833333336,1452.0575000000001,1443.8137500000003,1434.2063281250003,2.5807552083333576,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2013-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":4660130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":1588.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":1588.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":1552.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":1552.36},null,null,334,"2012-09-25",21536490000,1454.8200000000002,1460.72,1440.8200000000002,1440.8200000000002,7,null,1447.4533333333336,1433.3883333333335,1449.5700000000002,1450.1012500000002,1429.6742968750002,3.7140364583333394,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":3206290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":1593.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":1593.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":1579.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":1588.85},null,null,335,"2012-09-14",0,1447.8200000000002,1454.8200000000002,1447.8200000000002,1454.8200000000002,1,null,1452.4866666666669,1428.0300000000002,1442.5700000000002,1447.8200000000002,1424.3071484375002,3.7228515624999545,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2013-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":3393950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":1587.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":1597.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":1586.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":1593.37},null,null,336,"2012-09-13",0,1440.8200000000002,1447.8200000000002,1440.8200000000002,1447.8200000000002,0,null,1445.4866666666669,1422.61375,1435.5700000000002,1440.8200000000002,1419.0258203125002,3.587929687499809,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2013-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":3453350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":1568.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":1589.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":1568.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":1587.73},null,null,337,"2012-09-13",3641200000,1433.8200000000002,1440.8200000000002,1433.8200000000002,1440.8200000000002,1,null,1438.4866666666669,1417.3629166666665,1428.8587500000001,1433.9643750000002,1413.7756640625003,3.587252604166224,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2013-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":3252780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":1563.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":1573.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":1560.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":1568.61},null,null,338,"2012-09-12",6733300000,1426.8200000000002,1433.8200000000002,1429.13,1433.8200000000002,3,null,1432.2566666666669,1412.1129166666669,1421.5700000000002,1426.964375,1408.5076171875,3.605299479166888,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2013-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":2887120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":1553.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":1563.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":1548.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":1563.07},null,null,339,"2012-09-07",0,1419.8200000000002,1426.8200000000002,1419.8200000000002,1426.8200000000002,1,null,1424.4866666666669,1406.7666666666671,1414.5700000000002,1419.8200000000002,1403.2395703125001,3.5270963541670426,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2013-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":3515410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":1559.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":1559.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":1539.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":1553.28},null,null,340,"2012-09-06",0,1412.8200000000002,1419.8200000000002,1412.8200000000002,1419.8200000000002,0,null,1417.4866666666669,1401.5166666666671,1402.6237500000002,1410.3468750000002,1397.6706640624998,3.8460026041673245,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2013-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":3350670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":1553.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":1562.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":1552.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":1559.98},null,null,341,"2012-09-06",25337790000,1398.8200000000002,1412.8200000000002,1401.25,1412.8200000000002,9,null,1408.9633333333334,1396.024166666667,1409.7325000000001,1407.5575000000001,1392.7212109375,3.3029557291670244,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2013-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":4060610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":1570.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":1571.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":1549.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":1553.69},null,null,342,"2012-08-23",15149050000,1412.8200000000002,1416.12,1398.8200000000002,1398.8200000000002,5,null,1404.5866666666668,1390.6729166666669,1407.0712500000002,1407.1640625,1388.4754296875001,2.197486979166797,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2013-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":3312160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":1562.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":1573.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":1562.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":1570.25},null,null,343,"2012-08-16",10854620000,1405.8200000000002,1412.8200000000002,1401.83,1412.8200000000002,4,null,1409.1566666666668,1387.1329166666667,1400.5675000000001,1405.5693750000003,1384.9535156250001,2.1794010416665515,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2013-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":2753110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":1569.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":1570.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":1558.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":1562.17},null,null,344,"2012-08-10",6341400000,1398.8200000000002,1405.8200000000002,1398.8,1405.8200000000002,2,null,1403.4800000000002,1383.7991666666669,1393.5700000000002,1398.8187499999999,1381.48484375,2.3143229166669244,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2013-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":3304440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":1562.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":1570.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":1561.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":1569.19},null,null,345,"2012-08-08",0,1391.8200000000002,1398.8200000000002,1391.8200000000002,1398.8200000000002,1,null,1396.4866666666669,1380.3000000000004,1386.5700000000002,1391.8200000000002,1377.9850000000001,2.3150000000002819,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2013-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":2914210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":1563.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":1564.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":1551.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":1562.85},null,null,346,"2012-08-07",0,1384.8200000000002,1391.8200000000002,1384.8200000000002,1391.8200000000002,1,null,1389.4866666666669,1376.8000000000004,1379.5700000000002,1384.8200000000002,1374.4849999999999,2.3150000000005093,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2013-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":2869260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":1551.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":1563.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":1551.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":1563.77},null,null,347,"2012-08-06",0,1377.8200000000002,1384.8200000000002,1377.8200000000002,1384.8200000000002,1,null,1382.4866666666669,1373.3000000000004,1367.4675000000002,1375.2687500000002,1370.9849999999999,2.3150000000005093,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2013-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":3178170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":1556.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":1564.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":1546.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":1551.69},null,null,348,"2012-08-03",4193740000,1363.8200000000002,1377.8200000000002,1365,1377.8200000000002,1,null,1373.5466666666669,1369.8000000000004,1369.0700000000002,1370.7512500000003,1367.491953125,2.3080468750004002,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2013-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":2948380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":1545.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":1557.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":1545.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":1556.89},null,null,349,"2012-08-02",4440920000,1370.8200000000002,1370.8200000000002,1363.8200000000002,1363.8200000000002,1,null,1366.1533333333336,1366.3370833333338,1381.6125000000002,1373.5912499999999,1364.0267187499999,2.3103645833339215,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2013-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":3243270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":1558.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":1558.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":1543.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":1545.8},null,null,350,"2012-08-01",7033630000,1384.8200000000002,1387.16,1370.8200000000002,1370.8200000000002,2,null,1376.2666666666671,1362.8370833333336,1379.5700000000002,1378.98875,1360.1803124999999,2.6567708333336668,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2013-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":3349090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":1548.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":1561.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":1548.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":1558.71},null,null,351,"2012-07-30",0,1377.8200000000002,1384.8200000000002,1377.8200000000002,1384.8200000000002,1,null,1382.4866666666669,1358.9479166666667,1372.5700000000002,1377.8200000000002,1356.53421875,2.4136979166667061,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2013-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":3796210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":1552.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":1557.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":1538.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":1548.34},null,null,352,"2012-07-27",0,1370.8200000000002,1377.8200000000002,1370.8200000000002,1377.8200000000002,0,null,1375.4866666666669,1355.1562500000002,1365.5700000000002,1370.8200000000002,1354.2817968750001,0.8744531250001728,true,false,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2013-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":3164560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":1560.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":1560.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":1545.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":1552.1},null,null,353,"2012-07-27",0,1363.8200000000002,1370.8200000000002,1363.8200000000002,1370.8200000000002,0,null,1368.4866666666669,1353.6433333333334,1358.5700000000002,1363.8200000000002,1353.6837500000001,-4.0416666666715173E-2,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2013-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":5175850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":1563.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":1563.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":1555.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":1560.7},null,null,354,"2012-07-27",0,1356.8200000000002,1363.8200000000002,1356.8200000000002,1363.8200000000002,0,null,1361.4866666666669,1353.6433333333337,1351.5700000000002,1356.8200000000002,1353.6837500000001,-4.0416666666487799E-2,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":3459260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":1554.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":1563.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":1554.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":1563.23},null,null,355,"2012-07-27",0,1349.8200000000002,1356.8200000000002,1349.8200000000002,1356.8200000000002,1,null,1354.4866666666669,1353.6433333333337,1339.5787500000001,1347.3243750000001,1353.6837499999999,-4.0416666666260426E-2,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2013-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":3073830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":1552.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":1556.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":1548.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":1554.52},null,null,356,"2012-07-26",3719170000,1335.8200000000002,1349.8200000000002,1337.89,1349.8200000000002,1,null,1345.8433333333335,1353.6433333333337,1341.0700000000002,1343.0293750000001,1353.9957031249999,-0.35236979166620586,false,false,true,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2013-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":3274910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":1556.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":1556.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":1548.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":1552.48},null,null,357,"2012-07-25",3891290000,1342.8200000000002,1342.8200000000002,1335.8200000000002,1335.8200000000002,1,null,1338.1533333333334,1353.8487500000001,1348.0700000000002,1342.8200000000002,1353.6878124999998,0.16093750000027285,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2013-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":3091080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":1551.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":1556.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":1547.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":1556.22},null,null,358,"2012-07-24",3717180000,1349.8200000000002,1349.8200000000002,1342.8200000000002,1342.8200000000002,1,null,1345.1533333333334,1354.0962500000001,1355.0700000000002,1349.8200000000002,1352.9685937500001,1.1276562499999727,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2013-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":3652260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":1544.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":1552.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":1542.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":1551.18},null,null,359,"2012-07-23",3925020000,1356.8200000000002,1356.8200000000002,1349.8200000000002,1349.8200000000002,1,null,1352.1533333333334,1352.3462500000001,1368.03125,1359.8006250000001,1351.2185937500001,1.1276562499999727,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2013-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":3634710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":1541.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":1545.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":1541.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":1544.26},null,null,360,"2012-07-20",4043360000,1370.8200000000002,1376.51,1356.8200000000002,1356.8200000000002,1,null,1363.3833333333334,1350.5962500000001,1365.5700000000002,1366.035625,1349.1354687500002,1.4607812499998545,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2013-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":3676890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":1539.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":1545.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":1538.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":1541.46},null,null,361,"2012-07-19",0,1363.8200000000002,1370.8200000000002,1363.8200000000002,1370.8200000000002,1,null,1368.4866666666669,1348.5279166666667,1358.5700000000002,1363.8200000000002,1347.5544531250002,0.97346354166643323,true,false,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2013-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":3610690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":1525.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":1543.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":1525.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":1539.79},null,null,362,"2012-07-18",3566680000,1356.8200000000002,1363.8200000000002,1356.8200000000002,1363.8200000000002,1,null,1361.4866666666669,1347.1958333333334,1351.5700000000002,1356.8200000000002,1347.1259375,6.9895833333475821E-2,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2013-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":3414430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":1518.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":1525.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":1512.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":1525.2},null,null,363,"2012-07-17",2862720000,1349.8200000000002,1356.8200000000002,1349.8200000000002,1356.8200000000002,1,null,1354.4866666666669,1347.1958333333337,1344.5700000000002,1349.8200000000002,1347.1259375,6.9895833333703195E-2,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":3695610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":1514.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":1519.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":1501.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":1518.2},null,null,364,"2012-07-16",0,1342.8200000000002,1349.8200000000002,1342.8200000000002,1349.8200000000002,1,null,1347.4866666666669,1347.1958333333337,1333.0625000000002,1340.5662500000003,1347.1259375000002,6.9895833333475821E-2,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2013-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":3912320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":1515.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":1525.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":1514.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":1514.68},null,null,365,"2012-07-13",3654440000,1328.8200000000002,1342.8200000000002,1334.76,1342.8200000000002,1,null,1340.1333333333334,1347.1958333333337,1334.0700000000002,1337.0662500000003,1347.4076562499999,-0.21182291666627862,false,false,true,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2013-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":3551850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":1496.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":1520.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":1494.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":1515.99},null,null,366,"2012-07-12",3426290000,1335.8200000000002,1335.8200000000002,1328.8200000000002,1328.8200000000002,1,null,1331.1533333333334,1347.2400000000002,1341.0700000000002,1335.8200000000002,1347.1305468749999,0.10945312500030013,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2013-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":3975280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":1487.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":1498.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":1485.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":1496.94},null,null,367,"2012-07-11",3470600000,1342.8200000000002,1342.8200000000002,1335.8200000000002,1335.8200000000002,1,null,1338.1533333333334,1346.8845833333335,1348.7012500000001,1343.1356250000001,1345.6691015624999,1.2154817708335486,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2013-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":4011050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":1515.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":1525.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":1487.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":1487.85},null,null,368,"2012-07-10",5650000000,1349.8200000000002,1354.87,1342.8200000000002,1342.8200000000002,2,null,1346.8366666666668,1345.3500000000001,1361.57375,1353.3875,1343.1519140625001,2.1980859375000819,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2013-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":3419320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":1502.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":1515.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":1502.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":1515.6},null,null,369,"2012-07-06",3041520000,1363.8200000000002,1373.85,1349.8200000000002,1349.8200000000002,2,null,1357.8300000000002,1341.6395833333336,1358.5700000000002,1360.391875,1339.2059765624999,2.4336067708336486,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2013-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":4274600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":1511.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":1511.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":1497.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":1502.42},null,null,370,"2012-07-03",0,1356.8200000000002,1363.8200000000002,1356.8200000000002,1363.8200000000002,1,null,1361.4866666666669,1337.4300000000003,1351.5700000000002,1356.8200000000002,1335.2594921875,2.1705078125003183,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2013-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":4240570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":1530.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":1530.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":1511.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":1511.95},null,null,371,"2012-07-02",0,1349.8200000000002,1356.8200000000002,1349.8200000000002,1356.8200000000002,1,null,1354.4866666666669,1333.6383333333335,1344.5700000000002,1349.8200000000002,1333.0544140625,0.58391927083357587,true,false,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2013-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":3748910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":1519.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":1530.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":1519.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":1530.94},null,null,372,"2012-06-29",0,1342.8200000000002,1349.8200000000002,1342.8200000000002,1349.8200000000002,0,null,1347.4866666666669,1332.3779166666668,1337.5700000000002,1342.8200000000002,1332.6930859375,-0.31516927083316659,false,false,true,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2013-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":3838510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":1521.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":1524.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":1514.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":1519.79},null,null,373,"2012-06-29",0,1335.8200000000002,1342.8200000000002,1335.8200000000002,1342.8200000000002,0,null,1340.4866666666669,1332.377916666667,1328.6287500000001,1334.8493750000002,1332.6930859375,-0.31516927083293922,false,false,true,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2013-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":3759740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":1520.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":1523.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":1514.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":1521.38},null,null,374,"2012-06-29",7256280000,1328.8200000000002,1335.8200000000002,1313.29,1335.8200000000002,2,null,1328.3100000000002,1332.377916666667,1318.9662500000002,1324.1284375,1332.8144140625,-0.43649739583293012,false,true,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2013-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":3385880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":1519.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":1524.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":1515.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":1520.33},null,null,375,"2012-06-27",3412940000,1314.8200000000002,1328.8200000000002,1319.99,1328.8200000000002,1,null,1325.8766666666668,1333.0250000000003,1320.0700000000002,1322.9981250000001,1333.3125,-0.28749999999968168,false,false,true,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":3414370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":1517.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":1522.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":1515.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":1519.43},null,null,376,"2012-06-26",0,1321.8200000000002,1321.8200000000002,1314.8200000000002,1314.8200000000002,1,null,1317.1533333333334,1332.63,1327.0700000000002,1321.8200000000002,1332.7277734375,-9.7773437499881766E-2,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2013-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":2684100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":1517.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":1518.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":1513.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":1517.01},null,null,377,"2012-06-25",5271490000,1328.8200000000002,1328.8200000000002,1321.8200000000002,1321.8200000000002,1,null,1324.1533333333334,1332.67625,1334.0700000000002,1328.8200000000002,1332.0205078125,0.65574218749998181,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2013-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":2986150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":1509.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":1518.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":1509.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":1517.93},null,null,378,"2012-06-22",0,1335.8200000000002,1335.8200000000002,1328.8200000000002,1328.8200000000002,1,null,1331.1533333333334,1331.3779166666666,1347.7887500000002,1339.1793750000002,1330.4751953125001,0.9027213541664878,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2013-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":3614580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":1512.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":1512.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":1498.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":1509.39},null,null,379,"2012-06-21",3695700000,1349.8200000000002,1361.57,1335.8200000000002,1335.8200000000002,2,null,1344.4033333333334,1329.9195833333335,1344.5700000000002,1346.9293750000002,1327.4302734375001,2.4893098958334576,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2013-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":3611570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":1511.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":1512.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":1504.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":1512.12},null,null,380,"2012-06-19",3259430000,1342.8200000000002,1349.8200000000002,1342.8200000000002,1349.8200000000002,1,null,1347.4866666666669,1325.9300000000005,1337.5700000000002,1342.8200000000002,1322.5416015625001,3.3883984375004275,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2013-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":3618360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":1495.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":1514.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":1495.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":1511.29},null,null,381,"2012-06-18",0,1335.8200000000002,1342.8200000000002,1335.8200000000002,1342.8200000000002,1,null,1340.4866666666669,1320.6800000000003,1330.5700000000002,1335.8200000000002,1317.2916015625001,3.3883984375002001,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2013-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":3390000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":1513.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":1513.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":1495.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":1495.71},null,null,382,"2012-06-15",3687720000,1328.8200000000002,1335.8200000000002,1328.8200000000002,1335.8200000000002,1,null,1333.4866666666669,1315.4300000000003,1322.1562500000002,1328.1131250000003,1311.6692578125001,3.7607421875002274,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":3836320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":1498.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":1514.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":1498.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":1513.17},null,null,383,"2012-06-14",6949430000,1321.8200000000002,1328.8200000000002,1310.51,1328.8200000000002,2,null,1322.7166666666667,1309.6525000000001,1311.4587500000002,1318.3203125000002,1306.2318359375001,3.4206640625000091,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2013-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":3999880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":1501.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":1504.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":1496.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":1498.11},null,null,384,"2012-06-12",3537530000,1307.8200000000002,1321.8200000000002,1308.93,1321.8200000000002,1,null,1317.5233333333333,1304.5820833333335,1318.8000000000002,1316.1618750000002,1302.2942968750001,2.2877864583333576,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2013-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":3726810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":1507.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":1509.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":1500.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":1501.96},null,null,385,"2012-06-11",3497190000,1321.8200000000002,1325.66,1307.8200000000002,1307.8200000000002,1,null,1313.7666666666669,{"$f":"AVERAGE(OFFSET(S417,0,0,$A$24,1))","v":1301.0358333333336},1316.5700000000002,1316.4575,{"$f":"AVERAGE(OFFSET(V417,0,0,$D$24,1))","v":1299.5015625000001},1.534270833333494,true,false,false,{"$f":"AND(Y418<>Y419,Y418,NOT(AC418))","v":true},true,{"$f":"AND(AC418,OR(AND(Z418<>Z419,Z418),AA418))","v":false},false,{"$f":"IF(AF418,IF(AG417,FALSE,AF418),IF(AE417,TRUE,AF418))","v":false},false,{"$f":"IF(AC417,$AH$28,NA())","v":2000},{"$f":"IF(AF417,$AH$28,NA())","v":{"$error":"#N/A"}}]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2013-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":3949640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":1500.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":1509.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":1498.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":1507.84},null,null,386,"2012-06-08",4258140000,1314.8200000000002,1321.8200000000002,1314.8200000000002,1321.8200000000002,1,null,{"$f":"SUM(N418:P418)/3","v":1319.4866666666669},1298.834166666667,{"$f":"(((M419+N419+O419+P419)/4)+M419)/2","v":1309.5700000000002},{"$f":"(((M418+N418+O418+P418)/4)+U418+MAX(N418,U418)+MIN(O418,U418))/4","v":1314.8200000000002},1297.6400000000001,{"$f":"T418-W418","v":1.194166666666888},{"$f":"X418>$Y$22","v":true},{"$f":"X418<-$Y$22","v":false},false,false,false,false,false,false,{"$f":"AND(AF419,OR(AND(Y419<>Y420,Y419),AA419))","v":true},{"$error":"#N/A"},{"$error":"#N/A"}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":3388540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":1502.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":1503.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":1496.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":1500.18},null,null,387,"2012-06-07",0,1307.8200000000002,1314.8200000000002,1307.8200000000002,1314.8200000000002,1,null,1312.4866666666669,1297.2891666666669,1302.5700000000002,1307.8200000000002,1297.2579687500001,3.1197916666769743E-2,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2013-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":3476290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":1494.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":1503.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":1494.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":1502.96},null,null,388,"2012-06-06",0,1300.8200000000002,1307.8200000000002,1300.8200000000002,1307.8200000000002,0,null,1305.4866666666669,1297.5808333333334,1295.5700000000002,1300.8200000000002,1298.3220703125003,-0.7412369791668425,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2013-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":3699430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":1494.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":1502.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":1489.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":1494.82},null,null,389,"2012-06-06",0,1293.8200000000002,1300.8200000000002,1293.8200000000002,1300.8200000000002,0,null,1298.4866666666669,1299.3062500000003,1282.6125000000002,1290.8412500000002,1300.2315234375003,-0.92527343749998181,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2013-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":3552010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":1492.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":1496.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":1489.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":1494.81},null,null,390,"2012-06-06",7415190000,1279.8200000000002,1293.8200000000002,1274.1600000000001,1293.8200000000002,2,null,1287.2666666666669,1300.7645833333336,1285.0700000000002,1284.6137500000002,1303.2288671875001,-2.4642838541665242,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2013-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":3570950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":1485.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":1492.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":1481.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":1492.56},null,null,391,"2012-06-04",0,1286.8200000000002,1286.8200000000002,1279.8200000000002,1279.8200000000002,1,null,1282.1533333333334,1304.5004166666668,1292.0700000000002,1286.8200000000002,1307.8796484375,-3.3792317708332575,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2013-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":3795740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":1480.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":1485.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":1475.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":1485.98},null,null,392,"2012-06-01",0,1293.8200000000002,1293.8200000000002,1286.8200000000002,1286.8200000000002,0,null,1289.1533333333334,1309.7504166666668,1299.0700000000002,1293.8200000000002,1313.1296484375,-3.3792317708332575,false,true,false,false,{"$f":"IF(AC425,IF(AD424,FALSE,AC425),IF(AB424,TRUE,AC425))","v":false},false,false,true,false,{"$error":"#N/A"},2000]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2013-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":3706710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":1472.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":1485.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":1472.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":1480.94},null,null,393,"2012-06-01",0,1300.8200000000002,1300.8200000000002,1293.8200000000002,1293.8200000000002,0,null,1296.1533333333334,1315.0004166666668,1307.5600000000002,1301.5650000000001,1318.3796484375,-3.3792317708332575,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2013-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":3384080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":1472.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":1473.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":1467.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":1472.63},null,null,394,"2012-06-01",8091910000,1307.8200000000002,1319.74,1300.8200000000002,1300.8200000000002,2,null,1307.1266666666668,1320.2504166666668,1319.1950000000002,1311.7637500000001,1323.5365234374999,-3.2861067708331575,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2013-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":3135350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":1470.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":1473.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":1463.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":1472.34},null,null,395,"2012-05-30",0,1321.8200000000002,1328.8200000000002,1307.8200000000002,1307.8200000000002,1,null,1314.8200000000002,1325.0037500000003,1312.1212500000001,1316.3328125000003,1328.3643359375001,-3.3605859374997635,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":3003010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":1472.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":1472.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":1465.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":1470.68},null,null,396,"2012-05-29",18829090000,1307.8200000000002,1321.8200000000002,1314.23,1321.8200000000002,6,null,1319.2900000000002,1330.0479166666669,1313.0700000000002,1316.0956250000002,1333.6150781250001,-3.567161458333203,false,true,{"$f":"NOT(OR(Y428,Z428))","v":false},false,false,false,{"$f":"AND(Z429<>Z430,Z429,NOT(AF429))","v":false},true,false,{"$error":"#N/A"},2000]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2013-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":3340650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":1472.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":1472.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":1467.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":1472.05},null,null,397,"2012-05-18",0,1314.8200000000002,1314.8200000000002,1307.8200000000002,1307.8200000000002,1,null,1310.1533333333334,1335.0308333333335,1320.0700000000002,1314.8200000000002,1339.5806250000001,-4.5497916666665787,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2013-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":4081840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":1461.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":1472.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":1461.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":1472.12},null,null,398,"2012-05-17",0,1321.8200000000002,1321.8200000000002,1314.8200000000002,1314.8200000000002,0,null,1317.1533333333334,1342.0308333333335,1327.0700000000002,1321.8200000000002,1346.5806250000001,-4.5497916666665787,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2013-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":3674390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":1457.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":1464.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":1457.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":1461.02},null,null,399,"2012-05-17",4280420000,1328.8200000000002,1328.8200000000002,1321.8200000000002,1321.8200000000002,1,null,1324.1533333333334,1349.0308333333335,1334.0700000000002,1328.8200000000002,1353.5806250000001,-4.5497916666665787,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2013-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":3601600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1461.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1461.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1451.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1457.15},null,null,400,"2012-05-16",4114040000,1335.8200000000002,1335.8200000000002,1328.8200000000002,1328.8200000000002,1,null,1331.1533333333334,1356.0308333333335,1341.0700000000002,1335.8200000000002,1360.9609375,-4.9301041666665242,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2013-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":3304970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":1466.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":1466.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":1456.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":1461.89},null,null,401,"2012-05-15",3688120000,1342.8200000000002,1342.8200000000002,1335.8200000000002,1335.8200000000002,1,null,1338.1533333333334,1363.6008333333334,1348.0700000000002,1342.8200000000002,1368.2765625000002,-4.6757291666667697,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2013-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":3424290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":1459.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":1467.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":1458.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":1466.47},null,null,402,"2012-05-14",3869070000,1349.8200000000002,1349.8200000000002,1342.8200000000002,1342.8200000000002,1,null,1345.1533333333334,1370.8925000000004,1356.2025000000001,1350.38625,1374.4015625000002,-3.5090624999997999,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2013-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":3829730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":1462.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":1465.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":1455.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":1459.37},null,null,403,"2012-05-11",8016530000,1356.8200000000002,1365.88,1349.8200000000002,1349.8200000000002,2,null,1355.1733333333334,1376.4341666666671,1362.0700000000002,1358.3387500000001,1378.7057812500002,-2.2716145833330756,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2013-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":4202600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":1426.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":1462.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":1426.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":1462.42},null,null,404,"2012-05-09",4261670000,1363.8200000000002,1363.8200000000002,1356.8200000000002,1356.8200000000002,1,null,1359.1533333333334,1379.8483333333338,1369.0700000000002,1363.8200000000002,1380.8362500000001,-0.98791666666625133,false,true,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2012-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":3204330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":1402.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":1426.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":1398.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":1426.19},null,null,405,"2012-05-08",3559390000,1370.8200000000002,1370.8200000000002,1363.8200000000002,1363.8200000000002,1,null,1366.1533333333336,1381.7233333333336,1376.0700000000002,1370.8200000000002,1381.8385156250001,-0.11518229166654237,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2012-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":2426680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":1418.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":1418.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":1401.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":1402.43},null,null,406,"2012-05-07",0,1377.8200000000002,1377.8200000000002,1370.8200000000002,1370.8200000000002,1,null,1373.1533333333336,1382.4141666666669,1383.0700000000002,1377.8200000000002,1382.4874218749999,-7.3255208332966504E-2,false,false,true,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2012-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":2830180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":1419.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":1422.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":1401.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":1418.1},null,null,407,"2012-05-04",4004910000,1384.8200000000002,1384.8200000000002,1377.8200000000002,1377.8200000000002,1,null,1380.1533333333336,1382.7191666666668,1396.1550000000002,1387.8625000000002,1382.5546093749999,0.16455729166682431,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2012-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":2285030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":1426.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":1429.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":1416.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":1419.83},null,null,408,"2012-05-03",14831650000,1398.8200000000002,1405.5,1384.8200000000002,1384.8200000000002,4,null,1391.7133333333334,1383.0108333333337,1393.5700000000002,1394.3450000000003,1380.983359375,2.0274739583337578,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2012-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":1248960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":1430.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":1430.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":1424.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":1426.66},null,null,409,"2012-04-27",0,1391.8200000000002,1398.8200000000002,1391.8200000000002,1398.8200000000002,1,null,1396.4866666666669,1380.7558333333338,1386.5700000000002,1391.8200000000002,1378.2403906250001,2.5154427083336941,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2012-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":5229160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":1443.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":1443.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":1422.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":1430.15},null,null,410,"2012-04-26",0,1384.8200000000002,1391.8200000000002,1384.8200000000002,1391.8200000000002,0,null,1389.4866666666669,1377.5475000000001,1379.5700000000002,1384.8200000000002,1375.7985546875002,1.7489453124999272,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":3686580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":1435.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":1443.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":1432.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":1443.69},null,null,411,"2012-04-26",0,1377.8200000000002,1384.8200000000002,1377.8200000000002,1384.8200000000002,1,null,1382.4866666666669,1375.7095833333333,1367.6950000000002,1375.3825000000002,1374.1848828125003,1.5247005208329938,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2012-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":3869800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":1446.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":1447.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":1435.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":1435.81},null,null,412,"2012-04-25",7271960000,1363.8200000000002,1377.8200000000002,1366.82,1377.8200000000002,2,null,1374.1533333333336,1373.6679166666668,1371.1425000000002,1371.8381250000002,1373.6145703125001,5.3346354166706078E-2,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2012-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":4302240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":1430.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":1448},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":1430.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":1446.79},null,null,413,"2012-04-23",8013340000,1370.8200000000002,1387.4,1363.8200000000002,1363.8200000000002,2,null,1371.6800000000003,1373.5429166666668,1381.3600000000001,1376.01125,1374.3623046875,-0.81938802083323026,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2012-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":3455610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":1413.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":1430.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":1413.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":1430.36},null,null,414,"2012-04-19",3463140000,1384.8200000000002,1385.14,1370.8200000000002,1370.8200000000002,1,null,1375.5933333333335,1374.6020833333337,1379.5700000000002,1378.3575000000001,1375.4633984375,-0.86131510416635138,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2012-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":3210170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":1419.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":1419.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":1411.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":1413.58},null,null,415,"2012-04-18",0,1377.8200000000002,1384.8200000000002,1377.8200000000002,1384.8200000000002,1,null,1382.4866666666669,1376.0470833333336,1367.5150000000001,1375.2925000000002,1377.1462109375,-1.0991276041663696,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2012-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":3349960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":1428.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":1431.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":1416},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":1419.45},null,null,416,"2012-04-17",7205940000,1363.8200000000002,1377.8200000000002,1365.38,1377.8200000000002,2,null,1373.6733333333334,1377.5054166666669,1375.1950000000002,1372.4012500000001,1380.4635546875002,-2.958138020833303,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2012-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":3709050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":1427.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":1438.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":1426.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":1428.48},null,null,417,"2012-04-13",0,1377.8200000000002,1384.8200000000002,1363.8200000000002,1363.8200000000002,1,null,1370.8200000000004,1381.4895833333337,1367.9312500000001,1372.2853125000001,1384.9198046874999,-3.4302213541661786,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2012-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":3650230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":1418.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":1434.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":1418.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":1427.84},null,null,418,"2012-04-12",3743040000,1363.8200000000002,1377.8200000000002,1368.71,1377.8200000000002,1,null,1374.7833333333335,1386.2645833333338,1369.0700000000002,1371.9106250000002,1388.71046875,-2.445885416666215,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2012-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":2999430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":1418.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":1421.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":1415.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":1418.55},null,null,419,"2012-04-11",0,1370.8200000000002,1370.8200000000002,1363.8200000000002,1363.8200000000002,1,null,1366.1533333333336,1389.3545833333337,1376.0700000000002,1370.8200000000002,1391.9976953124999,-2.6431119791661786,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2012-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":3125160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":1413.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":1420.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":1410.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":1418.07},null,null,420,"2012-04-10",0,1377.8200000000002,1377.8200000000002,1370.8200000000002,1370.8200000000002,0,null,1373.1533333333336,1393.2266666666669,1383.0700000000002,1377.8200000000002,1395.6381249999999,-2.4114583333330302,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2012-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":3229700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":1409.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":1413.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":1405.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":1413.94},null,null,421,"2012-04-10",3468980000,1384.8200000000002,1384.8200000000002,1377.8200000000002,1377.8200000000002,1,null,1380.1533333333336,1397.1287500000005,1390.0700000000002,1384.8200000000002,1398.2838281250001,-1.1550781249995907,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":4253920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":1407.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":1415.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":1398.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":1409.28},null,null,422,"2012-04-09",3303740000,1391.8200000000002,1391.8200000000002,1384.8200000000002,1384.8200000000002,1,null,1387.1533333333336,1399.1704166666671,1397.0700000000002,1391.8200000000002,1399.1588281250001,1.1588541666924357E-2,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2012-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":3247710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":1409.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":1413.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":1403.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":1407.05},null,null,423,"2012-04-05",3938290000,1398.8200000000002,1398.8200000000002,1391.8200000000002,1391.8200000000002,1,null,1394.1533333333336,1399.4620833333338,1410.0925000000002,1401.8312500000002,1398.2838281250001,1.1782552083336668,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2012-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":3074280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":1416.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":1423.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":1408.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":1409.46},null,null,424,"2012-04-04",7394100000,1412.8200000000002,1419,1398.8200000000002,1398.8200000000002,2,null,1405.5466666666669,1398.0037500000003,1407.0200000000002,1408.05125,1395.2501562499999,2.7535937500003911,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":3966000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":1415.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":1418.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":1411.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":1416.18},null,null,425,"2012-04-02",14915330000,1405.8200000000002,1412.8200000000002,1401.42,1412.8200000000002,5,null,1409.0200000000002,1394.074166666667,1394.7012500000001,1402.6106250000003,1390.563984375,3.5101822916669789,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2012-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":3356850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":1409.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":1419.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":1409.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":1415.95},null,null,426,"2012-03-26",7213540000,1391.8200000000002,1405.8200000000002,1386.87,1405.8200000000002,2,null,1399.5033333333333,1389.0075000000002,1402.5612500000002,1398.2084375000002,1385.4089843749998,3.5985156250003456,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2012-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":3359250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":1398.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":1410.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":1385.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":1409.93},null,null,427,"2012-03-22",11201440000,1405.8200000000002,1407.75,1391.8200000000002,1391.8200000000002,3,null,1397.13,1384.0808333333334,1400.9012500000001,1399.9434375000001,1380.2905078125002,3.7903255208332212,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2012-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":3323120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":1406.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":1409.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":1398.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":1398.94},null,null,428,"2012-03-19",9435600000,1398.8200000000002,1405.8200000000002,1401.47,1405.8200000000002,2,null,1404.3700000000001,1378.4587500000002,1393.5700000000002,1398.9856250000003,1375.2185937500003,3.2401562499999272,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2012-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":2948960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":1409.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":1409.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":1397.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":1406.29},null,null,429,"2012-03-15",4502280000,1391.8200000000002,1398.8200000000002,1391.8200000000002,1398.8200000000002,1,null,1396.4866666666669,1373.0470833333334,1386.5700000000002,1391.8200000000002,1370.7947656250003,2.2523177083330665,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2012-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":1504960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":1391.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":1409.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":1391.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":1409.15},null,null,430,"2012-03-14",0,1384.8200000000002,1391.8200000000002,1384.8200000000002,1391.8200000000002,1,null,1389.4866666666669,1369.17625,1379.5700000000002,1384.8200000000002,1367.0934374999999,2.0828125000000455,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2012-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":2667090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":1387.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":1391.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":1386.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":1391.03},null,null,431,"2012-03-13",0,1377.8200000000002,1384.8200000000002,1377.8200000000002,1384.8200000000002,0,null,1382.4866666666669,1365.4870833333334,1372.05375,1377.5618750000001,1363.4875,1.9995833333334758,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2012-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":3207160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":1386.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":1389.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":1377.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":1387.81},null,null,432,"2012-03-13",6721340000,1370.8200000000002,1377.8200000000002,1366.69,1377.8200000000002,2,null,1374.11,1361.6112500000002,1365.5700000000002,1370.5618749999999,1359.6744531250001,1.9367968750000273,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2012-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":3374800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":1359.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":1386.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":1359.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":1386.89},null,null,433,"2012-03-09",3543060000,1363.8200000000002,1370.8200000000002,1363.8200000000002,1370.8200000000002,1,null,1368.4866666666669,1358.2758333333334,1353.6712500000001,1361.370625,1356.6000781250002,1.6757552083331575,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2012-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":4045910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":1353.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":1362.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":1343.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":1359.88},null,null,434,"2012-03-08",3580380000,1349.8200000000002,1363.8200000000002,1352.63,1363.8200000000002,1,null,1360.0900000000001,1354.9633333333336,1355.0700000000002,1357.2606250000001,1354.4847656249999,0.478567708333685,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2012-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":3928870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":1355.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":1360.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":1348.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":1353.33},null,null,435,"2012-03-07",0,1356.8200000000002,1356.8200000000002,1349.8200000000002,1349.8200000000002,1,null,1352.1533333333334,1353.1004166666667,1367.16625,1359.368125,1352.57421875,0.5261979166666606,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2012-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":4109510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":1374.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":1380.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":1352.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":1355.49},null,null,436,"2012-03-06",18693700000,1370.8200000000002,1369.59,1356.8200000000002,1356.8200000000002,5,null,1361.0766666666666,1351.6420833333336,1364.4575000000002,1363.5950000000003,1349.6307031250001,2.0113802083335486,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2012-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":3455550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":1380.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":1388.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":1371.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":1374.53},null,null,437,"2012-02-28",7154250000,1363.8200000000002,1370.8200000000002,1354.92,1370.8200000000002,2,null,1365.5200000000002,1348.1933333333336,1358.0025000000001,1362.2093750000001,1345.2818749999999,2.9114583333337123,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2012-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":2567540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":1379.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":1384.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":1377.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":1380.03},null,null,438,"2012-02-24",19041880000,1356.8200000000002,1363.8200000000002,1352.28,1363.8200000000002,5,null,1359.9733333333336,1343.3037500000003,1350.4425000000001,1355.9725000000001,1339.8942968749998,3.409453125000482,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2012-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":3647350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":1377.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":1391.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":1373.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":1379.85},null,null,439,"2012-02-16",11587900000,1349.8200000000002,1356.8200000000002,1340.8,1356.8200000000002,3,null,1351.48,1337.9041666666667,1340.1725000000001,1347.0575000000001,1334.8085937499998,3.0955729166669244,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2012-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":3779520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":1394.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":1401.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":1377.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":1377.51},null,null,440,"2012-02-13",3877580000,1335.8200000000002,1349.8200000000002,1342.64,1349.8200000000002,1,null,1347.4266666666667,1332.9566666666667,1346.8825000000002,1345.9668750000001,1330.7306250000001,2.2260416666665606,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2012-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":4356490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":1428.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":1428.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":1388.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":1394.53},null,null,441,"2012-02-10",8306620000,1349.8200000000002,1354.32,1335.8200000000002,1335.8200000000002,2,null,1341.9866666666669,1329.0991666666669,1343.7075000000002,1344.4481249999999,1326.6591406250002,2.4400260416666697,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2012-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":3306970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":1417.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":1433.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":1417.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":1428.39},null,null,442,"2012-02-08",7122160000,1342.8200000000002,1349.8200000000002,1335.92,1349.8200000000002,2,null,1345.1866666666667,1325.4116666666671,1337.5700000000002,1341.9762500000002,1322.0806250000001,3.3310416666670335,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2012-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":2921040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":1414.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":1419.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":1408.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":1417.26},null,null,443,"2012-02-06",0,1335.8200000000002,1342.8200000000002,1335.8200000000002,1342.8200000000002,1,null,1340.4866666666669,1320.4491666666668,1330.5700000000002,1335.8200000000002,1316.9079687500002,3.5411979166665333,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2012-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":3732480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":1427.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":1434.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":1412.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":1414.2},null,null,444,"2012-02-03",0,1328.8200000000002,1335.8200000000002,1328.8200000000002,1335.8200000000002,0,null,1333.4866666666669,1315.0491666666669,1323.5387500000002,1328.8043750000002,1311.6188281250002,3.4303385416667425,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2012-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":3929890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":1412.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":1428.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":1412.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":1427.59},null,null,445,"2012-02-03",8625280000,1321.8200000000002,1328.8200000000002,1321.57,1328.8200000000002,2,null,1326.4033333333334,1309.7404166666668,1311.17875,1319.1087500000001,1306.31859375,3.4218229166667697,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2012-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":3577110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":1410.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":1418.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":1405.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":1412.16},null,null,446,"2012-02-01",7894560000,1307.8200000000002,1321.8200000000002,1306.69,1321.8200000000002,2,null,1316.7766666666669,1304.28125,1318.1000000000001,1315.2868750000002,1301.365703125,2.9155468750000182,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2012-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":3284910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":1412.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":1417.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":1403.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":1411.94},null,null,447,"2012-01-30",12940360000,1321.8200000000002,1320.06,1307.8200000000002,1307.8200000000002,3,null,1311.9,1299.3700000000001,1315.4750000000001,1314.4337500000001,1296.05734375,3.3126562500001455,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2012-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":3512640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":1409.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":1421.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":1405.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":1412.97},null,null,448,"2012-01-25",11377090000,1314.8200000000002,1321.8200000000002,1306.06,1321.8200000000002,3,null,1316.5666666666668,1294.1933333333336,1309.5700000000002,1313.395,1289.9700000000003,4.2233333333333576,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":3385970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":1413.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":1420.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":1407.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":1408.75},null,null,449,"2012-01-20",4465890000,1307.8200000000002,1314.8200000000002,1307.8200000000002,1314.8200000000002,1,null,1312.4866666666669,{"$f":"AVERAGE(OFFSET(S481,0,0,$A$24,1))","v":1287.5016666666666},1302.5700000000002,1307.8200000000002,{"$f":"AVERAGE(OFFSET(V481,0,0,$D$24,1))","v":1282.8470312500003},4.654635416666224,true,false,false,{"$f":"AND(Y482<>Y483,Y482,NOT(AC482))","v":false},true,{"$f":"AND(AC482,OR(AND(Z482<>Z483,Z482),AA482))","v":false},false,{"$f":"IF(AF482,IF(AG481,FALSE,AF482),IF(AE481,TRUE,AF482))","v":false},false,{"$f":"IF(AC481,$AH$28,NA())","v":2000},{"$f":"IF(AF481,$AH$28,NA())","v":{"$error":"#N/A"}}]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":3587670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":1433.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":1433.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":1407.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":1413.11},null,null,450,"2012-01-19",0,1300.8200000000002,1307.8200000000002,1300.8200000000002,1307.8200000000002,1,null,{"$f":"SUM(N482:P482)/3","v":1305.4866666666669},1280.4108333333334,{"$f":"(((M483+N483+O483+P483)/4)+M483)/2","v":1295.1200000000001},{"$f":"(((M482+N482+O482+P482)/4)+U482+MAX(N482,U482)+MIN(O482,U482))/4","v":1300.5950000000003},1276.1705078125003,{"$f":"T482-W482","v":4.2403255208330393},{"$f":"X482>$Y$22","v":true},{"$f":"X482<-$Y$22","v":false},false,false,true,false,false,false,{"$f":"AND(AF483,OR(AND(Y483<>Y484,Y483),AA483))","v":false},2000,{"$error":"#N/A"}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2012-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":3216220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":1433.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":1435.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":1422.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":1433.82},null,null,451,"2012-01-18",11722750000,1293.8200000000002,1300.8200000000002,1290.22,1300.8200000000002,3,null,1297.2866666666666,1273.6862500000002,1288.3937500000002,1293.506875,1270.3865234375003,3.2997265624999272,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":3875170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":1457.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":1457.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":1429.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":1433.19},null,null,452,"2012-01-12",8190080000,1286.8200000000002,1293.8200000000002,1285.4100000000001,1293.8200000000002,2,null,1291.0166666666669,1268.5862500000003,1280.9112500000001,1286.4025000000001,1265.1756640625001,3.4105859375001728,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2012-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":3880030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":1460.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":1464.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":1452.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":1457.34},null,null,453,"2012-01-10",11344380000,1279.8200000000002,1286.8200000000002,1274.55,1286.8200000000002,3,null,1282.73,1263.3950000000004,1274.5700000000002,1279.485625,1259.9778515625001,3.4171484375003729,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2012-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":3655320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":1454.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":1462.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":1453.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":1460.91},null,null,454,"2012-01-05",3592580000,1272.8200000000002,1279.8200000000002,1272.8200000000002,1279.8200000000002,1,null,1277.4866666666669,1258.3645833333335,1267.5700000000002,1272.8200000000002,1254.7696484375001,3.5949348958333758,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2012-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":3568770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":1440.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":1455.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":1440.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":1454.92},null,null,455,"2012-01-04",0,1265.8200000000002,1272.8200000000002,1265.8200000000002,1272.8200000000002,1,null,1270.4866666666669,1253.1145833333337,1260.4000000000001,1265.7350000000001,1249.5196484374999,3.5949348958338305,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2012-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":3483810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":1428.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":1441.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":1427.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":1440.13},null,null,456,"2012-01-03",4549980000,1258.8200000000002,1265.8200000000002,1257.46,1265.8200000000002,2,null,1263.0333333333335,1247.8645833333335,1248.9225000000001,1256.4112500000001,1243.9172265625,3.947356770833494,true,false,false,false,{"$f":"IF(AC489,IF(AD488,FALSE,AC489),IF(AB488,TRUE,AC489))","v":true},false,false,false,false,2000,{"$error":"#N/A"}]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2012-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":3134750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":1432.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":1438.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":1425.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":1428.59},null,null,457,"2011-12-29",2349980000,1244.8200000000002,1258.8200000000002,1249.6400000000001,1258.8200000000002,1,null,1255.76,1242.1933333333334,1256.1462500000002,1254.4078125000001,1238.7945703125001,3.3987630208332575,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2012-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":3672540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":1432.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":1443.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":1432.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":1432.84},null,null,458,"2011-12-28",2130590000,1258.8200000000002,1265.43,1244.8200000000002,1244.8200000000002,1,null,1251.69,1237.335,1253.5700000000002,1254.3231250000003,1234.4875000000002,2.8474999999998545,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2012-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":3225060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":1441.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":1442.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":1430.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":1432.56},null,null,459,"2011-12-27",0,1251.8200000000002,1258.8200000000002,1251.8200000000002,1258.8200000000002,1,null,1256.4866666666669,1233.2679166666669,1246.5700000000002,1251.8200000000002,1230.674609375,2.5933072916668607,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2012-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":3216320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1455.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1455.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1441.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1441.48},null,null,460,"2011-12-23",0,1244.8200000000002,1251.8200000000002,1244.8200000000002,1251.8200000000002,1,null,1249.4866666666669,1229.4762500000002,1239.5700000000002,1244.8200000000002,1228.049609375,1.4266406250001182,true,false,{"$f":"NOT(OR(Y492,Z492))","v":false},false,false,false,{"$f":"AND(Z493<>Z494,Z493,NOT(AF493))","v":false},false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2012-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":2328720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":1460.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":1460.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":1453.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":1455.88},null,null,461,"2011-12-22",2959020000,1237.8200000000002,1244.8200000000002,1237.8200000000002,1244.8200000000002,1,null,1242.4866666666669,1227.4345833333336,1232.5700000000002,1237.8200000000002,1227.2795312500002,0.15505208333343035,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":3172940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":1461.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":1470.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":1456.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":1460.93},null,null,462,"2011-12-21",0,1230.8200000000002,1237.8200000000002,1230.8200000000002,1237.8200000000002,1,null,1235.4866666666669,1227.7025000000003,1225.5700000000002,1230.8200000000002,1228.6876953125002,-0.98519531249985448,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":3615860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":1451.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":1463.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":1451.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":1461.4},null,null,463,"2011-12-20",0,1223.8200000000002,1230.8200000000002,1223.8200000000002,1230.8200000000002,0,null,1228.4866666666669,1229.5437500000003,1212.76125,1220.9156250000001,1231.4529296875,-1.9091796874997726,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2012-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":3531640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":1446.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":1454.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":1441.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":1450.99},null,null,464,"2011-12-20",3659820000,1209.8200000000002,1223.8200000000002,1205.3499999999999,1223.8200000000002,1,null,1217.6633333333334,1233.0437500000003,1216.8475000000001,1215.43,1235.3159765625001,-2.2722265624997817,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2012-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":3321790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":1444.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":1451.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":1439.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":1445.75},null,null,465,"2011-12-19",9156140000,1216.8200000000002,1231.04,1209.8200000000002,1209.8200000000002,2,null,1216.8933333333334,1237.021666666667,1222.0700000000002,1219.9512500000001,1239.0329296875,-2.0112630208329847,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":3505080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":1440.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":1457.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":1440.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":1444.49},null,null,466,"2011-12-15",0,1223.8200000000002,1223.8200000000002,1216.8200000000002,1216.8200000000002,1,null,1219.1533333333334,1240.4512500000001,1229.0700000000002,1223.8200000000002,1241.3097265624999,-0.85847656249984539,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2012-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":3509230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":1447.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":1447.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":1435.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":1440.67},null,null,467,"2011-12-14",4121570000,1230.8200000000002,1230.8200000000002,1223.8200000000002,1223.8200000000002,1,null,1226.1533333333334,1242.4929166666668,1236.0700000000002,1230.8200000000002,1242.1847265624999,0.30819010416689707,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":3150330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":1433.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":1450.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":1433.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":1447.15},null,null,468,"2011-12-13",3600570000,1237.8200000000002,1237.8200000000002,1230.8200000000002,1230.8200000000002,1,null,1233.1533333333334,1242.7845833333336,1244.7487500000002,1238.6593750000002,1241.3097265624999,1.4748567708336395,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2012-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":3565380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":1441.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":1441.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":1430.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":1433.32},null,null,469,"2011-12-12",3830610000,1244.8200000000002,1258.25,1237.8200000000002,1237.8200000000002,2,null,1244.6300000000001,1241.3262500000003,1255.59375,1249.0853125000001,1238.5798046875,2.7464453125003274,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2012-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":3739900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":1456.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":1463.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":1441.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":1441.59},null,null,470,"2011-12-08",4160540000,1258.8200000000002,1261.01,1244.8200000000002,1244.8200000000002,1,null,1250.2166666666667,1237.5583333333336,1253.5700000000002,1252.941875,1233.671640625,3.8866927083336122,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2012-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":3008920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":1459.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":1460.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":1452.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":1456.89},null,null,471,"2011-12-07",3734230000,1251.8200000000002,1258.8200000000002,1251.8200000000002,1258.8200000000002,1,null,1256.4866666666669,1232.2170833333337,1246.5700000000002,1251.8200000000002,1227.4064062499999,4.8106770833337578,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":4833870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":1460.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":1467.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":1459.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":1460.15},null,null,472,"2011-12-06",0,1244.8200000000002,1251.8200000000002,1244.8200000000002,1251.8200000000002,1,null,1249.4866666666669,1225.2170833333337,1240.26125,1245.1656250000001,1220.4064062499999,4.8106770833337578,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":3382520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":1461.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":1461.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":1449.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":1460.26},null,null,473,"2011-12-05",7962990000,1237.8200000000002,1244.8200000000002,1243.3499999999999,1244.8200000000002,3,null,1244.3300000000002,1218.2170833333337,1232.5700000000002,1238.1656250000001,1213.3632031249999,4.8538802083337487,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":3451360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":1459.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":1465.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":1457.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":1461.05},null,null,474,"2011-11-30",0,1230.8200000000002,1237.8200000000002,1230.8200000000002,1237.8200000000002,0,null,1235.4866666666669,1210.9866666666669,1225.5700000000002,1230.8200000000002,1205.9371874999999,5.0494791666669698,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":3377390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":1461.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":1461.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":1456.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":1459.32},null,null,475,"2011-11-30",0,1223.8200000000002,1230.8200000000002,1223.8200000000002,1230.8200000000002,0,null,1228.4866666666669,1203.4033333333334,1218.5700000000002,1223.8200000000002,1198.6090624999999,4.7942708333334849,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2012-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":3482430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":1465.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":1465.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":1457.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":1461.19},null,null,476,"2011-11-30",0,1216.8200000000002,1223.8200000000002,1216.8200000000002,1223.8200000000002,0,null,1221.4866666666669,1196.1116666666669,1211.5700000000002,1216.8200000000002,1192.4840624999999,3.6276041666669698,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":5041990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":1460.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":1474.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":1460.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":1465.77},null,null,477,"2011-11-30",0,1209.8200000000002,1216.8200000000002,1209.8200000000002,1216.8200000000002,0,null,1214.4866666666669,1190.5700000000002,1204.5700000000002,1209.8200000000002,1188.1090624999999,2.4609375000002274,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":4606550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":1436.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":1463.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":1435.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":1459.99},null,null,478,"2011-11-30",0,1202.8200000000002,1209.8200000000002,1202.8200000000002,1209.8200000000002,0,null,1207.4866666666669,1186.7783333333336,1197.5700000000002,1202.8200000000002,1185.4840624999999,1.2942708333337123,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":3641200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":1433.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":1439.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":1432.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":1436.56},null,null,479,"2011-11-30",0,1195.8200000000002,1202.8200000000002,1195.8200000000002,1202.8200000000002,0,null,1200.4866666666669,1184.7366666666669,1190.5700000000002,1195.8200000000002,1184.6090624999999,0.12760416666696983,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2012-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":3509630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":1429.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":1437.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":1429.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":1433.56},null,null,480,"2011-11-30",3992650000,1188.8200000000002,1195.8200000000002,1188.8200000000002,1195.8200000000002,1,null,1193.4866666666669,1184.4450000000002,1183.5700000000002,1188.8200000000002,1185.4840624999999,-1.0390624999997726,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2012-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":3223670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":1437.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":1438.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":1428.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":1429.08},null,null,481,"2011-11-29",0,1181.8200000000002,1188.8200000000002,1181.8200000000002,1188.8200000000002,1,null,1186.4866666666669,1185.9033333333336,1170.4450000000002,1178.7575000000002,1188.1090624999999,-2.2057291666662877,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":3717620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":1432.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":1437.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":1431.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":1437.92},null,null,482,"2011-11-28",0,1167.8200000000002,1181.8200000000002,1160.8200000000002,1181.8200000000002,1,null,1174.8200000000002,1189.1116666666669,1173.0700000000002,1172.1950000000002,1192.8668749999999,-3.7552083333330302,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":3952870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":1403.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":1432.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":1403.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":1432.12},null,null,483,"2011-11-25",0,1174.8200000000002,1174.8200000000002,1167.8200000000002,1167.8200000000002,1,null,1170.1533333333334,1194.6533333333334,1180.0700000000002,1174.8200000000002,1199.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":3389110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":1404.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":1408.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":1401.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":1403.44},null,null,484,"2011-11-23",0,1181.8200000000002,1181.8200000000002,1174.8200000000002,1174.8200000000002,0,null,1177.1533333333334,1201.6533333333334,1187.0700000000002,1181.8200000000002,1206.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":3200310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":1406.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":1409.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":1396.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":1404.94},null,null,485,"2011-11-23",0,1188.8200000000002,1188.8200000000002,1181.8200000000002,1181.8200000000002,0,null,1184.1533333333334,1208.6533333333334,1194.0700000000002,1188.8200000000002,1213.7452343750001,-5.0919010416666879,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":2938250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":1400.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":1413.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":1398.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":1406.58},null,null,486,"2011-11-23",0,1195.8200000000002,1195.8200000000002,1188.8200000000002,1188.8200000000002,1,null,1191.1533333333334,1216.4629166666668,1201.0700000000002,1195.8200000000002,1221.0818750000001,-4.6189583333332394,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":2530280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":1410.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":1410.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":1397.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":1399.48},null,null,487,"2011-11-22",0,1202.8200000000002,1202.8200000000002,1195.8200000000002,1195.8200000000002,1,null,1198.1533333333334,1223.0412500000002,1208.0700000000002,1202.8200000000002,1226.756875,-3.7156249999998181,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":2571220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":1409.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":1413.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":1406.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":1410.49},null,null,488,"2011-11-21",0,1209.8200000000002,1209.8200000000002,1202.8200000000002,1202.8200000000002,0,null,1205.1533333333334,1228.2912500000002,1215.0700000000002,1209.8200000000002,1232.006875,-3.7156249999998181,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2012-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":2629090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":1410.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":1413.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":1405.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":1409.3},null,null,489,"2011-11-21",3827610000,1216.8200000000002,1216.8200000000002,1209.8200000000002,1209.8200000000002,1,null,1212.1533333333334,1233.5412500000002,1222.0700000000002,1216.8200000000002,1237.6396875,-4.0984374999998181,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":2472500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":1411.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":1416.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":1409.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":1410.44},null,null,490,"2011-11-18",0,1223.8200000000002,1223.8200000000002,1216.8200000000002,1216.8200000000002,1,null,1219.1533333333334,1239.3745833333335,1229.0700000000002,1223.8200000000002,1243.2178125,-3.8432291666665606,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":2598790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":1401.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":1413.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":1398.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":1411.13},null,null,491,"2011-11-17",0,1230.8200000000002,1230.8200000000002,1223.8200000000002,1223.8200000000002,0,null,1226.1533333333334,1244.9162500000002,1236.0700000000002,1230.8200000000002,1247.4920312500001,-2.5757812499998636,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2012-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":3008240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":1413.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":1413.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":1400.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":1402.08},null,null,492,"2011-11-17",4085010000,1237.8200000000002,1237.8200000000002,1230.8200000000002,1230.8200000000002,1,null,1233.1533333333334,1248.1704166666668,1249.8737500000002,1241.2218750000002,1249.7771874999999,-1.6067708333330302,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":3062690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":1413.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":1416.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":1406.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":1413.49},null,null,493,"2011-11-16",6818980000,1251.8200000000002,1264.25,1237.8200000000002,1237.8200000000002,3,null,1246.6300000000001,1250.2120833333336,1240.0550000000001,1247.5131249999999,1249.811328125,0.4007552083335213,false,false,true,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":3282950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":1418.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":1426.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":1410.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":1413.17},null,null,494,"2011-11-11",4002760000,1237.8200000000002,1251.8200000000002,1227.7,1251.8200000000002,2,null,1243.7800000000002,1248.9358333333334,1243.0700000000002,1241.22,1248.1075000000001,0.82833333333337578,true,false,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2012-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":2766320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":1417.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":1418.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":1412.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":1418.13},null,null,495,"2011-11-09",0,1244.8200000000002,1244.8200000000002,1237.8200000000002,1237.8200000000002,0,null,1240.1533333333334,1247.6075000000001,1250.0700000000002,1244.8200000000002,1247.6825000000001,-7.5000000000045475E-2,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":2922990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":1415.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":1418.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":1414.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":1418.16},null,null,496,"2011-11-09",0,1251.8200000000002,1251.8200000000002,1244.8200000000002,1244.8200000000002,0,null,1247.1533333333334,1247.6075000000001,1263.1950000000002,1254.8825000000002,1247.6825000000001,-7.5000000000045475E-2,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2012-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":3114100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":1405.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":1417.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":1404.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":1415.51},null,null,497,"2011-11-09",0,1265.8200000000002,1272.8200000000002,1251.8200000000002,1251.8200000000002,1,null,1258.8200000000002,1247.6075000000001,1260.5700000000002,1261.4450000000002,1247.2996874999999,0.3078125000001819,false,false,true,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":2655750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":1403.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":1407.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":1401.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":1405.53},null,null,498,"2011-11-08",3429740000,1258.8200000000002,1265.8200000000002,1258.8200000000002,1265.8200000000002,1,null,1263.4866666666669,1247.0241666666668,1251.9575000000002,1258.0137500000001,1246.9715624999999,5.2604166666924357E-2,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2012-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":2930900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":1404.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":1410.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":1400.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":1403.93},null,null,499,"2011-11-07",3830650000,1251.8200000000002,1258.8200000000002,1238.92,1258.8200000000002,2,null,1252.1866666666667,1246.7325000000001,1246.5700000000002,1249.1012500000002,1248.3166406250002,-1.5841406250001455,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2012-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":2499990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":1405.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":1405.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":1397.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":1404.11},null,null,500,"2011-11-03",0,1244.8200000000002,1251.8200000000002,1244.8200000000002,1251.8200000000002,0,null,1249.4866666666669,1249.2395833333335,1232.92,1241.4950000000001,1251.5420312500003,-2.3024479166667788,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":2767980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":1402.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":1405.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":1395.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":1405.87},null,null,501,"2011-11-03",4110530000,1230.8200000000002,1244.8200000000002,1219.6199999999999,1244.8200000000002,2,null,1236.42,1252.7395833333337,1236.0700000000002,1233.8825000000002,1255.4576562500001,-2.718072916666415,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":3119610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":1402.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":1405.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":1398.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":1402.8},null,null,502,"2011-11-01",0,1237.8200000000002,1237.8200000000002,1230.8200000000002,1230.8200000000002,0,null,1233.1533333333334,1256.9979166666669,1243.0700000000002,1237.8200000000002,1259.4498437500001,-2.451927083333203,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":3221790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":1401.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":1404.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":1396.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":1402.22},null,null,503,"2011-11-01",0,1244.8200000000002,1244.8200000000002,1237.8200000000002,1237.8200000000002,0,null,1240.1533333333334,1260.7895833333334,1250.0700000000002,1244.8200000000002,1262.0748437500001,-1.2852604166666879,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2012-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":3682490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":1394.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":1407.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":1394.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":1401.35},null,null,504,"2011-11-01",0,1251.8200000000002,1251.8200000000002,1244.8200000000002,1244.8200000000002,0,null,1247.1533333333334,1262.8312500000002,1257.0700000000002,1251.8200000000002,1262.9498437499999,-0.11859374999971806,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2012-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":3122050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":1391.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":1399.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":1391.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":1394.23},null,null,505,"2011-11-01",0,1258.8200000000002,1258.8200000000002,1251.8200000000002,1251.8200000000002,0,null,1254.1533333333334,1263.1229166666669,1264.0700000000002,1258.8200000000002,1261.6704687500001,1.4524479166668698,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":3751170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":1365.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":1394.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":1365.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":1390.99},null,null,506,"2011-11-01",0,1265.8200000000002,1265.8200000000002,1258.8200000000002,1258.8200000000002,1,null,1261.1533333333334,1260.9662499999999,1276.9787500000002,1268.7743750000002,1258.8009375000001,2.1653124999997999,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":4193740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":1375.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":1375.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":1354.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":1365},null,null,507,"2011-10-31",4536690000,1279.8200000000002,1285.0899999999999,1265.8200000000002,1265.8200000000002,1,null,1272.2433333333333,1258.0495833333334,1274.5700000000002,1274.9043750000001,1255.259765625,2.7898177083334303,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":4440920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":1379.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":1385.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":1373.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":1375.32},null,null,508,"2011-10-28",0,1272.8200000000002,1279.8200000000002,1272.8200000000002,1279.8200000000002,1,null,1277.4866666666669,1254.3300000000002,1267.5700000000002,1272.8200000000002,1250.62421875,3.7057812500002001,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":3821570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":1385.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":1387.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":1379.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":1379.32},null,null,509,"2011-10-27",0,1265.8200000000002,1272.8200000000002,1265.8200000000002,1272.8200000000002,0,null,1270.4866666666669,1249.0800000000004,1260.5700000000002,1265.8200000000002,1245.37421875,3.7057812500004275,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2012-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":3212060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":1385.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":1391.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":1381.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":1385.3},null,null,510,"2011-10-27",0,1258.8200000000002,1265.8200000000002,1258.8200000000002,1265.8200000000002,0,null,1263.4866666666669,1243.8300000000002,1253.5700000000002,1258.8200000000002,1239.9720312500001,3.8579687500000546,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":4399010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":1360.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":1389.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":1360.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":1385.97},null,null,511,"2011-10-27",0,1251.8200000000002,1258.8200000000002,1251.8200000000002,1258.8200000000002,0,null,1256.4866666666669,1237.7683333333337,1246.5700000000002,1251.8200000000002,1233.9534375000001,3.8148958333335941,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":4429300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":1338.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":1363.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":1338.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":1360.02},null,null,512,"2011-10-27",0,1244.8200000000002,1251.8200000000002,1244.8200000000002,1251.8200000000002,0,null,1249.4866666666669,1232.1450000000002,1233.1000000000001,1241.585,1228.7635937500002,3.3814062500000546,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":3719170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":1338.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":1343.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":1331.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":1337.89},null,null,513,"2011-10-27",9347500000,1230.8200000000002,1244.8200000000002,1221.06,1244.8200000000002,2,null,1236.9000000000001,{"$f":"AVERAGE(OFFSET(S545,0,0,$A$24,1))","v":1227.1866666666667},1242.1950000000002,1235.86375,{"$f":"AVERAGE(OFFSET(V545,0,0,$D$24,1))","v":1225.12109375},2.0655729166667243,true,false,false,{"$f":"AND(Y546<>Y547,Y546,NOT(AC546))","v":false},true,{"$f":"AND(AC546,OR(AND(Z546<>Z547,Z546),AA546))","v":false},false,{"$f":"IF(AF546,IF(AG545,FALSE,AF546),IF(AE545,TRUE,AF546))","v":false},false,{"$f":"IF(AC545,$AH$28,NA())","v":2000},{"$f":"IF(AF545,$AH$28,NA())","v":{"$error":"#N/A"}}]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2012-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":3891290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":1350.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":1351.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":1329.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":1338.31},null,null,514,"2011-10-25",0,1244.8200000000002,1251.8200000000002,1230.8200000000002,1230.8200000000002,1,null,{"$f":"SUM(N546:P546)/3","v":1237.8200000000002},1224.3850000000002,{"$f":"(((M547+N547+O547+P547)/4)+M547)/2","v":1239.5700000000002},{"$f":"(((M546+N546+O546+P546)/4)+U546+MAX(N546,U546)+MIN(O546,U546))/4","v":1240.4450000000002},1221.8656250000001,{"$f":"T546-W546","v":2.5193750000000819},{"$f":"X546>$Y$22","v":true},{"$f":"X546<-$Y$22","v":false},false,false,true,false,false,false,{"$f":"AND(AF547,OR(AND(Y547<>Y548,Y547),AA547))","v":false},2000,{"$error":"#N/A"}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2012-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":3717180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":1362.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":1362.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":1337.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":1350.52},null,null,515,"2011-10-24",0,1237.8200000000002,1244.8200000000002,1237.8200000000002,1244.8200000000002,0,null,1242.4866666666669,1220.5933333333337,1232.5700000000002,1237.8200000000002,1217.1624999999999,3.4308333333337941,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":3925020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":1376.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":1376.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":1362.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":1362.66},null,null,516,"2011-10-24",0,1230.8200000000002,1237.8200000000002,1230.8200000000002,1237.8200000000002,1,null,1235.4866666666669,1215.3433333333335,1225.5700000000002,1230.8200000000002,1211.9124999999999,3.4308333333335668,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":4043360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":1373.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":1380.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":1371.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":1376.51},null,null,517,"2011-10-21",0,1223.8200000000002,1230.8200000000002,1223.8200000000002,1230.8200000000002,0,null,1228.4866666666669,1210.0933333333337,1216.1350000000002,1222.6025000000002,1206.6624999999999,3.4308333333337941,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2012-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":3642630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":1363.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":1375.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":1358.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":1372.78},null,null,518,"2011-10-21",9716680000,1216.8200000000002,1223.8200000000002,1197.3399999999999,1223.8200000000002,3,null,1214.9933333333333,1204.8433333333337,1206.075,1210.6712500000001,1201.5646875,3.2786458333337123,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":3566680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":1353.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":1365.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":1345.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":1363.67},null,null,519,"2011-10-18",4300700000,1202.8200000000002,1216.8200000000002,1200.8599999999999,1216.8200000000002,1,null,1211.5000000000002,1200.4050000000002,1214.1950000000002,1210.30125,1197.08328125,3.3217187500001728,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":2862720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":1356.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":1357.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":1348.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":1353.64},null,null,520,"2011-10-17",0,1216.8200000000002,1223.8200000000002,1202.8200000000002,1202.8200000000002,1,null,1209.8200000000002,1195.5283333333336,1211.5700000000002,1212.4450000000002,1191.7731249999999,3.7552083333337123,true,false,false,false,{"$f":"IF(AC553,IF(AD552,FALSE,AC553),IF(AB552,TRUE,AC553))","v":true},false,false,false,false,2000,{"$error":"#N/A"}]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":3212930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":1334.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":1357.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":1334.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":1356.78},null,null,521,"2011-10-14",0,1209.8200000000002,1216.8200000000002,1209.8200000000002,1216.8200000000002,0,null,1214.4866666666669,1189.9866666666669,1204.5700000000002,1209.8200000000002,1185.2921875,4.6944791666669516,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":3654440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":1341.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":1341.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":1325.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":1334.76},null,null,522,"2011-10-14",4436270000,1202.8200000000002,1209.8200000000002,1202.8200000000002,1209.8200000000002,1,null,1207.4866666666669,1182.8383333333334,1197.5700000000002,1202.8200000000002,1178.264375,4.573958333333394,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":3426290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":1341.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":1345},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":1333.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":1341.45},null,null,523,"2011-10-13",0,1195.8200000000002,1202.8200000000002,1195.8200000000002,1202.8200000000002,1,null,1200.4866666666669,1175.8383333333336,1190.5700000000002,1195.8200000000002,1171.264375,4.5739583333336213,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":3470600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":1352.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":1361.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":1336.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":1341.47},null,null,524,"2011-10-12",4424500000,1188.8200000000002,1195.8200000000002,1188.8200000000002,1195.8200000000002,1,null,1193.4866666666669,1168.8383333333336,1183.5700000000002,1188.8200000000002,1164.264375,4.5739583333336213,true,false,{"$f":"NOT(OR(Y556,Z556))","v":false},false,true,false,{"$f":"AND(Z557<>Z558,Z557,NOT(AF557))","v":false},false,false,2000,{"$error":"#N/A"}]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":2904860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":1354.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":1354.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":1346.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":1352.46},null,null,525,"2011-10-11",0,1181.8200000000002,1188.8200000000002,1181.8200000000002,1188.8200000000002,1,null,1186.4866666666669,1161.8383333333336,1176.5700000000002,1181.8200000000002,1157.264375,4.5739583333336213,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":2745140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":1367.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":1367.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":1348.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":1354.68},null,null,526,"2011-10-10",0,1174.8200000000002,1181.8200000000002,1174.8200000000002,1181.8200000000002,0,null,1179.4866666666669,1154.8383333333336,1169.5700000000002,1174.8200000000002,1149.6467968750001,5.1915364583335304,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2012-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":3041520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":1373.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":1373.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":1363.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":1367.58},null,null,527,"2011-10-10",0,1167.8200000000002,1174.8200000000002,1167.8200000000002,1174.8200000000002,0,null,1172.4866666666669,1146.0029166666668,1162.5700000000002,1167.8200000000002,1141.1448437500001,4.8580729166667425,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":2116390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":1365.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":1374.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":1363.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":1374.02},null,null,528,"2011-10-10",0,1160.8200000000002,1167.8200000000002,1160.8200000000002,1167.8200000000002,0,null,1165.4866666666669,1138.7112500000001,1155.1250000000002,1160.5975000000003,1135.0198437500001,3.69140625,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":3301650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":1362.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":1366.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":1355.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":1365.51},null,null,529,"2011-10-10",5580380000,1153.8200000000002,1160.8200000000002,1150.26,1160.8200000000002,2,null,1157.3,1133.1695833333333,1148.5700000000002,1153.5975000000003,1130.67265625,2.4969270833332757,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":4590480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":1330.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":1362.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":1330.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":1362.16},null,null,530,"2011-10-06",0,1146.8200000000002,1153.8200000000002,1146.8200000000002,1153.8200000000002,0,null,1151.4866666666669,1129.5262500000001,1141.5700000000002,1146.8200000000002,1128.07546875,1.4507812500000909,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":3969370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":1331.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":1331.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":1313.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":1329.04},null,null,531,"2011-10-06",0,1139.8200000000002,1146.8200000000002,1139.8200000000002,1146.8200000000002,0,null,1144.4866666666669,1127.4845833333336,1134.5700000000002,1139.8200000000002,1127.20046875,0.28411458333357587,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":3286910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":1320.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":1334.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":1320.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":1331.85},null,null,532,"2011-10-06",0,1132.8200000000002,1139.8200000000002,1132.8200000000002,1139.8200000000002,1,null,1137.4866666666669,1127.1929166666669,1127.5700000000002,1132.8200000000002,1128.2477343750002,-1.054817708333303,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2012-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":3412940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":1314.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":1324.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":1310.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":1319.99},null,null,533,"2011-10-05",0,1125.8200000000002,1132.8200000000002,1125.8200000000002,1132.8200000000002,0,null,1130.4866666666669,1129.5700000000002,1110.6887500000003,1120.8793750000002,1131.7614062500002,-2.19140625,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":3501820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":1334.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":1334.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":1309.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":1313.72},null,null,534,"2011-10-05",3714670000,1111.8200000000002,1125.8200000000002,1074.77,1125.8200000000002,2,null,1108.8033333333335,1133.3616666666669,1117.0700000000002,1106.8043750000002,1137.0821093750001,-3.7204427083331666,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":5271490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":1325.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":1337.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":1325.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":1335.02},null,null,535,"2011-10-03",0,1118.8200000000002,1118.8200000000002,1111.8200000000002,1111.8200000000002,0,null,1114.1533333333334,1140.4470833333335,1124.0700000000002,1118.8200000000002,1143.8340625000001,-3.386979166666606,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":4094470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":1355.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":1358.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":1324.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":1325.51},null,null,536,"2011-10-03",0,1125.8200000000002,1125.8200000000002,1118.8200000000002,1118.8200000000002,0,null,1121.1533333333334,1145.98875,1131.0700000000002,1125.8200000000002,1148.2090625000001,-2.2203125000000909,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2012-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":3695700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":1358.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":1361.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":1346.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":1355.69},null,null,537,"2011-10-03",0,1132.8200000000002,1132.8200000000002,1125.8200000000002,1125.8200000000002,0,null,1128.1533333333334,1149.7804166666667,1138.0700000000002,1132.8200000000002,1150.534140625,-0.75372395833323935,false,true,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":3815350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":1344.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":1363.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":1344.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":1357.98},null,null,538,"2011-10-03",0,1139.8200000000002,1139.8200000000002,1132.8200000000002,1132.8200000000002,1,null,1135.1533333333334,1151.6808333333336,1145.0700000000002,1139.8200000000002,1151.4954687500003,0.18536458333323935,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":3259430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":1342.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":1348.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":1334.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":1344.78},null,null,539,"2011-09-30",0,1146.8200000000002,1146.8200000000002,1139.8200000000002,1139.8200000000002,0,null,1142.1533333333334,1151.6808333333333,1154.8262500000001,1148.1981250000001,1151.4954687500003,0.18536458333301198,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2012-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":4401570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":1329.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":1343.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":1329.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":1342.84},null,null,540,"2011-09-30",10073660000,1153.8200000000002,1175.8699999999999,1146.8200000000002,1146.8200000000002,2,null,1156.5033333333333,1151.6808333333333,1165.1950000000002,1160.9293750000002,1151.3232031250002,0.3576302083331484,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":3687720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":1314.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":1333.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":1314.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":1329.1},null,null,541,"2011-09-28",0,1167.8200000000002,1174.8200000000002,1153.8200000000002,1153.8200000000002,1,null,1160.8200000000002,1150.7620833333335,1162.5700000000002,1163.4450000000002,1150.43453125,0.32755208333355768,false,false,true,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":3506510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":1324.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":1327.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":1310.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":1314.88},null,null,542,"2011-09-27",0,1160.8200000000002,1167.8200000000002,1160.8200000000002,1167.8200000000002,0,null,1165.4866666666669,1150.1787500000003,1155.5700000000002,1160.8200000000002,1150.10640625,7.2343750000300133E-2,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2012-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":3442920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":1309.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":1324.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":1306.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":1324.18},null,null,543,"2011-09-27",0,1153.8200000000002,1160.8200000000002,1153.8200000000002,1160.8200000000002,1,null,1158.4866666666669,1149.8870833333335,1148.5700000000002,1153.8200000000002,1150.98140625,-1.0943229166664423,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":3537530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":1325.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":1335.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":1307.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":1308.93},null,null,544,"2011-09-26",0,1146.8200000000002,1153.8200000000002,1146.8200000000002,1153.8200000000002,0,null,1151.4866666666669,1151.3454166666668,1136.7712500000002,1144.4206250000002,1153.60640625,-2.2609895833331848,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":3497190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":1314.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":1325.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":1307.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":1325.66},null,null,545,"2011-09-26",5639930000,1132.8200000000002,1146.8200000000002,1136.43,1146.8200000000002,1,null,1143.3566666666668,1154.5537500000003,1138.0700000000002,1140.5106250000001,1158.2813281250001,-3.727578124999809,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":4258140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":1316.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":1329.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":1312.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":1314.99},null,null,546,"2011-09-23",0,1139.8200000000002,1139.8200000000002,1132.8200000000002,1132.8200000000002,1,null,1135.1533333333334,1159.6533333333334,1145.0700000000002,1139.8200000000002,1164.785390625,-5.1320572916665697,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":4268360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":1285.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":1315.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":1285.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":1315.13},null,null,547,"2011-09-22",0,1146.8200000000002,1146.8200000000002,1139.8200000000002,1139.8200000000002,0,null,1142.1533333333334,1167.6770833333335,1152.0700000000002,1146.8200000000002,1172.52640625,-4.8493229166665515,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":3403230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":1277.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":1287.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":1274.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":1285.5},null,null,548,"2011-09-22",0,1153.8200000000002,1153.8200000000002,1146.8200000000002,1146.8200000000002,0,null,1149.1533333333334,1174.9687500000002,1159.0700000000002,1153.8200000000002,1178.65140625,-3.682656249999809,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":4011960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":1278.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":1282.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":1266.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":1278.18},null,null,549,"2011-09-22",0,1160.8200000000002,1160.8200000000002,1153.8200000000002,1153.8200000000002,0,null,1156.1533333333334,1180.510416666667,1166.0700000000002,1160.8200000000002,1183.02640625,-2.5159895833330665,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":4669350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":1309.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":1309.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":1277.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":1278.04},null,null,550,"2011-09-22",0,1167.8200000000002,1167.8200000000002,1160.8200000000002,1160.8200000000002,0,null,1163.1533333333334,1184.3020833333335,1173.0700000000002,1167.8200000000002,1185.65140625,-1.3493229166665515,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":4557620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":1313.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":1319.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":1298.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":1310.33},null,null,551,"2011-09-22",0,1174.8200000000002,1174.8200000000002,1167.8200000000002,1167.8200000000002,1,null,1170.1533333333334,1186.3437500000002,1180.0700000000002,1174.8200000000002,1186.171875,0.17187500000022737,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":3534290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":1331.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":1331.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":1310.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":1313.32},null,null,552,"2011-09-21",0,1181.8200000000002,1181.8200000000002,1174.8200000000002,1174.8200000000002,0,null,1177.1533333333334,1186.2029166666669,1187.0700000000002,1181.8200000000002,1185.11015625,1.0927604166668061,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2012-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":3441640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":1318.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":1334.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":1318.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":1332.42},null,null,553,"2011-09-21",0,1188.8200000000002,1188.8200000000002,1181.8200000000002,1181.8200000000002,0,null,1184.1533333333334,1184.4529166666669,1201.5162500000001,1192.5431250000001,1183.3601562500003,1.0927604166665787,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":2872660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":1320.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":1324.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":1314.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":1317.82},null,null,554,"2011-09-21",8569800000,1202.8200000000002,1220.3900000000001,1188.8200000000002,1188.8200000000002,3,null,1199.3433333333335,1182.7029166666669,1197.5700000000002,1201.7481250000001,1181.5946093750003,1.108307291666506,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":3937670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":1318.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":1324.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":1310.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":1320.68},null,null,555,"2011-09-16",0,1195.8200000000002,1202.8200000000002,1195.8200000000002,1202.8200000000002,1,null,1200.4866666666669,1180.8700000000001,1190.5700000000002,1195.8200000000002,1179.5754687500003,1.2945312499998636,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2012-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":4108330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":1316.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":1320.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":1296.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":1318.86},null,null,556,"2011-09-15",0,1188.8200000000002,1195.8200000000002,1188.8200000000002,1195.8200000000002,0,null,1193.4866666666669,1178.5366666666669,1183.5700000000002,1188.8200000000002,1177.4973437500003,1.039322916666606,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":4123680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":1316.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":1328.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":1310.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":1316.63},null,null,557,"2011-09-15",0,1181.8200000000002,1188.8200000000002,1181.8200000000002,1188.8200000000002,0,null,1186.4866666666669,1176.4950000000003,1176.5700000000002,1181.8200000000002,1176.6223437500003,-0.12734374999990905,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":3786750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":1295.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":1316.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":1295.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":1315.99},null,null,558,"2011-09-15",0,1174.8200000000002,1181.8200000000002,1174.8200000000002,1181.8200000000002,1,null,1179.4866666666669,1176.2033333333336,1163.8975,1171.9837500000001,1177.49734375,-1.2940104166664241,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":4512470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":1305.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":1312.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":1291.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":1295.22},null,null,559,"2011-09-14",9849920000,1160.8200000000002,1174.8200000000002,1157.44,1174.8200000000002,2,null,1169.0266666666669,1177.6616666666669,1166.0700000000002,1166.3262500000001,1180.4768750000001,-2.815208333333203,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":4664280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":1324.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":1326.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":1304.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":1304.8599999999999},null,null,560,"2011-09-12",0,1167.8200000000002,1167.8200000000002,1160.8200000000002,1160.8200000000002,1,null,1163.1533333333334,1181.3025000000002,1173.0700000000002,1167.8200000000002,1185.3828906250001,-4.0803906249998363,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":4280420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":1330.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":1341.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":1324.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":1324.8},null,null,561,"2011-09-09",0,1174.8200000000002,1174.8200000000002,1167.8200000000002,1167.8200000000002,0,null,1170.1533333333334,1186.9304166666668,1187.2675000000002,1178.4187500000003,1190.7684375000001,-3.838020833333303,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":4114040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":1338.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":1344.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":1328.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":1330.66},null,null,562,"2011-09-09",4465170000,1188.8200000000002,1204.4000000000001,1174.8200000000002,1174.8200000000002,2,null,1184.68,1192.4720833333336,1177.4450000000002,1185.5950000000003,1194.69359375,-2.2215104166664332,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":3688120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":1351.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":1351.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":1336.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":1338.35},null,null,563,"2011-09-07",0,1174.8200000000002,1188.8200000000002,1167.8200000000002,1188.8200000000002,1,null,1181.8200000000002,1195.322916666667,1180.0700000000002,1179.1950000000002,1196.84671875,-1.5238020833330665,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":3869070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":1358.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":1365.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":1348.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":1353.39},null,null,564,"2011-09-06",0,1181.8200000000002,1181.8200000000002,1174.8200000000002,1174.8200000000002,1,null,1177.1533333333334,1197.6562500000002,1187.0700000000002,1181.8200000000002,1198.92484375,-1.268593749999809,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":3727990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":1354.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":1365.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":1354.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":1357.99},null,null,565,"2011-09-02",0,1188.8200000000002,1188.8200000000002,1181.8200000000002,1181.8200000000002,0,null,1184.1533333333334,1199.697916666667,1194.0700000000002,1188.8200000000002,1199.79984375,-0.10192708333306655,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":4288540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":1363.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":1363.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":1343.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":1354.58},null,null,566,"2011-09-02",0,1195.8200000000002,1195.8200000000002,1188.8200000000002,1188.8200000000002,0,null,1191.1533333333334,1199.9895833333335,1201.0700000000002,1195.8200000000002,1198.92484375,1.0647395833334485,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":4261670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":1369.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":1369.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":1347.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":1363.72},null,null,567,"2011-09-02",4780410000,1202.8200000000002,1202.8200000000002,1195.8200000000002,1195.8200000000002,1,null,1198.1533333333334,1198.5312500000002,1213.5787500000001,1205.5743750000001,1196.29984375,2.231406250000191,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":3559390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":1368.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":1373.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":1363.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":1369.58},null,null,568,"2011-09-01",5267840000,1216.8200000000002,1218.8900000000001,1202.8200000000002,1202.8200000000002,1,null,1208.1766666666667,1195.322916666667,1211.5700000000002,1210.9043750000001,1191.2950000000001,4.0279166666668971,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":3975140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":1391.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":1391.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":1367.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":1369.1},null,null,569,"2011-08-31",4572570000,1209.8200000000002,1216.8200000000002,1209.8200000000002,1216.8200000000002,1,null,1214.4866666666669,1189.9220833333334,1204.5700000000002,1209.8200000000002,1185.3840625,4.5380208333333485,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":4004910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":1402.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":1403.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":1388.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":1391.57},null,null,570,"2011-08-30",0,1202.8200000000002,1209.8200000000002,1202.8200000000002,1209.8200000000002,1,null,1207.4866666666669,1183.2137500000001,1197.5700000000002,1202.8200000000002,1179.5871875,3.6265625000000909,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":3803860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":1405.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":1405.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":1393.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":1402.31},null,null,571,"2011-08-29",0,1195.8200000000002,1202.8200000000002,1195.8200000000002,1202.8200000000002,0,null,1200.4866666666669,1177.9637500000003,1190.5700000000002,1195.8200000000002,1174.3371875,3.6265625000003183,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":3807950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":1397.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":1415.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":1395.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":1405.82},null,null,572,"2011-08-29",0,1188.8200000000002,1195.8200000000002,1188.8200000000002,1195.8200000000002,0,null,1193.4866666666669,1172.7137500000003,1183.5700000000002,1188.8200000000002,1169.0871875,3.6265625000003183,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":3574010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":1403.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":1403.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":1394},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":1397.91},null,null,573,"2011-08-29",0,1181.8200000000002,1188.8200000000002,1181.8200000000002,1188.8200000000002,0,null,1186.4866666666669,1167.4637500000003,1176.5700000000002,1181.8200000000002,1163.8371875,3.6265625000003183,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":3645830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":1400.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":1406.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":1397.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":1403.36},null,null,574,"2011-08-29",0,1174.8200000000002,1181.8200000000002,1174.8200000000002,1181.8200000000002,0,null,1179.4866666666669,1162.2137500000001,1169.5700000000002,1174.8200000000002,1158.2434375,3.9703125000000909,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":4034700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":1390.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":1402.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":1387.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":1399.98},null,null,575,"2011-08-29",0,1167.8200000000002,1174.8200000000002,1167.8200000000002,1174.8200000000002,1,null,1172.4866666666669,1156.5887500000001,1158.0012500000003,1165.5356250000002,1152.860625,3.7281250000000909,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":3998430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":1372.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":1391.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":1372.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":1390.69},null,null,576,"2011-08-26",5748420000,1153.8200000000002,1167.8200000000002,1159.27,1167.8200000000002,1,null,1164.97,1151.0470833333334,1165.1950000000002,1163.6168750000002,1148.7711718749999,2.2759114583334394,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":3617100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":1366.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":1375.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":1366.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":1371.97},null,null,577,"2011-08-25",0,1167.8200000000002,1174.8200000000002,1153.8200000000002,1153.8200000000002,1,null,1160.8200000000002,{"$f":"AVERAGE(OFFSET(S609,0,0,$A$24,1))","v":1147.3200000000002},1162.5700000000002,1163.4450000000002,{"$f":"AVERAGE(OFFSET(V609,0,0,$D$24,1))","v":1145.7965624999999},1.5234375000002274,true,false,false,{"$f":"AND(Y610<>Y611,Y610,NOT(AC610))","v":true},true,{"$f":"AND(AC610,OR(AND(Z610<>Z611,Z610),AA610))","v":false},false,{"$f":"IF(AF610,IF(AG609,FALSE,AF610),IF(AE609,TRUE,AF610))","v":false},false,{"$f":"IF(AC609,$AH$28,NA())","v":2000},{"$f":"IF(AF609,$AH$28,NA())","v":{"$error":"#N/A"}}]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":3654860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":1378.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":1378.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":1358.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":1366.94},null,null,578,"2011-08-24",0,1160.8200000000002,1167.8200000000002,1160.8200000000002,1167.8200000000002,0,null,{"$f":"SUM(N610:P610)/3","v":1165.4866666666669},1144.9866666666669,{"$f":"(((M611+N611+O611+P611)/4)+M611)/2","v":1155.5700000000002},{"$f":"(((M610+N610+O610+P610)/4)+U610+MAX(N610,U610)+MIN(O610,U610))/4","v":1160.8200000000002},1143.7184374999999,{"$f":"T610-W610","v":1.2682291666669698},{"$f":"X610>$Y$22","v":true},{"$f":"X610<-$Y$22","v":false},false,false,false,false,false,false,{"$f":"AND(AF611,OR(AND(Y611<>Y612,Y611),AA611))","v":true},{"$error":"#N/A"},{"$error":"#N/A"}]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":3833320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":1376.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":1387.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":1376.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":1378.53},null,null,579,"2011-08-24",0,1153.8200000000002,1160.8200000000002,1153.8200000000002,1160.8200000000002,1,null,1158.4866666666669,1142.9450000000002,1148.5700000000002,1153.8200000000002,1142.8434374999999,0.10156250000022737,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":4180020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":1385.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":1390.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":1370.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":1376.92},null,null,580,"2011-08-23",0,1146.8200000000002,1153.8200000000002,1146.8200000000002,1153.8200000000002,0,null,1151.4866666666669,1142.6533333333336,1141.5700000000002,1146.8200000000002,1143.7184374999999,-1.0651041666662877,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":3463140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":1390.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":1390.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":1383.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":1385.14},null,null,581,"2011-08-23",0,1139.8200000000002,1146.8200000000002,1139.8200000000002,1146.8200000000002,0,null,1144.4866666666669,1144.1116666666669,1129.0700000000002,1137.0700000000002,1146.3434374999999,-2.2317708333330302,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":3456200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":1369.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":1392.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":1369.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":1390.78},null,null,582,"2011-08-23",5436260000,1125.8200000000002,1139.8200000000002,1123.82,1139.8200000000002,1,null,1134.4866666666669,1147.3200000000002,1131.0700000000002,1131.7575000000002,1151.0621874999999,-3.7421874999997726,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":3574780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":1370.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":1379.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":1365.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":1369.57},null,null,583,"2011-08-22",0,1132.8200000000002,1132.8200000000002,1125.8200000000002,1125.8200000000002,1,null,1128.1533333333334,1152.6533333333334,1138.0700000000002,1132.8200000000002,1157.7469531249999,-5.0936197916664696,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":3631160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":1387.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":1387.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":1369.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":1370.26},null,null,584,"2011-08-19",0,1139.8200000000002,1139.8200000000002,1132.8200000000002,1132.8200000000002,0,null,1135.1533333333334,1160.4720833333336,1145.0700000000002,1139.8200000000002,1165.2957812500001,-4.8236979166665606,false,true,false,false,{"$f":"IF(AC617,IF(AD616,FALSE,AC617),IF(AB616,TRUE,AC617))","v":false},false,false,true,false,{"$error":"#N/A"},2000]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":3618280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":1368.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":1388.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":1368.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":1387.57},null,null,585,"2011-08-19",0,1146.8200000000002,1146.8200000000002,1139.8200000000002,1139.8200000000002,0,null,1142.1533333333334,1167.7637500000003,1152.0700000000002,1146.8200000000002,1171.4207812500001,-3.6570312499998181,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":3743040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":1358.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":1374.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":1358.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":1368.71},null,null,586,"2011-08-19",0,1153.8200000000002,1153.8200000000002,1146.8200000000002,1146.8200000000002,1,null,1149.1533333333334,1173.305416666667,1159.0700000000002,1153.8200000000002,1175.7957812500001,-2.4903645833330756,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":4631730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":1382.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":1383.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":1357.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":1358.59},null,null,587,"2011-08-18",0,1160.8200000000002,1160.8200000000002,1153.8200000000002,1153.8200000000002,0,null,1156.1533333333334,1177.0970833333336,1166.0700000000002,1160.8200000000002,1178.4207812499999,-1.3236979166663332,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":3468980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":1397.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":1397.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":1378.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":1382.2},null,null,588,"2011-08-18",0,1167.8200000000002,1167.8200000000002,1160.8200000000002,1160.8200000000002,0,null,1163.1533333333334,1179.1387500000003,1173.0700000000002,1167.8200000000002,1179.2957812499999,-0.15703124999959073,false,false,{"$f":"NOT(OR(Y620,Z620))","v":true},false,true,false,{"$f":"AND(Z621<>Z622,Z621,NOT(AF621))","v":false},false,false,2000,{"$error":"#N/A"}]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":3303740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":1398.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":1401.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":1392.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":1398.08},null,null,589,"2011-08-18",0,1174.8200000000002,1174.8200000000002,1167.8200000000002,1167.8200000000002,0,null,1170.1533333333334,1179.4304166666668,1180.0700000000002,1174.8200000000002,1178.4207812499999,1.0096354166669244,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":3938290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":1413.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":1413.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":1394.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":1398.96},null,null,590,"2011-08-18",0,1181.8200000000002,1181.8200000000002,1174.8200000000002,1174.8200000000002,0,null,1177.1533333333334,1177.9720833333336,1193.9012500000001,1185.2356250000003,1175.7957812499999,2.1763020833336668,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":3822090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":1418.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":1419},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":1404.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":1413.38},null,null,591,"2011-08-18",9459940000,1195.8200000000002,1208.47,1181.8200000000002,1181.8200000000002,3,null,1190.7033333333334,1174.7637500000003,1190.5700000000002,1193.2106250000002,1170.6110156249999,4.1527343750003638,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":3572010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":1408.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":1422.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":1404.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":1419.04},null,null,592,"2011-08-15",0,1188.8200000000002,1195.8200000000002,1188.8200000000002,1195.8200000000002,0,null,1193.4866666666669,1168.4033333333334,1183.5700000000002,1188.8200000000002,1163.6090624999999,4.7942708333334849,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":3676890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":1403.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":1410.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":1401.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":1408.47},null,null,593,"2011-08-15",0,1181.8200000000002,1188.8200000000002,1181.8200000000002,1188.8200000000002,0,null,1186.4866666666669,1161.1116666666669,1176.5700000000002,1181.8200000000002,1157.4840624999999,3.6276041666669698,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":3832000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":1405.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":1405.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":1391.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":1403.28},null,null,594,"2011-08-15",0,1174.8200000000002,1181.8200000000002,1174.8200000000002,1181.8200000000002,0,null,1179.4866666666669,1155.5700000000002,1169.5700000000002,1174.8200000000002,1153.4918749999999,2.0781250000002274,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":3892800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":1412.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":1413.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":1397.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":1405.54},null,null,595,"2011-08-15",0,1167.8200000000002,1174.8200000000002,1167.8200000000002,1174.8200000000002,1,null,1172.4866666666669,1152.3616666666669,1162.5700000000002,1167.8200000000002,1151.1949999999999,1.1666666666669698,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":3513640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":1416.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":1419.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":1411.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":1412.52},null,null,596,"2011-08-12",0,1160.8200000000002,1167.8200000000002,1160.8200000000002,1167.8200000000002,1,null,1165.4866666666669,1150.6116666666669,1155.5700000000002,1160.8200000000002,1149.4449999999999,1.1666666666669698,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":3576950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":1397.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":1416.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":1397.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":1416.51},null,null,597,"2011-08-11",0,1153.8200000000002,1160.8200000000002,1153.8200000000002,1160.8200000000002,0,null,1158.4866666666669,1148.8616666666669,1148.5700000000002,1153.8200000000002,1147.3121874999999,1.5494791666669698,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":3472950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":1392.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":1399.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":1386.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":1397.11},null,null,598,"2011-08-11",0,1146.8200000000002,1153.8200000000002,1146.8200000000002,1153.8200000000002,0,null,1151.4866666666669,1146.5283333333334,1135.4450000000002,1143.7575000000002,1145.2340624999999,1.2942708333334849,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":3740590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":1402.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":1402.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":1388.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":1392.78},null,null,599,"2011-08-11",0,1132.8200000000002,1146.8200000000002,1125.8200000000002,1146.8200000000002,1,null,1139.8200000000002,1144.4866666666667,1138.0700000000002,1137.1950000000002,1144.7418749999999,-0.25520833333325754,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":3573590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":1405.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":1407.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":1400.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":1402.89},null,null,600,"2011-08-10",0,1139.8200000000002,1139.8200000000002,1132.8200000000002,1132.8200000000002,0,null,1135.1533333333334,1144.7783333333334,1145.0700000000002,1139.8200000000002,1145.9449999999999,-1.1666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":3695280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":1409.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":1409.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":1397.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":1405.52},null,null,601,"2011-08-10",0,1146.8200000000002,1146.8200000000002,1139.8200000000002,1139.8200000000002,0,null,1142.1533333333334,1146.5283333333334,1158.1950000000002,1149.8825000000002,1147.6949999999999,-1.1666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":3932570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":1404.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":1414},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":1402.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":1409.75},null,null,602,"2011-08-10",0,1160.8200000000002,1167.8200000000002,1146.8200000000002,1146.8200000000002,1,null,1153.8200000000002,1148.2783333333336,1155.5700000000002,1156.4450000000002,1149.0621874999999,-0.78385416666628771,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":5163950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":1402.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":1405.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":1401.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":1404.17},null,null,603,"2011-08-09",0,1153.8200000000002,1160.8200000000002,1153.8200000000002,1160.8200000000002,0,null,1158.4866666666669,1149.4450000000002,1148.5700000000002,1153.8200000000002,1150.4840624999999,-1.0390624999997726,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":4271650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":1394.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":1402.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":1392.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":1402.6},null,null,604,"2011-08-09",0,1146.8200000000002,1153.8200000000002,1146.8200000000002,1153.8200000000002,0,null,1151.4866666666669,1150.9033333333336,1135.4450000000002,1143.7575000000002,1153.1090624999999,-2.2057291666662877,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":4502280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":1395.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":1399.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":1389.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":1394.28},null,null,605,"2011-08-09",0,1132.8200000000002,1146.8200000000002,1125.8200000000002,1146.8200000000002,1,null,1139.8200000000002,1154.1116666666669,1138.0700000000002,1137.1950000000002,1157.8668749999999,-3.7552083333330302,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":4386470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":1371.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":1396.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":1371.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":1395.95},null,null,606,"2011-08-08",0,1139.8200000000002,1139.8200000000002,1132.8200000000002,1132.8200000000002,0,null,1135.1533333333334,1159.6533333333334,1145.0700000000002,1139.8200000000002,1164.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":3081870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":1370.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":1373.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":1366.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":1371.09},null,null,607,"2011-08-08",0,1146.8200000000002,1146.8200000000002,1139.8200000000002,1139.8200000000002,0,null,1142.1533333333334,1166.6533333333334,1152.0700000000002,1146.8200000000002,1171.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":3639470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":1365.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":1374.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":1365.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":1370.87},null,null,608,"2011-08-08",0,1153.8200000000002,1153.8200000000002,1146.8200000000002,1146.8200000000002,0,null,1149.1533333333334,1173.6533333333334,1159.0700000000002,1153.8200000000002,1178.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":3543060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":1352.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":1368.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":1352.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":1365.91},null,null,609,"2011-08-08",0,1160.8200000000002,1160.8200000000002,1153.8200000000002,1153.8200000000002,0,null,1156.1533333333334,1180.6533333333334,1166.0700000000002,1160.8200000000002,1185.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":3580380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":1343.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":1354.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":1343.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":1352.63},null,null,610,"2011-08-08",0,1167.8200000000002,1167.8200000000002,1160.8200000000002,1160.8200000000002,0,null,1163.1533333333334,1187.6533333333334,1173.0700000000002,1167.8200000000002,1192.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":4191060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":1363.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":1363.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":1340.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":1343.36},null,null,611,"2011-08-08",0,1174.8200000000002,1174.8200000000002,1167.8200000000002,1167.8200000000002,0,null,1170.1533333333334,1194.6533333333334,1180.0700000000002,1174.8200000000002,1199.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":3429480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":1369.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":1369.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":1359.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":1364.33},null,null,612,"2011-08-08",0,1181.8200000000002,1181.8200000000002,1174.8200000000002,1174.8200000000002,0,null,1177.1533333333334,1201.6533333333334,1187.0700000000002,1181.8200000000002,1206.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":3283490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":1374.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":1374.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":1366.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":1369.63},null,null,613,"2011-08-08",0,1188.8200000000002,1188.8200000000002,1181.8200000000002,1181.8200000000002,0,null,1184.1533333333334,1208.6533333333334,1194.0700000000002,1188.8200000000002,1213.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":3919240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":1365.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":1376.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":1365.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":1374.09},null,null,614,"2011-08-08",0,1195.8200000000002,1195.8200000000002,1188.8200000000002,1188.8200000000002,0,null,1191.1533333333334,1215.6533333333334,1201.0700000000002,1195.8200000000002,1220.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":4482370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":1372.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":1378.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":1363.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":1365.68},null,null,615,"2011-08-08",5454590000,1202.8200000000002,1202.8200000000002,1195.8200000000002,1195.8200000000002,1,null,1198.1533333333334,1222.6533333333334,1208.0700000000002,1202.8200000000002,1227.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":3579120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":1367.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":1373.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":1365.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":1372.18},null,null,616,"2011-08-05",0,1209.8200000000002,1209.8200000000002,1202.8200000000002,1202.8200000000002,1,null,1205.1533333333334,1229.6533333333334,1215.0700000000002,1209.8200000000002,1234.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":3648890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":1365.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":1371.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":1354.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":1367.59},null,null,617,"2011-08-04",0,1216.8200000000002,1216.8200000000002,1209.8200000000002,1209.8200000000002,0,null,1212.1533333333334,1236.6533333333334,1222.0700000000002,1216.8200000000002,1241.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":3505360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":1363.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":1368.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":1363.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":1365.74},null,null,618,"2011-08-04",0,1223.8200000000002,1223.8200000000002,1216.8200000000002,1216.8200000000002,0,null,1219.1533333333334,1243.6533333333334,1229.0700000000002,1223.8200000000002,1248.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":3786450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":1357.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":1364.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":1352.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":1363.46},null,null,619,"2011-08-04",0,1230.8200000000002,1230.8200000000002,1223.8200000000002,1223.8200000000002,0,null,1226.1533333333334,1250.6533333333334,1236.0700000000002,1230.8200000000002,1255.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":3633710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":1362.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":1362.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":1355.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":1357.66},null,null,620,"2011-08-04",0,1237.8200000000002,1237.8200000000002,1230.8200000000002,1230.8200000000002,0,null,1233.1533333333334,1257.6533333333334,1243.0700000000002,1237.8200000000002,1262.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":3795200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":1361.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":1367.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":1358.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":1362.21},null,null,621,"2011-08-04",0,1244.8200000000002,1244.8200000000002,1237.8200000000002,1237.8200000000002,0,null,1240.1533333333334,1264.6533333333334,1250.0700000000002,1244.8200000000002,1269.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":3717640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":1358.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":1363.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":1357.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":1361.23},null,null,622,"2011-08-04",0,1251.8200000000002,1251.8200000000002,1244.8200000000002,1244.8200000000002,0,null,1247.1533333333334,1271.6533333333334,1257.0700000000002,1251.8200000000002,1276.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":4108880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":1342.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":1359.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":1341.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":1358.04},null,null,623,"2011-08-04",6446940000,1258.8200000000002,1258.8200000000002,1251.8200000000002,1251.8200000000002,1,null,1254.1533333333334,1278.6533333333334,1264.0700000000002,1258.8200000000002,1283.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":4080340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":1350.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":1355.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":1340.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":1343.23},null,null,624,"2011-08-03",0,1265.8200000000002,1265.8200000000002,1258.8200000000002,1258.8200000000002,1,null,1261.1533333333334,1285.6533333333334,1271.0700000000002,1265.8200000000002,1290.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":3889520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":1351.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":1351.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":1340.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":1350.5},null,null,625,"2011-08-02",0,1272.8200000000002,1272.8200000000002,1265.8200000000002,1265.8200000000002,0,null,1268.1533333333334,1292.6533333333334,1278.0700000000002,1272.8200000000002,1297.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":3618040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":1343.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":1353.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":1343.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":1351.77},null,null,626,"2011-08-02",0,1279.8200000000002,1279.8200000000002,1272.8200000000002,1272.8200000000002,0,null,1275.1533333333334,1299.6533333333334,1285.0700000000002,1279.8200000000002,1304.6598437499999,-5.0065104166665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":3877580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":1351.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":1351.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":1337.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":1342.64},null,null,627,"2011-08-02",0,1286.8200000000002,1286.8200000000002,1279.8200000000002,1279.8200000000002,0,null,1282.1533333333334,1307.0075000000002,1292.0700000000002,1286.8200000000002,1311.7731249999999,-4.7656249999997726,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":4209890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":1349.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":1354.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":1344.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":1351.95},null,null,628,"2011-08-02",4967390000,1293.8200000000002,1293.8200000000002,1286.8200000000002,1286.8200000000002,1,null,1289.1533333333334,1314.2991666666669,1299.0700000000002,1293.8200000000002,1317.8981249999999,-3.5989583333330302,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":4096730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":1347.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":1351},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":1341.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":1349.96},null,null,629,"2011-08-01",0,1300.8200000000002,1300.8200000000002,1293.8200000000002,1293.8200000000002,1,null,1296.1533333333334,1319.8408333333336,1306.0700000000002,1300.8200000000002,1322.2731249999999,-2.4322916666662877,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":3742460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":1344.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":1349.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":1335.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":1347.05},null,null,630,"2011-07-29",0,1307.8200000000002,1307.8200000000002,1300.8200000000002,1300.8200000000002,1,null,1303.1533333333334,1323.6325000000002,1313.0700000000002,1307.8200000000002,1324.8981249999999,-1.2656249999997726,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":3379700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":1344.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":1344.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":1337.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":1344.33},null,null,631,"2011-07-28",0,1314.8200000000002,1314.8200000000002,1307.8200000000002,1307.8200000000002,1,null,1310.1533333333334,1325.6741666666669,1320.0700000000002,1314.8200000000002,1325.4810937499999,0.19307291666700621,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":4608550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":1326.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":1345.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":1326.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":1344.9},null,null,632,"2011-07-27",0,1321.8200000000002,1321.8200000000002,1314.8200000000002,1314.8200000000002,0,null,1317.1533333333334,1325.8666666666668,1327.0700000000002,1321.8200000000002,1324.77046875,1.0961979166668243,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":4120920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":1324.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":1329.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":1321.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":1325.54},null,null,633,"2011-07-27",4007050000,1328.8200000000002,1328.8200000000002,1321.8200000000002,1321.8200000000002,1,null,1324.1533333333334,1324.5283333333334,1339.5075000000002,1331.5387500000002,1323.2423437500001,1.2859895833332757,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":4504360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":1312.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":1330.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":1312.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":1324.09},null,null,634,"2011-07-26",7059720000,1342.8200000000002,1344.32,1328.8200000000002,1328.8200000000002,2,null,1333.9866666666669,1322.7783333333336,1337.5700000000002,1336.7262500000002,1321.1525000000001,1.6258333333335031,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":4235550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":1313.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":1321.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":1306.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":1312.41},null,null,635,"2011-07-22",0,1335.8200000000002,1342.8200000000002,1335.8200000000002,1342.8200000000002,1,null,1340.4866666666669,1320.6741666666669,1330.5700000000002,1335.8200000000002,1319.2892187500001,1.3849479166667606,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":3659010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":1316.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":1316.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":1300.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":1313.01},null,null,636,"2011-07-21",0,1328.8200000000002,1335.8200000000002,1328.8200000000002,1335.8200000000002,0,null,1333.4866666666669,1318.6325000000002,1323.5700000000002,1328.8200000000002,1318.8171093750002,-0.18460937500003638,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":4007380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":1318.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":1320.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":1311.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":1316.33},null,null,637,"2011-07-21",3767420000,1321.8200000000002,1328.8200000000002,1321.8200000000002,1328.8200000000002,1,null,1326.4866666666669,1319.03125,1316.5700000000002,1321.8200000000002,1320.1014843749999,-1.0702343749999272,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":4522070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":1326.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":1333.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":1313.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":1318.43},null,null,638,"2011-07-20",0,1314.8200000000002,1321.8200000000002,1314.8200000000002,1321.8200000000002,1,null,1319.4866666666669,1320.5770833333336,1304.8975,1312.4837500000001,1321.813203125,-1.2361197916663968,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":4410910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":1314.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":1328.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":1307.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":1326.06},null,null,639,"2011-07-19",4118160000,1300.8200000000002,1314.8200000000002,1305.44,1314.8200000000002,1,null,1311.6933333333334,1322.3270833333336,1307.3050000000003,1309.1350000000002,1323.8552343750002,-1.5281510416666606,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":3693560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":1315.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":1315.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":1306.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":1314.65},null,null,640,"2011-07-18",8601330000,1307.8200000000002,1317.7,1300.8200000000002,1300.8200000000002,2,null,1306.4466666666669,1324.1762500000002,1313.0700000000002,1309.5950000000003,1325.4408593750002,-1.2646093749999636,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":3770910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":1315.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":1322.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":1309.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":1316},null,null,641,"2011-07-14",4060080000,1314.8200000000002,1314.8200000000002,1307.8200000000002,1307.8200000000002,1,null,1310.1533333333334,{"$f":"AVERAGE(OFFSET(S673,0,0,$A$24,1))","v":1325.8062500000003},1320.0700000000002,1314.8200000000002,{"$f":"AVERAGE(OFFSET(V673,0,0,$D$24,1))","v":1326.093984375},-0.28773437499967258,false,false,true,{"$f":"AND(Y674<>Y675,Y674,NOT(AC674))","v":false},true,{"$f":"AND(AC674,OR(AND(Z674<>Z675,Z674),AA674))","v":false},false,{"$f":"IF(AF674,IF(AG673,FALSE,AF674),IF(AE673,TRUE,AF674))","v":false},false,{"$f":"IF(AC673,$AH$28,NA())","v":2000},{"$f":"IF(AF673,$AH$28,NA())","v":{"$error":"#N/A"}}]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":3912620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":1314.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":1315.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":1309.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":1315.38},null,null,642,"2011-07-13",0,1321.8200000000002,1321.8200000000002,1314.8200000000002,1314.8200000000002,1,null,{"$f":"SUM(N674:P674)/3","v":1317.1533333333334},1326.0979166666668,{"$f":"(((M675+N675+O675+P675)/4)+M675)/2","v":1327.0700000000002},{"$f":"(((M674+N674+O674+P674)/4)+U674+MAX(N674,U674)+MIN(O674,U674))/4","v":1321.8200000000002},1325.218984375,{"$f":"T674-W674","v":0.8789322916668425},{"$f":"X674>$Y$22","v":true},{"$f":"X674<-$Y$22","v":false},false,false,true,false,false,false,{"$f":"AND(AF675,OR(AND(Y675<>Y676,Y675),AA675))","v":false},2000,{"$error":"#N/A"}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":4465890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":1308.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":1315.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":1308.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":1314.5},null,null,643,"2011-07-12",0,1328.8200000000002,1328.8200000000002,1321.8200000000002,1321.8200000000002,1,null,1324.1533333333334,1324.6395833333336,1340.5162500000001,1332.0431250000001,1322.593984375,2.045598958333585,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":4096160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":1293.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":1308.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":1290.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":1308.04},null,null,644,"2011-07-11",3594360000,1342.8200000000002,1352.39,1328.8200000000002,1328.8200000000002,2,null,1336.6766666666667,1321.4312500000003,1336.9575000000002,1339.0950000000003,1317.8160937499999,3.615156250000382,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":4010490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":1290.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":1303},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":1290.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":1293.67},null,null,645,"2011-07-07",7286510000,1335.8200000000002,1342.8200000000002,1330.92,1342.8200000000002,2,null,1338.8533333333335,1315.7825000000003,1330.5700000000002,1335.5137500000001,1310.9122656250001,4.8702343750001091,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":3692370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":1294.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":1294.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":1277.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":1289.0899999999999},null,null,646,"2011-07-05",0,1328.8200000000002,1335.8200000000002,1328.8200000000002,1335.8200000000002,1,null,1333.4866666666669,1308.4745833333334,1323.5700000000002,1328.8200000000002,1303.8524218749999,4.622161458333494,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":4019890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":1292.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":1296.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":1285.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":1295.5},null,null,647,"2011-07-01",0,1321.8200000000002,1328.8200000000002,1321.8200000000002,1328.8200000000002,0,null,1326.4866666666669,1301.4654166666669,1316.5700000000002,1321.8200000000002,1297.7735156250001,3.6919010416668243,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":3968120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":1292.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":1293.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":1285.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":1292.48},null,null,648,"2011-07-01",0,1314.8200000000002,1321.8200000000002,1314.8200000000002,1321.8200000000002,0,null,1319.4866666666669,1296.2154166666669,1309.5700000000002,1314.8200000000002,1292.208984375,4.0064322916668971,true,false,false,false,{"$f":"IF(AC681,IF(AD680,FALSE,AC681),IF(AB680,TRUE,AC681))","v":true},false,false,false,false,2000,{"$error":"#N/A"}]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":4221960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":1280.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":1296.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":1280.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":1292.08},null,null,649,"2011-07-01",0,1307.8200000000002,1314.8200000000002,1307.8200000000002,1314.8200000000002,1,null,1312.4866666666669,1290.7462500000004,1302.5700000000002,1307.8200000000002,1287.1636718750001,3.5825781250002819,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":3371600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":1277.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":1281.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":1274.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":1280.7},null,null,650,"2011-06-30",0,1300.8200000000002,1307.8200000000002,1300.8200000000002,1307.8200000000002,0,null,1305.4866666666669,1285.7879166666667,1295.5700000000002,1300.8200000000002,1282.9762109375001,2.8117057291665333,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":3656830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":1280.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":1281.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":1273.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":1277.81},null,null,651,"2011-06-30",0,1293.8200000000002,1300.8200000000002,1293.8200000000002,1300.8200000000002,1,null,1298.4866666666669,1282.2466666666669,1288.5700000000002,1293.8200000000002,1279.6325390625002,2.614127604166697,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":4315950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":1277.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":1283.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":1265.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":1281.06},null,null,652,"2011-06-29",0,1286.8200000000002,1293.8200000000002,1286.8200000000002,1293.8200000000002,1,null,1291.4866666666669,1278.4550000000002,1275.6587500000001,1283.8643750000001,1277.1225390625,1.3324609375001728,true,false,{"$f":"NOT(OR(Y684,Z684))","v":false},false,false,false,{"$f":"AND(Z685<>Z686,Z685,NOT(AF685))","v":false},false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":3592580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":1277.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":1278.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":1268.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":1277.3},null,null,653,"2011-06-28",7144410000,1272.8200000000002,1286.8200000000002,1267.53,1286.8200000000002,2,null,1280.3900000000001,1277.0266666666666,1283.2925,1279.0350000000001,1277.0279296875001,-1.263020833448536E-3,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":3943710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":1258.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":1284.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":1258.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":1277.06},null,null,654,"2011-06-24",8701870000,1286.8200000000002,1286.5999999999999,1272.8200000000002,1272.8200000000002,3,null,1277.4133333333334,1277.2470833333336,1281.5700000000002,1280.18875,1278.0010546875001,-0.75397135416642413,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":2271850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":1262.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":1264.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":1257.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":1257.5999999999999},null,null,655,"2011-06-21",0,1279.8200000000002,1286.8200000000002,1279.8200000000002,1286.8200000000002,0,null,1284.4866666666669,1278.7145833333334,1269.5375000000001,1277.30375,1279.7049609375001,-0.99037760416672427,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":2278130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":1249.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":1263.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":1249.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":1263.02},null,null,656,"2011-06-21",16297870000,1265.8200000000002,1279.8200000000002,1267.56,1279.8200000000002,4,null,1275.7333333333333,1280.1729166666669,1277.1950000000002,1274.4575,1282.6444921875,-2.4715755208330847,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":2349980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":1265.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":1265.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":1248.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":1249.6400000000001},null,null,657,"2011-06-15",0,1279.8200000000002,1286.8200000000002,1265.8200000000002,1265.8200000000002,1,null,1272.8200000000002,1283.6004166666669,1270.0712500000002,1274.3203125000002,1286.8148046874999,-3.2143880208329847,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":2130590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":1265.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":1269.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":1262.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":1265.43},null,null,658,"2011-06-14",4132520000,1265.8200000000002,1279.8200000000002,1271.83,1279.8200000000002,1,null,1277.1566666666668,1288.2670833333336,1271.0700000000002,1274.0706250000003,1291.8772656250001,-3.6101822916664332,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":2233830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":1254},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":1265.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":1254},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":1265.33},null,null,659,"2011-06-13",3846250000,1272.8200000000002,1272.8200000000002,1265.8200000000002,1265.8200000000002,1,null,1268.1533333333334,1293.2666666666669,1279.9100000000001,1273.7400000000002,1298.22875,-4.962083333333112,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":3492250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":1243.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":1255.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":1243.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":1254},null,null,660,"2011-06-10",7303320000,1279.8200000000002,1294.54,1272.8200000000002,1272.8200000000002,2,null,1280.0600000000002,1300.8500000000001,1285.0700000000002,1283.1075000000001,1305.441875,-4.5918749999998454,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":2959020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":1241.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":1245.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":1229.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":1243.72},null,null,661,"2011-06-08",3846250000,1286.8200000000002,1286.8200000000002,1279.8200000000002,1279.8200000000002,1,null,1282.1533333333334,1307.5283333333336,1292.0700000000002,1286.8200000000002,1310.8246093749999,-3.2962760416662604,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":4055590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":1205.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":1242.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":1205.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":1241.3},null,null,662,"2011-06-07",0,1293.8200000000002,1293.8200000000002,1286.8200000000002,1286.8200000000002,1,null,1289.1533333333334,1312.7612500000002,1299.0700000000002,1293.8200000000002,1315.12890625,-2.3676562499997544,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":3659820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":1219.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":1224.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":1202.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":1205.3499999999999},null,null,663,"2011-06-06",0,1300.8200000000002,1300.8200000000002,1293.8200000000002,1293.8200000000002,0,null,1296.1533333333334,1316.2612500000002,1306.0700000000002,1300.8200000000002,1318.62890625,-2.3676562499997544,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":5345800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":1216.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":1231.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":1215.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":1219.6600000000001},null,null,664,"2011-06-06",0,1307.8200000000002,1307.8200000000002,1300.8200000000002,1300.8200000000002,1,null,1303.1533333333334,1319.7612500000002,1313.0700000000002,1307.8200000000002,1322.4631250000002,-2.7018749999999727,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":3810340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":1212.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":1225.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":1212.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":1215.75},null,null,665,"2011-06-03",3762170000,1314.8200000000002,1314.8200000000002,1307.8200000000002,1307.8200000000002,1,null,1310.1533333333334,1323.5854166666668,1320.0700000000002,1314.8200000000002,1325.8755078125,-2.2900911458332303,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":4298290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":1225.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":1225.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":1209.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":1211.82},null,null,666,"2011-06-02",0,1321.8200000000002,1321.8200000000002,1314.8200000000002,1314.8200000000002,1,null,1317.1533333333334,1326.9925000000001,1333.1950000000002,1324.8825000000002,1328.4159375000002,-1.4234375000000909,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":4121570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":1236.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":1249.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":1219.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":1225.73},null,null,667,"2011-06-01",0,1335.8200000000002,1342.8200000000002,1321.8200000000002,1321.8200000000002,1,null,1328.8200000000002,1329.3529166666669,1330.5700000000002,1331.4450000000002,1330.3827343750002,-1.0298177083332121,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":3600570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":1255.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":1255.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":1227.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":1236.47},null,null,668,"2011-05-31",3124560000,1328.8200000000002,1335.8200000000002,1328.8200000000002,1335.8200000000002,1,null,1333.4866666666669,1331.1029166666667,1318.2687500000002,1326.1693750000002,1331.9796875000002,-0.87677083333346673,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":3830610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":1234.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":1258.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":1234.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":1255.19},null,null,669,"2011-05-27",11215390000,1314.8200000000002,1328.8200000000002,1314.41,1328.8200000000002,3,null,1324.0166666666669,1332.6787500000003,1320.0700000000002,1321.2543750000002,1334.116484375,-1.4377343749997635,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":4298370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":1260.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":1260.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":1231.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":1234.3499999999999},null,null,670,"2011-05-24",3255580000,1321.8200000000002,1321.8200000000002,1314.8200000000002,1314.8200000000002,1,null,1317.1533333333334,1334.4458333333334,1327.0700000000002,1321.8200000000002,1337.1717187500001,-2.7258854166666424,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":4160540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":1258.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":1267.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":1244.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":1261.01},null,null,671,"2011-05-23",4066020000,1328.8200000000002,1328.8200000000002,1321.8200000000002,1321.8200000000002,1,null,1324.1533333333334,1338.405,1339.4175,1331.4937500000001,1340.8834375000001,-2.4784375000001546,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":3734230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":1257.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":1266.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":1253.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":1258.47},null,null,672,"2011-05-20",3626110000,1342.8200000000002,1343.6,1328.8200000000002,1328.8200000000002,1,null,1333.7466666666667,1342.1966666666669,1332.0412500000002,1335.1190625000002,1343.1742187499999,-0.9775520833329665,false,true,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":4148060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":1244.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":1266.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":1244.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":1257.08},null,null,673,"2011-05-19",11822250000,1328.8200000000002,1342.8200000000002,1326.59,1342.8200000000002,3,null,1337.41,1343.9141666666669,1335.9012500000001,1335.1434375000001,1344.1368359375001,-0.22266927083319388,false,false,true,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":4144310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":1246.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":1260.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":1243.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":1244.28},null,null,674,"2011-05-16",11050120000,1335.8200000000002,1350.47,1328.8200000000002,1328.8200000000002,3,null,1336.0366666666666,1344.2987500000002,1347.1950000000002,1340.6168750000002,1344.2421093749999,5.6640625000227374E-2,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":3818680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":1246.9100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":1251.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":1239.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":1244.58},null,null,675,"2011-05-11",0,1349.8200000000002,1356.8200000000002,1335.8200000000002,1335.8200000000002,1,null,1342.8200000000002,1344.0904166666669,1339.6725000000001,1344.2206250000002,1342.7882031250001,1.3022135416667879,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":5801910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":1196.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":1247.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":1196.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":1246.96},null,null,676,"2011-05-10",12335240000,1335.8200000000002,1349.8200000000002,1338.64,1349.8200000000002,3,null,1346.0933333333335,1342.0487500000002,1341.0700000000002,1343.2637500000001,1339.9881250000001,2.0606250000000728,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":3992650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":1192.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":1203.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":1191.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":1195.19},null,null,677,"2011-05-05",4223740000,1342.8200000000002,1342.8200000000002,1335.8200000000002,1335.8200000000002,1,null,1338.1533333333334,1338.7229166666668,1353.8225000000002,1345.6962500000002,1336.1291406250002,2.5937760416666151,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":3920750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":1158.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":1197.3499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":1158.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":1192.55},null,null,678,"2011-05-04",11549060000,1356.8200000000002,1360.84,1342.8200000000002,1342.8200000000002,3,null,1348.8266666666666,1335.3541666666667,1351.5700000000002,1351.5137500000001,1331.5217968750001,3.8323697916666788,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":1664200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":1161.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":1172.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":1158.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":1158.67},null,null,679,"2011-04-29",0,1349.8200000000002,1356.8200000000002,1349.8200000000002,1356.8200000000002,1,null,1354.4866666666669,1330.2725000000003,1344.5700000000002,1349.8200000000002,1326.4842968750004,3.7882031249998818,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":3798940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":1187.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":1187.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":1161.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":1161.79},null,null,680,"2011-04-28",0,1342.8200000000002,1349.8200000000002,1342.8200000000002,1349.8200000000002,1,null,1347.4866666666669,1324.7308333333335,1337.5700000000002,1342.8200000000002,1322.4760937500002,2.2547395833332757,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":3911710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":1192.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":1196.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":1181.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":1188.04},null,null,681,"2011-04-27",0,1335.8200000000002,1342.8200000000002,1335.8200000000002,1342.8200000000002,1,null,1340.4866666666669,1321.4370833333335,1330.9012500000001,1335.9856250000003,1320.1116796875001,1.3254036458333758,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":4050070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":1215.6199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":1215.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":1183.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":1192.98},null,null,682,"2011-04-26",2142130000,1328.8200000000002,1335.8200000000002,1331.47,1335.8200000000002,2,null,1334.3700000000001,1319.8208333333334,1323.5700000000002,1328.9856250000003,1318.3660546875003,1.4547786458331302,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":3827610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":1216.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":1223.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":1211.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":1215.6500000000001},null,null,683,"2011-04-21",0,1321.8200000000002,1328.8200000000002,1321.8200000000002,1328.8200000000002,1,null,1326.4866666666669,1317.960416666667,1316.5700000000002,1321.8200000000002,1316.6138671875001,1.3465494791669244,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":4596450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":1236.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":1237.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":1209.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":1216.1300000000001},null,null,684,"2011-04-20",0,1314.8200000000002,1321.8200000000002,1314.8200000000002,1321.8200000000002,0,null,1319.4866666666669,1316.3091666666669,1304.7137500000001,1312.3918750000003,1314.8823828125001,1.4267838541668425,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":4085010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":1257.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":1259.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":1235.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":1236.9100000000001},null,null,685,"2011-04-20",8110040000,1300.8200000000002,1314.8200000000002,1303.97,1314.8200000000002,2,null,1311.2033333333334,1314.5591666666671,1307.9525000000001,1308.8375000000001,1313.4358984375001,1.1232682291670244,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":3599300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":1251.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":1264.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":1244.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":1257.81},null,null,686,"2011-04-18",11947230000,1307.8200000000002,1322.88,1300.8200000000002,1300.8200000000002,3,null,1308.1733333333334,1312.9695833333335,1313.0700000000002,1311.2137500000001,1311.6046484375001,1.3649348958333576,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":3219680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":1263.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":1263.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":1246.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":1251.78},null,null,687,"2011-04-13",4275490000,1314.8200000000002,1314.8200000000002,1307.8200000000002,1307.8200000000002,1,null,1310.1533333333334,1311.1287500000001,1325.9387500000003,1317.7543750000002,1308.6013671875,2.5273828125000364,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":3370180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":1240.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":1266.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":1240.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":1263.8499999999999},null,null,688,"2011-04-12",27590880000,1328.8200000000002,1333.77,1314.8200000000002,1314.8200000000002,7,null,1321.1366666666668,1307.9204166666668,1323.9712500000001,1323.9046875000001,1303.6123828125003,4.3080338541665242,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":4002760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":1229.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":1246.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":1227.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":1239.7},null,null,689,"2011-04-01",7375840000,1321.8200000000002,1328.8200000000002,1325.03,1328.8200000000002,2,null,1327.5566666666668,1302.6041666666667,1316.5700000000002,1322.0206250000001,1297.4171093750003,5.1870572916664059,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":4659740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":1275.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":1275.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":1226.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":1229.0999999999999},null,null,690,"2011-03-30",3482580000,1314.8200000000002,1321.8200000000002,1314.8200000000002,1321.8200000000002,1,null,1319.4866666666669,1295.1787500000003,1309.86625,1314.9681250000001,1291.2670312500002,3.9117187500000909,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":3908490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":1261.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":1277.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":1254.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":1275.92},null,null,691,"2011-03-29",7438910000,1307.8200000000002,1314.8200000000002,1310.19,1314.8200000000002,2,null,1313.2766666666669,1289.6370833333335,1302.5700000000002,1307.9681250000001,1286.873515625,2.7635677083335395,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":3429740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":1253.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":1261.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":1240.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":1261.1199999999999},null,null,692,"2011-03-25",0,1300.8200000000002,1307.8200000000002,1300.8200000000002,1307.8200000000002,1,null,1305.4866666666669,1285.7466666666669,1295.5700000000002,1300.8200000000002,1284.23,1.5166666666668789,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":3830650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":1260.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":1260.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":1238.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":1253.23},null,null,693,"2011-03-24",3842350000,1293.8200000000002,1300.8200000000002,1293.8200000000002,1300.8200000000002,1,null,1298.4866666666669,1283.7050000000002,1289.3050000000001,1294.1875,1283.413828125,0.29117187500014552,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":4849140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":1238.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":1263.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":1234.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":1261.1500000000001},null,null,694,"2011-03-23",3576550000,1286.8200000000002,1293.8200000000002,1292.7,1293.8200000000002,2,null,1293.4466666666669,1283.7270833333337,1281.5700000000002,1287.1875,1284.4330859375,-0.706002604166315,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":4110530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":1219.6199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":1242.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":1219.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":1237.9000000000001},null,null,695,"2011-03-21",0,1279.8200000000002,1286.8200000000002,1279.8200000000002,1286.8200000000002,0,null,1284.4866666666669,1285.5816666666667,1270.6150000000002,1277.8425000000002,1287.6494921875001,-2.0678255208333667,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":5645540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":1251},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":1251},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":1215.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":1218.28},null,null,696,"2011-03-21",8820450000,1265.8200000000002,1279.8200000000002,1276.18,1279.8200000000002,3,null,1278.6066666666668,1289.4675000000002,1271.0700000000002,1274.3425000000002,1292.5035546875001,-3.0360546874999272,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":4310210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":1284.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":1284.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":1253.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":1253.3},null,null,697,"2011-03-16",0,1272.8200000000002,1272.8200000000002,1265.8200000000002,1265.8200000000002,0,null,1268.1533333333334,1294.0675000000001,1278.0700000000002,1272.8200000000002,1297.4890234375002,-3.4215234375001273,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":4536690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":1284.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":1287.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":1277.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":1285.0899999999999},null,null,698,"2011-03-16",0,1279.8200000000002,1279.8200000000002,1272.8200000000002,1272.8200000000002,0,null,1275.1533333333334,1299.8341666666668,1285.0700000000002,1279.8200000000002,1302.8387109375003,-3.0045442708335486,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":6367610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":1243.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":1292.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":1243.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":1284.5899999999999},null,null,699,"2011-03-16",5201400000,1286.8200000000002,1286.8200000000002,1279.8200000000002,1279.8200000000002,1,null,1282.1533333333334,1305.0641666666668,1292.0700000000002,1286.8200000000002,1307.1402734375001,-2.0761067708333485,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":4873530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":1229.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":1246.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":1221.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":1242},null,null,700,"2011-03-15",4050370000,1293.8200000000002,1293.8200000000002,1286.8200000000002,1286.8200000000002,1,null,1289.1533333333334,1308.5641666666668,1300.01125,1294.2906250000001,1310.6402734375001,-2.0761067708333485,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":4473970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":1254.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":1254.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":1226.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":1229.05},null,null,701,"2011-03-14",8463420000,1300.8200000000002,1308.3499999999999,1293.8200000000002,1293.8200000000002,2,null,1298.6633333333334,1312.0641666666668,1307.9937500000001,1302.3415625,1314.0814453125001,-2.0172786458333576,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":4309380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":1238.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":1256.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":1238.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":1254.19},null,null,702,"2011-03-10",12205670000,1307.8200000000002,1323.21,1300.8200000000002,1300.8200000000002,3,null,1308.2833333333335,1315.2504166666668,1319.4775000000002,1312.9187500000003,1317.7208593750001,-2.470442708333394,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":4980770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":1215.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":1239.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":1215.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":1238.25},null,null,703,"2011-03-07",4223740000,1321.8200000000002,1331.08,1307.8200000000002,1307.8200000000002,2,null,1315.5733333333335,1318.4087500000001,1310.6650000000002,1316.6750000000002,1320.6267968750001,-2.2180468750000273,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":4870290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":1209.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":1219.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":1197.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":1215.3900000000001},null,null,704,"2011-03-03",2205420000,1307.8200000000002,1321.8200000000002,1302.58,1321.8200000000002,2,null,1315.4066666666668,1321.3220833333335,1318.9950000000001,1314.2262500000002,1322.9493750000001,-1.6272916666666788,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":4846390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":1223.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":1229.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":1206.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":1209.8800000000001},null,null,705,"2011-03-01",1252850000,1321.8200000000002,1327.22,1307.8200000000002,1307.8200000000002,1,null,1314.2866666666666,{"$f":"AVERAGE(OFFSET(S737,0,0,$A$24,1))","v":1323.406666666667},1311.2600000000002,1315.6175000000003,{"$f":"AVERAGE(OFFSET(V737,0,0,$D$24,1))","v":1324.6619531250003},-1.2552864583333303,false,true,false,{"$f":"AND(Y738<>Y739,Y738,NOT(AC738))","v":false},false,{"$f":"AND(AC738,OR(AND(Z738<>Z739,Z738),AA738))","v":false},false,{"$f":"IF(AF738,IF(AG737,FALSE,AF738),IF(AE737,TRUE,AF738))","v":true},false,{"$f":"IF(AC737,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF737,$AH$28,NA())","v":2000}]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":4840170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":1200.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":1233.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":1191.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":1225.3800000000001},null,null,706,"2011-02-28",5058930000,1307.8200000000002,1321.8200000000002,1307.3399999999999,1321.8200000000002,2,null,{"$f":"SUM(N738:P738)/3","v":1316.9933333333333},1324.5116666666668,{"$f":"(((M739+N739+O739+P739)/4)+M739)/2","v":1313.0700000000002},{"$f":"(((M738+N738+O738+P738)/4)+U738+MAX(N738,U738)+MIN(O738,U738))/4","v":1314.2325000000001},1325.2075781250003,{"$f":"T738-W738","v":-0.6959114583335122},{"$f":"X738>$Y$22","v":false},{"$f":"X738<-$Y$22","v":true},false,false,false,true,true,true,{"$f":"AND(AF739,OR(AND(Y739<>Y740,Y739),AA739))","v":false},{"$error":"#N/A"},2000]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":4300700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":1224.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":1224.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":1198.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":1200.8599999999999},null,null,707,"2011-02-24",0,1314.8200000000002,1314.8200000000002,1307.8200000000002,1307.8200000000002,1,null,1310.1533333333334,1324.8233333333335,1320.0700000000002,1314.8200000000002,1325.2810156250002,-0.45768229166674246,false,true,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":4116690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":1205.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":1224.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":1205.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":1224.58},null,null,708,"2011-02-23",0,1321.8200000000002,1321.8200000000002,1314.8200000000002,1314.8200000000002,0,null,1317.1533333333334,1325.1150000000002,1327.0700000000002,1321.8200000000002,1324.3592187500003,0.75578124999992724,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":4436270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":1206.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":1207.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":1190.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":1203.6600000000001},null,null,709,"2011-02-23",0,1328.8200000000002,1328.8200000000002,1321.8200000000002,1321.8200000000002,1,null,1324.1533333333334,1323.4070833333335,1339.34375,1331.4568750000001,1321.6642968750002,1.7427864583332848,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":5355360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":1196.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":1220.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":1196.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":1207.25},null,null,710,"2011-02-22",1162310000,1342.8200000000002,1343.01,1328.8200000000002,1328.8200000000002,1,null,1333.55,1320.1987500000002,1336.9675000000002,1336.1662500000002,1316.6056250000001,3.5931250000001,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":4424500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":1194.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":1199.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":1187.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":1195.54},null,null,711,"2011-02-18",3932900000,1335.8200000000002,1342.8200000000002,1331,1342.8200000000002,2,null,1338.88,1314.5108333333335,1330.04375,1335.2556250000002,1310.4462109375002,4.0646223958333394,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":4446800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":1158.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":1194.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":1158.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":1194.8900000000001},null,null,712,"2011-02-16",11713200000,1328.8200000000002,1335.8200000000002,1324.61,1335.8200000000002,3,null,1332.0833333333335,1308.0229166666668,1322.3100000000002,1327.9268750000001,1304.5790625000002,3.4438541666665969,true,false,false,false,{"$f":"IF(AC745,IF(AD744,FALSE,AC745),IF(AB744,TRUE,AC745))","v":true},false,false,false,false,2000,{"$error":"#N/A"}]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":5580380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":1165.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":1171.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":1150.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":1155.46},null,null,713,"2011-02-11",11988380000,1321.8200000000002,1328.8200000000002,1311.74,1328.8200000000002,3,null,1323.1266666666668,1302.70875,1316.5700000000002,1319.9825000000001,1299.6035937500003,3.105156249999709,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":5098330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":1144.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":1165.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":1134.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":1164.97},null,null,714,"2011-02-08",3902270000,1314.8200000000002,1321.8200000000002,1314.8200000000002,1321.8200000000002,1,null,1319.4866666666669,1297.9287500000003,1309.5700000000002,1314.8200000000002,1295.5598437500003,2.3689062500000091,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":2510620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":1124.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":1146.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":1115.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":1144.03},null,null,715,"2011-02-07",3925950000,1307.8200000000002,1314.8200000000002,1307.8200000000002,1314.8200000000002,1,null,1312.4866666666669,1294.4287500000003,1301.8212500000002,1307.4456250000003,1292.064921875,2.3638281250002819,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":3714670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":1097.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":1125.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":1074.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":1123.95},null,null,716,"2011-02-04",8469250000,1300.8200000000002,1307.8200000000002,1294.83,1307.8200000000002,2,null,1303.49,1290.9558333333334,1295.5700000000002,1300.2606250000001,1288.591796875,2.3640364583334303,true,false,{"$f":"NOT(OR(Y748,Z748))","v":false},false,true,false,{"$f":"AND(Z749<>Z750,Z749,NOT(AF749))","v":false},false,false,2000,{"$error":"#N/A"}]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":5670340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":1131.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":1138.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":1098.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":1099.23},null,null,717,"2011-02-02",0,1293.8200000000002,1300.8200000000002,1293.8200000000002,1300.8200000000002,1,null,1298.4866666666669,1287.5720833333335,1282.9050000000002,1290.9875000000002,1285.1120312500002,2.4600520833332666,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":4416790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":1159.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":1159.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":1131.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":1131.42},null,null,718,"2011-02-01",9785790000,1279.8200000000002,1293.8200000000002,1276.5,1293.8200000000002,2,null,1288.0466666666669,1283.9404166666668,1291.2537500000001,1286.8909375000003,1281.905234375,2.0351822916668425,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":5285740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":1151.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":1175.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":1139.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":1160.4000000000001},null,null,719,"2011-01-28",9040170000,1293.8200000000002,1301.29,1279.8200000000002,1279.8200000000002,2,null,1286.9766666666667,1280.6775000000002,1283.4762500000002,1288.3184375000001,1278.3601953125003,2.3173046874999272,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":4787920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":1175.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":1184.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":1150.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":1151.06},null,null,720,"2011-01-26",23112200000,1279.8200000000002,1293.8200000000002,1281.07,1293.8200000000002,5,null,1289.5700000000002,1276.8662500000003,1290.4700000000003,1288.1231250000001,1273.797890625,3.0683593750002274,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":5548130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":1163.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":1195.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":1163.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":1175.3800000000001},null,null,721,"2011-01-19",5284990000,1293.8200000000002,1295.02,1279.8200000000002,1279.8200000000002,1,null,1284.8866666666668,1271.8558333333337,1288.5700000000002,1287.6325000000002,1268.4010156250001,3.4548177083336213,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":4762830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":1136.9100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":1164.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":1131.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":1162.95},null,null,722,"2011-01-18",4661590000,1286.8200000000002,1293.8200000000002,1286.8200000000002,1293.8200000000002,1,null,1291.4866666666669,1266.6412500000001,1281.6512500000001,1286.8606250000003,1262.1904687500003,4.4507812499998636,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":5639930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":1128.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":1141.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":1121.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":1136.43},null,null,723,"2011-01-14",8537780000,1279.8200000000002,1286.8200000000002,1280.47,1286.8200000000002,2,null,1284.7033333333334,1259.6412500000001,1274.17,1279.660625,1255.1853906250001,4.4558593750000455,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":6703140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":1164.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":1164.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":1114.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":1129.56},null,null,724,"2011-01-12",22659330000,1272.8200000000002,1279.8200000000002,1269.6199999999999,1279.8200000000002,5,null,1276.42,1252.614166666667,1267.1750000000002,1272.4225000000001,1248.2555468750002,4.358619791666797,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":4728550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":1203.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":1206.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":1166.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":1166.76},null,null,725,"2011-01-05",9083090000,1265.8200000000002,1272.8200000000002,1262.6600000000001,1272.8200000000002,2,null,1269.4333333333336,1246.0154166666666,1259.99125,1265.3331250000001,1241.35546875,4.6599479166666242,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":4315610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":1204.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":1220.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":1201.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":1202.0899999999999},null,null,726,"2011-01-03",14256400000,1258.8200000000002,1265.8200000000002,1254.19,1265.8200000000002,7,null,1261.9433333333334,1239.1470833333335,1253.5700000000002,1258.5306250000001,1234.4163281250001,4.7307552083334485,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":4254190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":1214.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":1214.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":1188.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":1204.0899999999999},null,null,727,"2010-12-22",3479670000,1251.8200000000002,1258.8200000000002,1251.8200000000002,1258.8200000000002,1,null,1256.4866666666669,1232.3400000000004,1246.5700000000002,1251.8200000000002,1227.4525000000001,4.8875000000002728,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":5248890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":1209.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":1220.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":1204.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":1216.01},null,null,728,"2010-12-21",3548140000,1244.8200000000002,1251.8200000000002,1244.8200000000002,1251.8200000000002,1,null,1249.4866666666669,1225.3400000000001,1239.8262500000001,1244.9481250000001,1220.4525000000001,4.8875000000000455,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":4479730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":1189.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":1209.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":1189.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":1209.1099999999999},null,null,729,"2010-12-20",26817530000,1237.8200000000002,1244.8200000000002,1239.8699999999999,1244.8200000000002,6,null,1243.17,1218.3400000000001,1232.5700000000002,1237.9481250000001,1213.153125,5.1868750000001,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":4986740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":1173.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":1202.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":1162.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":1188.68},null,null,730,"2010-12-10",4522510000,1230.8200000000002,1237.8200000000002,1230.8200000000002,1237.8200000000002,1,null,1235.4866666666669,1211.2016666666668,1225.5700000000002,1230.8200000000002,1206.2912500000002,4.910416666666606,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":4681370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":1162.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":1176.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":1157.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":1172.8699999999999},null,null,731,"2010-12-09",4607590000,1223.8200000000002,1230.8200000000002,1223.8200000000002,1230.8200000000002,1,null,1228.4866666666669,1203.9100000000001,1219.3737500000002,1224.2218750000002,1200.4814062500002,3.4285937499998909,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":5168550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":1153.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":1162.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":1136.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":1162.27},null,null,732,"2010-12-08",10498000400,1216.8200000000002,1223.8200000000002,1223.25,1223.8200000000002,3,null,1223.6300000000001,1198.5908333333334,1211.5700000000002,1217.2218750000002,1195.8776953125,2.7131380208334122,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":4586370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":1185.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":1185.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":1148.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":1154.23},null,null,733,"2010-12-03",0,1209.8200000000002,1216.8200000000002,1209.8200000000002,1216.8200000000002,1,null,1214.4866666666669,1194.4858333333336,1204.5700000000002,1209.8200000000002,1192.4064453125002,2.0793880208334485,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":4465170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":1197.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":1204.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":1183.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":1185.9000000000001},null,null,734,"2010-12-02",0,1202.8200000000002,1209.8200000000002,1202.8200000000002,1209.8200000000002,0,null,1207.4866666666669,1191.1158333333335,1197.5700000000002,1202.8200000000002,1189.7813281250003,1.3345052083332121,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":4441040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":1165.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":1198.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":1165.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":1198.6199999999999},null,null,735,"2010-12-02",0,1195.8200000000002,1202.8200000000002,1195.8200000000002,1202.8200000000002,1,null,1200.4866666666669,1188.9395833333333,1190.5700000000002,1195.8200000000002,1187.8504687500003,1.0891145833329574,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":5103980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":1173.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":1173.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":1140.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":1165.24},null,null,736,"2010-12-01",0,1188.8200000000002,1195.8200000000002,1188.8200000000002,1195.8200000000002,0,null,1193.4866666666669,1186.8979166666668,1179.0362500000001,1186.5531250000001,1186.9754687500001,-7.7552083333330302E-2,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":4401740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":1203.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":1203.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":1170.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":1173.97},null,null,737,"2010-12-01",4284700000,1174.8200000000002,1188.8200000000002,1180.55,1188.8200000000002,1,null,1186.0633333333333,1186.60625,1180.0700000000002,1183.0531250000001,1188.133828125,-1.5275781249999909,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":4780410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":1219.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":1229.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":1203.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":1204.42},null,null,738,"2010-11-30",3673450000,1181.8200000000002,1181.8200000000002,1174.8200000000002,1174.8200000000002,1,null,1177.1533333333334,1188.1175000000001,1192.1125000000002,1184.3412500000002,1190.922109375,-2.8046093749999272,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":5267840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":1213},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":1230.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":1209.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":1218.8900000000001},null,null,739,"2010-11-29",4998070000,1195.8200000000002,1194.1600000000001,1181.8200000000002,1181.8200000000002,2,null,1185.9333333333336,1191.8520833333337,1185.1837500000001,1187.3921875000001,1194.1081250000002,-2.2560416666665333,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":4572570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":1209.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":1220.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":1195.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":1212.92},null,null,740,"2010-11-24",4133070000,1181.8200000000002,1195.8200000000002,1180.73,1195.8200000000002,1,null,1190.7900000000002,1195.4212500000003,1192.71,1189.4518750000002,1196.9116015625,-1.4903515624996544,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":4228070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":1177.9100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":1210.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":1177.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":1210.08},null,null,741,"2010-11-23",12052150000,1195.8200000000002,1198.94,1181.8200000000002,1181.8200000000002,3,null,1187.5266666666669,1197.5083333333337,1184.9162500000002,1188.8190625000002,1198.5826171875001,-1.0742838541664241,false,true,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":5035320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":1158.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":1181.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":1135.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":1176.8},null,null,742,"2010-11-18",3904780000,1181.8200000000002,1195.8200000000002,1178.5899999999999,1195.8200000000002,1,null,1190.0766666666666,1199.1283333333336,1187.0700000000002,1187.3731250000001,1199.457734375,-0.32940104166641504,false,false,true,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":5748420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":1176.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":1190.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":1155.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":1159.27},null,null,743,"2010-11-17",0,1188.8200000000002,1188.8200000000002,1181.8200000000002,1181.8200000000002,1,null,1184.1533333333334,1199.5545833333335,1194.0700000000002,1188.8200000000002,1199.6060156250001,-5.1432291666515084E-2,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":5315310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":1162.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":1178.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":1156.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":1177.5999999999999},null,null,744,"2010-11-16",3503370000,1195.8200000000002,1195.8200000000002,1188.8200000000002,1188.8200000000002,1,null,1191.1533333333334,1199.6725000000001,1201.0700000000002,1195.8200000000002,1198.396484375,1.2760156250001273,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":5013170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":1124.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":1162.3499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":1124.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":1162.3499999999999},null,null,745,"2010-11-15",4213620000,1202.8200000000002,1202.8200000000002,1195.8200000000002,1195.8200000000002,1,null,1198.1533333333334,1198.0620833333335,1213.1487500000003,1205.3593750000002,1196.0230078125001,2.0390755208334213,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":5436260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":1123.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":1145.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":1121.0899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":1123.82},null,null,746,"2010-11-12",17277690000,1216.8200000000002,1215.45,1202.8200000000002,1202.8200000000002,5,null,1207.0300000000002,1194.9741666666669,1211.5700000000002,1209.8293750000003,1192.3430859375001,2.631080729166797,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":5167560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":1140.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":1154.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":1122.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":1123.53},null,null,747,"2010-11-05",0,1209.8200000000002,1216.8200000000002,1209.8200000000002,1216.8200000000002,1,null,1214.4866666666669,1191.210416666667,1204.5700000000002,1209.8200000000002,1187.8301953125001,3.3802213541669062,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":3234810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":1189.6199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":1189.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":1131.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":1140.6500000000001},null,null,748,"2010-11-04",0,1202.8200000000002,1209.8200000000002,1202.8200000000002,1209.8200000000002,0,null,1207.4866666666669,1185.9604166666668,1197.5700000000002,1202.8200000000002,1182.5895703125002,3.3708463541665878,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":4388340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":1192.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":1208.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":1184.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":1193.8900000000001},null,null,749,"2010-11-04",4665480000,1195.8200000000002,1202.8200000000002,1195.8200000000002,1202.8200000000002,1,null,1200.4866666666669,1180.760416666667,1190.5700000000002,1195.8200000000002,1177.3301171875003,3.4302994791667061,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":5071600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":1204.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":1204.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":1180.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":1192.76},null,null,750,"2010-11-03",3866200000,1188.8200000000002,1195.8200000000002,1188.8200000000002,1195.8200000000002,1,null,1193.4866666666669,1175.4100000000003,1183.0487500000002,1188.5593750000003,1172.0612890625,3.3487109375003001,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":4272850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":1178.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":1204.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":1178.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":1204.49},null,null,751,"2010-11-02",27889140000,1181.8200000000002,1188.8200000000002,1177.6500000000001,1188.8200000000002,7,null,1185.0966666666668,1170.1600000000003,1171.7387500000002,1179.1437500000002,1166.5486328125003,3.6113671875000364,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":5640380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":1172.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":1189.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":1170.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":1178.81},null,null,752,"2010-10-22",15253470000,1167.8200000000002,1181.8200000000002,1171.17,1181.8200000000002,3,null,1178.2700000000002,1164.9675000000002,1178.6812500000001,1176.8321875000001,1161.9205859375002,3.0469140625000364,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":3685050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":1121.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":1186.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":1121.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":1172.6400000000001},null,null,753,"2010-10-19",4450050000,1181.8200000000002,1184.71,1167.8200000000002,1167.8200000000002,1,null,1173.45,1160.0145833333336,1175.6075000000001,1175.92,1157.493203125,2.5213802083335395,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":5018070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":1171.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":1171.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":1118.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":1120.76},null,null,754,"2010-10-18",15663730000,1174.8200000000002,1181.8200000000002,1167.1199999999999,1181.8200000000002,3,null,1176.92,1156.4850000000001,1169.5700000000002,1173.7262500000002,1152.9977343750002,3.4872656249999636,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":2366660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":1120.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":1172.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":1101.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":1172.53},null,null,755,"2010-10-13",4076170000,1167.8200000000002,1174.8200000000002,1167.8200000000002,1174.8200000000002,1,null,1172.4866666666669,1151.5558333333333,1162.7200000000003,1167.8950000000002,1147.6032812500002,3.9525520833331029,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":2615150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":1198.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":1198.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":1119.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":1119.46},null,null,756,"2010-10-12",6377320000,1160.8200000000002,1167.8200000000002,1162.02,1167.8200000000002,2,null,1165.8866666666668,1146.2645833333336,1155.2687500000002,1160.7443750000002,1142.7332031250003,3.531380208333303,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":5454590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":1200.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":1218.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":1168.0899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":1199.3800000000001},null,null,757,"2010-10-08",7983710000,1153.8200000000002,1160.8200000000002,1151.4100000000001,1160.8200000000002,2,null,1157.6833333333336,1141.44625,1148.5700000000002,1153.6693750000002,1138.8739062500003,2.572343749999618,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":4266530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":1260.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":1260.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":1199.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":1200.07},null,null,758,"2010-10-06",0,1146.8200000000002,1153.8200000000002,1146.8200000000002,1153.8200000000002,1,null,1151.4866666666669,1138.0466666666669,1136.8462500000001,1144.4581250000001,1135.4209375,2.6257291666668152,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":6446940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":1254.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":1261.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":1234.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":1260.3399999999999},null,null,759,"2010-10-05",3604110000,1132.8200000000002,1146.8200000000002,1137.03,1146.8200000000002,1,null,1143.5566666666668,1134.6970833333335,1143.7550000000001,1142.119375,1132.2443750000002,2.4527083333332484,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":5206290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":1286.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":1286.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":1254.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":1254.05},null,null,760,"2010-10-04",16599190000,1146.8200000000002,1150.3,1132.8200000000002,1132.8200000000002,4,null,1138.6466666666668,1131.3133333333335,1141.8425000000002,1141.413125,1128.4569531250002,2.8563802083333485,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":4967390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":1292.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":1307.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":1274.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":1286.94},null,null,761,"2010-09-28",3587860000,1139.8200000000002,1146.8200000000002,1142,1146.8200000000002,2,null,1145.2133333333334,1127.6683333333333,1134.5700000000002,1139.9562500000002,1123.9088281250004,3.7595052083329392,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":5061190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":1300.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":1304.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":1282.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":1292.28},null,null,762,"2010-09-24",0,1132.8200000000002,1139.8200000000002,1132.8200000000002,1139.8200000000002,0,null,1137.4866666666669,1122.4662499999999,1123.0712500000002,1130.5706250000003,1118.6703906250002,3.7958593749997362,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":4951800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":1304.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":1316.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":1299.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":1300.67},null,null,763,"2010-09-24",3847850000,1118.8200000000002,1132.8200000000002,1124.83,1132.8200000000002,1,null,1130.1566666666668,1117.23,1130.7650000000001,1128.9343750000003,1113.7041406250003,3.5258593749997544,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":3479040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":1331.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":1331.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":1303.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":1304.8900000000001},null,null,764,"2010-09-23",8086730000,1132.8200000000002,1144.3800000000001,1118.8200000000002,1118.8200000000002,3,null,1127.3400000000001,1112.0212500000002,1127.5700000000002,1129.8700000000001,1108.0648437500001,3.9564062500001,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":4007050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":1337.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":1338.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":1329.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":1331.94},null,null,765,"2010-09-20",0,1125.8200000000002,1132.8200000000002,1125.8200000000002,1132.8200000000002,0,null,1130.4866666666669,1106.2895833333334,1121.0212500000002,1126.0456250000002,1101.43359375,4.8559895833334394,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":3536890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":1344.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":1344.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":1331.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":1337.43},null,null,766,"2010-09-20",15341110000,1118.8200000000002,1125.8200000000002,1122.43,1125.8200000000002,4,null,1124.69,1099.2895833333334,1113.5700000000002,1119.0456250000002,1094.4053906250001,4.8841927083333303,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":3522830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":1343.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":1346.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":1336.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":1345.02},null,null,767,"2010-09-14",0,1111.8200000000002,1118.8200000000002,1111.8200000000002,1118.8200000000002,1,null,1116.4866666666669,1092.1391666666668,1106.5700000000002,1111.8200000000002,1087.26046875,4.8786979166668516,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":4837430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":1325.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":1347},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":1325.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":1343.8},null,null,768,"2010-09-13",3061160000,1104.8200000000002,1111.8200000000002,1104.8200000000002,1111.8200000000002,1,null,1109.4866666666669,1084.5166666666669,1099.9862500000002,1105.0281250000003,1079.69796875,4.8186979166669062,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":3767420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":1328.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":1330.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":1323.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":1325.84},null,null,769,"2010-09-10",6612410000,1097.8200000000002,1104.8200000000002,1101.1500000000001,1104.8200000000002,2,null,1103.5966666666668,{"$f":"AVERAGE(OFFSET(S801,0,0,$A$24,1))","v":1077.45},1092.6112500000002,1098.0487500000002,{"$f":"AVERAGE(OFFSET(V801,0,0,$D$24,1))","v":1072.8235156250003},4.6264843749997908,true,false,false,{"$f":"AND(Y802<>Y803,Y802,NOT(AC802))","v":false},true,{"$f":"AND(AC802,OR(AND(Z802<>Z803,Z802),AA802))","v":false},false,{"$f":"IF(AF802,IF(AG801,FALSE,AF802),IF(AE801,TRUE,AF802))","v":false},false,{"$f":"IF(AC801,$AH$28,NA())","v":2000},{"$f":"IF(AF801,$AH$28,NA())","v":{"$error":"#N/A"}}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":4304600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":1307.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":1328.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":1307.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":1326.73},null,null,770,"2010-09-08",3107380000,1090.8200000000002,1097.8200000000002,1091.1500000000001,1097.8200000000002,2,null,{"$f":"SUM(N802:P802)/3","v":1095.5966666666668},1070.0195833333335,{"$f":"(((M803+N803+O803+P803)/4)+M803)/2","v":1085.5700000000002},{"$f":"(((M802+N802+O802+P802)/4)+U802+MAX(N802,U802)+MIN(O802,U802))/4","v":1090.8406250000003},1066.6699218750002,{"$f":"T802-W802","v":3.3496614583332303},{"$f":"X802>$Y$22","v":true},{"$f":"X802<-$Y$22","v":false},false,false,true,false,false,false,{"$f":"AND(AF803,OR(AND(Y803<>Y804,Y803),AA803))","v":false},2000,{"$error":"#N/A"}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":4118160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":1315.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":1315.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":1295.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":1305.44},null,null,771,"2010-09-03",0,1083.8200000000002,1090.8200000000002,1083.8200000000002,1090.8200000000002,0,null,1088.4866666666669,1064.4641666666669,1078.5700000000002,1083.8200000000002,1062.2923437500001,2.1718229166667697,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":4242760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":1308.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":1317.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":1307.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":1316.14},null,null,772,"2010-09-03",0,1076.8200000000002,1083.8200000000002,1076.8200000000002,1083.8200000000002,1,null,1081.4866666666669,1060.6725000000004,1071.5700000000002,1076.8200000000002,1059.6673437500001,1.0051562500002547,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":4358570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":1317.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":1326.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":1306.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":1308.8699999999999},null,null,773,"2010-09-02",0,1069.8200000000002,1076.8200000000002,1069.8200000000002,1076.8200000000002,1,null,1074.4866666666669,1058.6308333333336,1064.5700000000002,1069.8200000000002,1058.7923437499999,-0.16151041666626043,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":4060080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":1314.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":1331.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":1314.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":1317.72},null,null,774,"2010-09-01",0,1062.8200000000002,1069.8200000000002,1062.8200000000002,1069.8200000000002,0,null,1067.4866666666669,1058.3391666666669,1055.7025000000001,1061.88625,1060.065390625,-1.7262239583330938,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":4227890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":1319.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":1327.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":1313.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":1313.64},null,null,775,"2010-09-01",6956760000,1055.8200000000002,1062.8200000000002,1040.8800000000001,1062.8200000000002,3,null,1055.5066666666669,1060.4620833333336,1045.9950000000001,1051.3200000000002,1063.05734375,-2.5952604166664059,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":3879130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":1343.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":1343.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":1316.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":1319.49},null,null,776,"2010-08-27",3646710000,1041.8200000000002,1055.8200000000002,1047.22,1055.8200000000002,1,null,1052.9533333333334,1064.3995833333336,1047.0700000000002,1050.0325000000003,1067.1651562500001,-2.7655729166665424,false,true,false,false,{"$f":"IF(AC809,IF(AD808,FALSE,AC809),IF(AB808,TRUE,AC809))","v":false},false,false,true,false,{"$error":"#N/A"},2000]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":3594360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":1352.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":1352.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":1333.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":1343.8},null,null,777,"2010-08-26",4360190000,1048.8200000000002,1048.8200000000002,1041.8200000000002,1041.8200000000002,1,null,1044.1533333333334,1067.6745833333334,1054.0700000000002,1048.8200000000002,1071.3885937500002,-3.7140104166667243,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":4069530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":1339.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":1356.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":1339.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":1353.22},null,null,778,"2010-08-25",4436330000,1055.8200000000002,1055.8200000000002,1048.8200000000002,1048.8200000000002,1,null,1051.1533333333334,1072.9245833333334,1061.0700000000002,1055.8200000000002,1076.6385937500002,-3.7140104166667243,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":3564190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":1337.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":1340.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":1330.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":1339.22},null,null,779,"2010-08-24",3210950000,1062.8200000000002,1062.8200000000002,1055.8200000000002,1055.8200000000002,1,null,1058.1533333333334,1078.1745833333334,1068.0700000000002,1062.8200000000002,1081.8885937500002,-3.7140104166667243,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":3722320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":1339.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":1340.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":1334.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":1337.88},null,null,780,"2010-08-23",3761570000,1069.8200000000002,1069.8200000000002,1062.8200000000002,1062.8200000000002,1,null,1065.1533333333334,1083.4245833333334,1075.0700000000002,1069.8200000000002,1087.1385937499999,-3.7140104166664969,false,true,{"$f":"NOT(OR(Y812,Z812))","v":false},false,false,false,{"$f":"AND(Z813<>Z814,Z813,NOT(AF813))","v":false},true,false,{"$error":"#N/A"},2000]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":3796930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":1320.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":1341.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":1318.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":1339.67},null,null,781,"2010-08-20",4290540000,1076.8200000000002,1076.8200000000002,1069.8200000000002,1069.8200000000002,1,null,1072.1533333333334,1088.6745833333334,1088.4387500000003,1080.0043750000002,1092.7271874999999,-4.0526041666664696,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":4200500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":1307.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":1321.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":1307.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":1320.64},null,null,782,"2010-08-19",7692470000,1090.8200000000002,1099.77,1076.8200000000002,1076.8200000000002,2,null,1084.47,1094.2720833333335,1080.6400000000001,1085.8218750000001,1097.6781250000001,-3.4060416666666242,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":4347540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":1296.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":1309.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":1296.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":1307.4100000000001},null,null,783,"2010-08-17",3142450000,1076.8200000000002,1090.8200000000002,1079.3800000000001,1090.8200000000002,1,null,1087.0066666666669,1099.0633333333335,1082.0700000000002,1084.1825000000001,1101.7867968750002,-2.7234635416666606,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":3681500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":1280.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":1296.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":1280.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":1296.67},null,null,784,"2010-08-16",3328890000,1083.8200000000002,1083.8200000000002,1076.8200000000002,1076.8200000000002,1,null,1079.1533333333334,1102.7483333333334,1089.0700000000002,1083.8200000000002,1104.83671875,-2.0883854166665969,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":3479070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":1268.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":1284.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":1267.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":1280.0999999999999},null,null,785,"2010-08-13",0,1090.8200000000002,1090.8200000000002,1083.8200000000002,1083.8200000000002,1,null,1086.1533333333334,1105.8395833333334,1096.0700000000002,1090.8200000000002,1107.198984375,-1.3594010416666151,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":3665340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":1283.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":1283.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":1267.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":1268.45},null,null,786,"2010-08-12",0,1097.8200000000002,1097.8200000000002,1090.8200000000002,1090.8200000000002,1,null,1093.1533333333334,1107.9995833333335,1103.0700000000002,1097.8200000000002,1109.1146093750001,-1.1150260416666242,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":4983450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":1286.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":1286.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":1262.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":1283.5},null,null,787,"2010-08-11",0,1104.8200000000002,1104.8200000000002,1097.8200000000002,1097.8200000000002,0,null,1100.1533333333334,1110.0412500000002,1110.0700000000002,1104.8200000000002,1109.9896093750001,5.1640625000118234E-2,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":3718420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":1295.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":1298.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":1286.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":1287.1400000000001},null,null,788,"2010-08-11",0,1111.8200000000002,1111.8200000000002,1104.8200000000002,1104.8200000000002,0,null,1107.1533333333334,1110.3329166666667,1122.4875000000002,1114.5287500000002,1109.1146093750001,1.2183072916666333,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":4056150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":1278.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":1297.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":1278.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":1295.52},null,null,789,"2010-08-11",19560020000,1125.8200000000002,1127.1600000000001,1111.8200000000002,1111.8200000000002,5,null,1116.9333333333336,1108.8745833333335,1120.3125000000002,1119.6118750000001,1106.1510156249999,2.7235677083335759,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":3464660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":1271.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":1280.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":1267.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":1278.3599999999999},null,null,790,"2010-08-04",4071820000,1118.8200000000002,1125.8200000000002,1116.76,1125.8200000000002,2,null,1122.8,1105.3187500000001,1113.5700000000002,1118.6912500000003,1101.67703125,3.6417187500001091,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":4916460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":1268.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":1279.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":1267.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":1271.5},null,null,791,"2010-08-02",0,1111.8200000000002,1118.8200000000002,1111.8200000000002,1118.8200000000002,0,null,1116.4866666666669,1100.1545833333334,1100.0937500000002,1108.5818750000003,1096.1678906250002,3.9866927083332939,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":3846250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":1265.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":1274.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":1258.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":1267.6400000000001},null,null,792,"2010-08-02",8618870000,1097.8200000000002,1111.8200000000002,1088.01,1111.8200000000002,2,null,1103.8833333333334,1094.8950000000002,1108.6750000000002,1102.7181250000001,1091.5875781250002,3.3074218750000455,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":4070500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":1287.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":1287.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":1261.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":1265.42},null,null,793,"2010-07-29",8728080000,1111.8200000000002,1114.6600000000001,1097.8200000000002,1097.8200000000002,2,null,1103.4333333333336,1090.6420833333334,1106.5700000000002,1106.145,1087.8628125,2.7792708333333849,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":3500280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":1272.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":1292.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":1272.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":1287.8699999999999},null,null,794,"2010-07-27",0,1104.8200000000002,1111.8200000000002,1104.8200000000002,1111.8200000000002,1,null,1109.4866666666669,1086.7320833333335,1099.5700000000002,1104.8200000000002,1084.5865625000001,2.1455208333334213,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":4132520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":1271.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":1277.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":1265.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":1271.83},null,null,795,"2010-07-26",0,1097.8200000000002,1104.8200000000002,1097.8200000000002,1104.8200000000002,0,null,1102.4866666666669,1083.5587500000001,1092.5700000000002,1097.8200000000002,1082.3225000000002,1.2362499999999272,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":3846250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":1288.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":1288.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":1268.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":1270.98},null,null,796,"2010-07-26",0,1090.8200000000002,1097.8200000000002,1090.8200000000002,1097.8200000000002,1,null,1095.4866666666669,1081.8087500000004,1085.5700000000002,1090.8200000000002,1080.5725,1.236250000000382,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":3332510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":1279.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":1294.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":1279.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":1289},null,null,797,"2010-07-23",0,1083.8200000000002,1090.8200000000002,1083.8200000000002,1090.8200000000002,1,null,1088.4866666666669,1080.0587500000001,1078.5700000000002,1083.8200000000002,1078.8225,1.2362500000001546,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":3970810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":1284.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":1287.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":1277.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":1279.56},null,null,798,"2010-07-22",0,1076.8200000000002,1083.8200000000002,1076.8200000000002,1083.8200000000002,0,null,1081.4866666666669,1078.3087500000001,1067.1662500000002,1074.6181250000002,1077.0725,1.2362500000001546,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":3846250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":1286.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":1296.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":1284.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":1284.94},null,null,799,"2010-07-22",4747180000,1062.8200000000002,1076.8200000000002,1069.5899999999999,1076.8200000000002,1,null,1074.4100000000001,1076.5587500000001,1069.835,1071.9393750000002,1075.5977343749998,0.96101562500030013,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":3555980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":1300.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":1300.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":1284.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":1286.17},null,null,800,"2010-07-21",8802780000,1069.8200000000002,1083.94,1062.8200000000002,1062.8200000000002,2,null,1069.8600000000001,1074.8183333333334,1075.0700000000002,1072.92,1073.5828125,1.2355208333333394,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":3505030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":1312.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":1312.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":1297.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":1300.1600000000001},null,null,801,"2010-07-19",0,1076.8200000000002,1076.8200000000002,1069.8200000000002,1069.8200000000002,1,null,1072.1533333333334,1072.7716666666668,1088.3000000000002,1079.9350000000002,1070.5703125,2.2013541666667606,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":3762170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":1314.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":1318.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":1305.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":1312.94},null,null,802,"2010-07-16",9073520000,1090.8200000000002,1098.6600000000001,1076.8200000000002,1076.8200000000002,2,null,1084.1000000000001,1069.5633333333335,1085.5700000000002,1086.7075,1065.403828125,4.1595052083334849,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":4241090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":1345.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":1345.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":1313.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":1314.55},null,null,803,"2010-07-14",0,1083.8200000000002,1090.8200000000002,1083.8200000000002,1090.8200000000002,1,null,1088.4866666666669,1063.3004166666667,1078.5700000000002,1083.8200000000002,1058.4932812499999,4.8071354166668243,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":4696240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":1331.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":1345.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":1331.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":1345.2},null,null,804,"2010-07-13",3426990000,1076.8200000000002,1083.8200000000002,1076.8200000000002,1083.8200000000002,1,null,1081.4866666666669,1056.0087500000002,1071.5700000000002,1076.8200000000002,1052.3682812500001,3.6404687500000819,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":3124560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":1325.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":1334.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":1325.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":1331.1},null,null,805,"2010-07-12",0,1069.8200000000002,1076.8200000000002,1069.8200000000002,1076.8200000000002,1,null,1074.4866666666669,1050.4670833333334,1064.5700000000002,1069.8200000000002,1047.9932812500001,2.4738020833333394,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":3259470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":1320.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":1328.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":1314.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":1325.69},null,null,806,"2010-07-09",0,1062.8200000000002,1069.8200000000002,1062.8200000000002,1069.8200000000002,1,null,1067.4866666666669,1046.6754166666669,1057.5700000000002,1062.8200000000002,1045.3682812500001,1.3071354166668243,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":4109670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":1316.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":1325.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":1311.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":1320.47},null,null,807,"2010-07-08",0,1055.8200000000002,1062.8200000000002,1055.8200000000002,1062.8200000000002,0,null,1060.4866666666669,1044.6337500000002,1050.5700000000002,1055.8200000000002,1044.4932812499999,0.14046875000030923,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":3846250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":1317.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":1323.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":1313.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":1316.28},null,null,808,"2010-07-08",0,1048.8200000000002,1055.8200000000002,1048.8200000000002,1055.8200000000002,1,null,1053.4866666666669,1044.3420833333334,1043.5700000000002,1048.8200000000002,1045.3682812499999,-1.0261979166664332,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":3255580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":1333.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":1333.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":1312.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":1317.37},null,null,809,"2010-07-07",0,1041.8200000000002,1048.8200000000002,1041.8200000000002,1048.8200000000002,0,null,1046.4866666666669,1045.8004166666669,1030.13625,1038.6031250000001,1047.9932812499999,-2.1928645833329483,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":4066020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":1342},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":1342},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":1330.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":1333.27},null,null,810,"2010-07-07",8659740000,1027.8200000000002,1041.8200000000002,1018.35,1041.8200000000002,2,null,1033.9966666666667,1049.0087500000002,1033.0700000000002,1031.423125,1052.7703906249999,-3.7616406249996999,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":3626110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":1342.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":1346.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":1336.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":1343.6},null,null,811,"2010-07-02",0,1034.8200000000002,1034.8200000000002,1027.8200000000002,1027.8200000000002,1,null,1030.1533333333334,1054.6533333333334,1040.0700000000002,1034.8200000000002,1059.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":3922030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":1328.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":1341.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":1326.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":1340.68},null,null,812,"2010-07-01",0,1041.8200000000002,1041.8200000000002,1034.8200000000002,1034.8200000000002,1,null,1037.1533333333334,1061.6533333333334,1047.0700000000002,1041.8200000000002,1066.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":4053970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":1326.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":1330.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":1318.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":1328.98},null,null,813,"2010-06-30",0,1048.8200000000002,1048.8200000000002,1041.8200000000002,1041.8200000000002,1,null,1044.1533333333334,1068.6533333333334,1054.0700000000002,1048.8200000000002,1073.799765625,-5.1464322916665424,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":3846250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":1334.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":1343.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":1327.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":1329.47},null,null,814,"2010-06-29",0,1055.8200000000002,1055.8200000000002,1048.8200000000002,1048.8200000000002,0,null,1051.1533333333334,1076.7537500000001,1061.0700000000002,1055.8200000000002,1081.6126562500001,-4.8589062500000182,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":3426660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":1348.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":1350.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":1333.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":1337.77},null,null,815,"2010-06-29",0,1062.8200000000002,1062.8200000000002,1055.8200000000002,1055.8200000000002,0,null,1058.1533333333334,1084.0454166666668,1068.0700000000002,1062.8200000000002,1087.7376562500001,-3.6922395833332757,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":3777210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":1339.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":1351.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":1332.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":1348.65},null,null,816,"2010-06-29",3896410000,1069.8200000000002,1069.8200000000002,1062.8200000000002,1062.8200000000002,1,null,1065.1533333333334,1089.5870833333336,1075.0700000000002,1069.8200000000002,1092.1126562500001,-2.5255729166665333,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":3846250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":1354.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":1354.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":1336.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":1342.08},null,null,817,"2010-06-28",5128840000,1076.8200000000002,1076.8200000000002,1069.8200000000002,1069.8200000000002,1,null,1072.1533333333334,1093.3787500000001,1082.0700000000002,1076.8200000000002,1094.778359375,-1.3996093749999545,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":4223740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":1348.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":1359.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":1348.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":1357.16},null,null,818,"2010-06-25",0,1083.8200000000002,1083.8200000000002,1076.8200000000002,1076.8200000000002,1,null,1079.1533333333334,1095.6375,1089.0700000000002,1083.8200000000002,1095.6940625,-5.656249999992724E-2,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":4265250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":1340.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":1349.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":1338.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":1346.29},null,null,819,"2010-06-24",4526150000,1090.8200000000002,1090.8200000000002,1083.8200000000002,1083.8200000000002,1,null,1086.1533333333334,1095.9291666666668,1096.0700000000002,1090.8200000000002,1094.8190625,1.1101041666668152,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":4223740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":1340.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":1354.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":1335.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":1340.2},null,null,820,"2010-06-23",4514380000,1097.8200000000002,1097.8200000000002,1090.8200000000002,1090.8200000000002,1,null,1093.1533333333334,1094.4708333333335,1110.7462500000001,1101.6581250000002,1092.1940625,2.2767708333335577,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":3846250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":1344.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":1348},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":1329.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":1335.1},null,null,821,"2010-06-22",18630080000,1111.8200000000002,1131.23,1097.8200000000002,1097.8200000000002,4,null,1108.9566666666667,1091.2625,1106.5700000000002,1111.3231250000001,1087.0648437500001,4.1976562499999091,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":4223740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":1355.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":1355.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":1341.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":1347.32},null,null,822,"2010-06-16",0,1104.8200000000002,1111.8200000000002,1104.8200000000002,1111.8200000000002,1,null,1109.4866666666669,1085.1983333333335,1099.5700000000002,1104.8200000000002,1080.2900000000002,4.908333333333303,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":4223740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":1359.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":1360.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":1349.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":1356.62},null,null,823,"2010-06-15",0,1097.8200000000002,1104.8200000000002,1097.8200000000002,1104.8200000000002,0,null,1102.4866666666669,1077.9066666666668,1092.5700000000002,1097.8200000000002,1074.1650000000002,3.7416666666665606,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":3846250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":1365.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":1370.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":1358.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":1361.22},null,null,824,"2010-06-15",0,1090.8200000000002,1097.8200000000002,1090.8200000000002,1097.8200000000002,0,null,1095.4866666666669,1072.3650000000002,1086.2212500000001,1091.1456250000001,1069.7900000000002,2.5750000000000455,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":3479070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":1360.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":1364.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":1358.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":1363.61},null,null,825,"2010-06-15",4425830000,1083.8200000000002,1090.8200000000002,1089.03,1090.8200000000002,2,null,1090.2233333333336,1068.5733333333335,1078.5700000000002,1084.1456250000001,1067.124296875,1.4490364583334667,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":4036820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":1353.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":1361.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":1353.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":1360.48},null,null,826,"2010-06-11",0,1076.8200000000002,1083.8200000000002,1076.8200000000002,1083.8200000000002,1,null,1081.4866666666669,1066.3145833333335,1071.5700000000002,1076.8200000000002,1066.2085937500001,0.10598958333343944,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":4051570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":1348.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":1357.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":1344.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":1355.66},null,null,827,"2010-06-10",0,1069.8200000000002,1076.8200000000002,1069.8200000000002,1076.8200000000002,0,null,1074.4866666666669,1066.0229166666668,1064.5700000000002,1069.8200000000002,1067.4508593749999,-1.4279427083331484,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":3908060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":1336.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":1349.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":1336.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":1347.24},null,null,828,"2010-06-10",0,1062.8200000000002,1069.8200000000002,1062.8200000000002,1069.8200000000002,0,null,1067.4866666666669,1067.981666666667,1053.17875,1060.6243750000001,1070.3262500000001,-2.3445833333330484,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":2142130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":1337.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":1337.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":1331.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":1335.25},null,null,829,"2010-06-10",5983200000,1048.8200000000002,1062.8200000000002,1055.69,1062.8200000000002,1,null,1060.4433333333334,1071.4816666666668,1054.0700000000002,1057.1243750000001,1073.72484375,-2.2431770833331939,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":3587240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":1333.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":1337.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":1332.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":1337.38},null,null,830,"2010-06-09",6192750000,1055.8200000000002,1055.8200000000002,1048.8200000000002,1048.8200000000002,1,null,1051.1533333333334,1074.4408333333336,1061.0700000000002,1055.8200000000002,1076.9784765625,-2.5376432291664059,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":4236280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":1319.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":1332.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":1319.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":1330.36},null,null,831,"2010-06-08",0,1062.8200000000002,1062.8200000000002,1055.8200000000002,1055.8200000000002,1,null,1058.1533333333334,1078.7229166666668,1068.0700000000002,1062.8200000000002,1080.9929296875002,-2.2700130208334031,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":3886300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":1305.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":1312.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":1303.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":1312.62},null,null,832,"2010-06-07",0,1069.8200000000002,1069.8200000000002,1062.8200000000002,1062.8200000000002,0,null,1065.1533333333334,1082.5145833333333,1075.0700000000002,1069.8200000000002,1083.6179296875002,-1.103346354166888,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":4223740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":1313.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":1313.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":1294.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":1305.1400000000001},null,null,833,"2010-06-07",0,1076.8200000000002,1076.8200000000002,1069.8200000000002,1069.8200000000002,1,null,1072.1533333333334,{"$f":"AVERAGE(OFFSET(S865,0,0,$A$24,1))","v":1084.5562500000001},1082.0700000000002,1076.8200000000002,{"$f":"AVERAGE(OFFSET(V865,0,0,$D$24,1))","v":1084.2048828125003},0.3513671874998181,false,false,true,{"$f":"AND(Y866<>Y867,Y866,NOT(AC866))","v":false},true,{"$f":"AND(AC866,OR(AND(Z866<>Z867,Z866),AA866))","v":false},false,{"$f":"IF(AF866,IF(AG865,FALSE,AF866),IF(AE865,TRUE,AF866))","v":false},false,{"$f":"IF(AC865,$AH$28,NA())","v":2000},{"$f":"IF(AF865,$AH$28,NA())","v":{"$error":"#N/A"}}]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":4223740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":1314.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":1322.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":1313.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":1319.68},null,null,834,"2010-06-04",0,1083.8200000000002,1083.8200000000002,1076.8200000000002,1076.8200000000002,0,null,{"$f":"SUM(N866:P866)/3","v":1079.1533333333334},1084.77,{"$f":"(((M867+N867+O867+P867)/4)+M867)/2","v":1094.9462500000002},{"$f":"(((M866+N866+O866+P866)/4)+U866+MAX(N866,U866)+MIN(O866,U866))/4","v":1086.7581250000003},1083.4755859375,{"$f":"T866-W866","v":1.2944140624999818},{"$f":"X866>$Y$22","v":true},{"$f":"X866<-$Y$22","v":false},false,false,true,false,false,false,{"$f":"AND(AF867,OR(AND(Y867<>Y868,Y867),AA867))","v":false},2000,{"$error":"#N/A"}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":3872630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":1311.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":1316.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":1302.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":1314.52},null,null,835,"2010-06-04",4995970000,1097.8200000000002,1102.83,1083.8200000000002,1083.8200000000002,1,null,1090.1566666666668,1083.02,1092.5700000000002,1092.8231250000001,1081.3583203125002,1.6616796874998272,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":3850860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":1314.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":1321.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":1309.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":1314.41},null,null,836,"2010-06-03",0,1090.8200000000002,1097.8200000000002,1090.8200000000002,1097.8200000000002,1,null,1095.4866666666669,1080.7695833333335,1079.5562500000001,1087.8131250000001,1079.4074609375,1.3621223958334667,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":4275490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":1321.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":1321.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":1309.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":1314.16},null,null,837,"2010-06-02",5271480000,1076.8200000000002,1090.8200000000002,1070.71,1090.8200000000002,1,null,1084.1166666666668,1078.9920833333335,1088.7912500000002,1083.1534375000001,1078.9919140625002,1.6927083333939663E-4,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":3478970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":1329.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":1333.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":1321.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":1324.46},null,null,838,"2010-06-01",4871210000,1090.8200000000002,1102.5899999999999,1076.8200000000002,1076.8200000000002,2,null,1085.4100000000001,1079.2466666666669,1085.5700000000002,1087.9356250000001,1079.950234375,-0.70356770833313931,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":3582810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":1336.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":1339.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":1322.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":1328.17},null,null,839,"2010-05-27",0,1083.8200000000002,1090.8200000000002,1083.8200000000002,1090.8200000000002,0,null,1088.4866666666669,1080.2145833333336,1078.5700000000002,1083.8200000000002,1081.18578125,-0.97119791666636957,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":4005600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":1334.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":1338.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":1326.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":1333.51},null,null,840,"2010-05-27",0,1076.8200000000002,1083.8200000000002,1076.8200000000002,1083.8200000000002,0,null,1081.4866666666669,1081.6729166666669,1066.9612500000001,1074.515625,1083.81078125,-2.137864583333112,false,true,false,false,{"$f":"IF(AC873,IF(AD872,FALSE,AC873),IF(AB872,TRUE,AC873))","v":false},false,false,true,false,{"$error":"#N/A"},2000]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":4223740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":1335.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":1339.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":1331.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":1335.54},null,null,841,"2010-05-27",4521050000,1062.8200000000002,1076.8200000000002,1067.95,1076.8200000000002,1,null,1073.8633333333335,1084.8812500000001,1068.0700000000002,1070.985625,1088.473828125,-3.5925781249998181,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":3852280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":1332.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":1338.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":1330.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":1332.63},null,null,842,"2010-05-26",7329580000,1069.8200000000002,1069.8200000000002,1062.8200000000002,1062.8200000000002,1,null,1065.1533333333334,1089.9175000000002,1075.0700000000002,1069.8200000000002,1094.453125,-4.5356249999997544,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":4223740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":1333.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":1336.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":1329.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":1332.87},null,null,843,"2010-05-25",5224040000,1076.8200000000002,1076.8200000000002,1069.8200000000002,1069.8200000000002,1,null,1072.1533333333334,1096.9175000000002,1082.8625000000002,1077.2162500000002,1101.453125,-4.5356249999997544,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":4223740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":1329.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":1337.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":1328.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":1332.41},null,null,844,"2010-05-24",5452130000,1083.8200000000002,1090.1600000000001,1076.8200000000002,1076.8200000000002,2,null,1081.2666666666669,1103.9175000000002,1089.0700000000002,1084.48875,1108.40359375,-4.4860937499997817,false,true,{"$f":"NOT(OR(Y876,Z876))","v":false},false,false,false,{"$f":"AND(Z877<>Z878,Z877,NOT(AF877))","v":false},true,false,{"$error":"#N/A"},2000]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":3566270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":1327.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":1329.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":1325.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":1325.83},null,null,845,"2010-05-20",0,1090.8200000000002,1090.8200000000002,1083.8200000000002,1083.8200000000002,0,null,1086.1533333333334,1110.6533333333334,1096.0700000000002,1090.8200000000002,1115.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":3809570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":1321.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":1331.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":1321.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":1328.26},null,null,846,"2010-05-20",0,1097.8200000000002,1097.8200000000002,1090.8200000000002,1090.8200000000002,0,null,1093.1533333333334,1117.6533333333334,1103.0700000000002,1097.8200000000002,1122.7477343749999,-5.0944010416665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":3482580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":1309.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":1319.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":1305.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":1319.44},null,null,847,"2010-05-20",0,1104.8200000000002,1104.8200000000002,1097.8200000000002,1097.8200000000002,0,null,1100.1533333333334,1125.4762500000002,1110.0700000000002,1104.8200000000002,1130.3004687499999,-4.8242187499997726,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":3215170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":1315.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":1319.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":1310.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":1310.19},null,null,848,"2010-05-20",0,1111.8200000000002,1111.8200000000002,1104.8200000000002,1104.8200000000002,0,null,1107.1533333333334,1132.7679166666669,1117.0700000000002,1111.8200000000002,1136.4254687499999,-3.6575520833330302,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":4223740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":1311.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":1319.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":1310.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":1313.8},null,null,849,"2010-05-20",0,1118.8200000000002,1118.8200000000002,1111.8200000000002,1111.8200000000002,0,null,1114.1533333333334,1138.3095833333334,1124.0700000000002,1118.8200000000002,1140.8004687499999,-2.4908854166665151,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":4223740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":1300.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":1311.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":1297.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":1309.6600000000001},null,null,850,"2010-05-20",0,1125.8200000000002,1125.8200000000002,1118.8200000000002,1118.8200000000002,1,null,1121.1533333333334,1142.1012500000002,1131.0700000000002,1125.8200000000002,1143.4254687499999,-1.3242187499997726,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":3842350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":1292.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":1300.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":1284.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":1297.54},null,null,851,"2010-05-19",0,1132.8200000000002,1132.8200000000002,1125.8200000000002,1125.8200000000002,1,null,1128.1533333333334,1144.1429166666667,1138.0700000000002,1132.8200000000002,1143.9176562499999,0.22526041666674246,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":3576550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":1298.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":1299.3499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":1292.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":1293.77},null,null,852,"2010-05-18",5922920000,1139.8200000000002,1139.8200000000002,1132.8200000000002,1132.8200000000002,1,null,1135.1533333333334,1143.8512500000002,1145.0700000000002,1139.8200000000002,1142.7145312499999,1.1367187500002274,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":4223730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":1281.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":1300.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":1281.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":1298.3800000000001},null,null,853,"2010-05-17",0,1146.8200000000002,1146.8200000000002,1139.8200000000002,1139.8200000000002,1,null,1142.1533333333334,1142.1012500000002,1158.9137500000002,1150.2418750000002,1140.9645312499999,1.1367187500002274,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":4685500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":1276.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":1288.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":1276.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":1279.21},null,null,854,"2010-05-14",4870640000,1160.8200000000002,1173.57,1146.8200000000002,1146.8200000000002,2,null,1155.7366666666669,1140.3512500000002,1155.5700000000002,1158.2418750000002,1138.7867968749999,1.5644531250002274,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":4134950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":1261.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":1278.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":1261.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":1273.72},null,null,855,"2010-05-12",5842550000,1153.8200000000002,1160.8200000000002,1153.8200000000002,1160.8200000000002,1,null,1158.4866666666669,1137.7783333333336,1148.5700000000002,1153.8200000000002,1136.4840624999999,1.2942708333337123,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":5833000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":1279.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":1280.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":1249.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":1256.8800000000001},null,null,856,"2010-05-11",0,1146.8200000000002,1153.8200000000002,1146.8200000000002,1153.8200000000002,1,null,1151.4866666666669,1135.7366666666669,1141.5700000000002,1146.8200000000002,1135.6090624999999,0.12760416666696983,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":5201400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":1288.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":1288.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":1261.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":1281.8699999999999},null,null,857,"2010-05-10",0,1139.8200000000002,1146.8200000000002,1139.8200000000002,1146.8200000000002,0,null,1144.4866666666669,1135.4450000000002,1134.5700000000002,1139.8200000000002,1136.4840624999999,-1.0390624999997726,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":4050370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":1301.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":1301.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":1286.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":1296.3900000000001},null,null,858,"2010-05-10",0,1132.8200000000002,1139.8200000000002,1132.8200000000002,1139.8200000000002,0,null,1137.4866666666669,1136.9033333333336,1121.4450000000002,1129.7575000000002,1139.1090624999999,-2.2057291666662877,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":3740400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":1293.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":1308.3499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":1291.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":1304.28},null,null,859,"2010-05-10",0,1118.8200000000002,1132.8200000000002,1111.8200000000002,1132.8200000000002,1,null,1125.8200000000002,1140.1116666666669,1124.0700000000002,1123.1950000000002,1143.8668749999999,-3.7552083333330302,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":4723020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":1315.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":1315.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":1294.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":1295.1099999999999},null,null,860,"2010-05-07",0,1125.8200000000002,1125.8200000000002,1118.8200000000002,1118.8200000000002,0,null,1121.1533333333334,1145.6533333333334,1131.0700000000002,1125.8200000000002,1150.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":3709520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":1319.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":1323.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":1312.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":1320.02},null,null,861,"2010-05-07",0,1132.8200000000002,1132.8200000000002,1125.8200000000002,1125.8200000000002,0,null,1128.1533333333334,1152.6533333333334,1138.0700000000002,1132.8200000000002,1157.4474218749999,-4.7940885416664969,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":4531420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":1311.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":1325.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":1306.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":1321.82},null,null,862,"2010-05-07",0,1139.8200000000002,1139.8200000000002,1132.8200000000002,1132.8200000000002,1,null,1135.1533333333334,1160.3329166666667,1145.0700000000002,1139.8200000000002,1165.0999999999999,-4.7670833333331757,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":3964730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":1322.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":1327.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":1303.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":1310.1300000000001},null,null,863,"2010-05-06",0,1146.8200000000002,1146.8200000000002,1139.8200000000002,1139.8200000000002,0,null,1142.1533333333334,1167.7895833333334,1152.0700000000002,1146.8200000000002,1172.155234375,-4.3656510416665242,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":4223740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":1330.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":1331.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":1312.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":1321.15},null,null,864,"2010-05-06",0,1153.8200000000002,1153.8200000000002,1146.8200000000002,1146.8200000000002,0,null,1149.1533333333334,1174.8954166666667,1159.0700000000002,1153.8200000000002,1178.3247656250001,-3.4293489583333212,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":4340470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":1312.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":1332.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":1312.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":1330.97},null,null,865,"2010-05-06",0,1160.8200000000002,1160.8200000000002,1153.8200000000002,1153.8200000000002,0,null,1156.1533333333334,1180.1454166666667,1166.0700000000002,1160.8200000000002,1183.9808593750001,-3.8354427083334031,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":1025000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":1305.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":1314.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":1302.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":1308.44},null,null,866,"2010-05-06",0,1167.8200000000002,1167.8200000000002,1160.8200000000002,1160.8200000000002,0,null,1163.1533333333334,1186.1029166666667,1173.0700000000002,1167.8200000000002,1189.4893359375001,-3.3864192708333576,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":1180420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":1328.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":1332.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":1306.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":1306.33},null,null,867,"2010-05-06",0,1174.8200000000002,1174.8200000000002,1167.8200000000002,1167.8200000000002,1,null,1170.1533333333334,1191.1183333333333,1180.0700000000002,1174.8200000000002,1193.7610156250003,-2.6426822916669153,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":1252850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":1321.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":1329.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":1320.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":1327.22},null,null,868,"2010-05-05",0,1181.8200000000002,1181.8200000000002,1174.8200000000002,1174.8200000000002,1,null,1177.1533333333334,1194.9870833333334,1189.1087500000001,1182.839375,1197.38796875,-2.4008854166665969,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":3836030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":1307.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":1320.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":1307.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":1319.88},null,null,869,"2010-05-04",10986310000,1188.8200000000002,1205.1300000000001,1181.8200000000002,1181.8200000000002,2,null,1189.5900000000001,1198.7787500000004,1199.8150000000001,1194.0406250000001,1199.830859375,-1.0521093749996453,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":1222900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":1307.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":1310.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":1294.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":1306.0999999999999},null,null,870,"2010-04-30",6059410000,1202.8200000000002,1206.78,1188.8200000000002,1188.8200000000002,1,null,1194.8066666666668,1199.8491666666669,1192.6375,1196.2618750000001,1199.9373828125001,-8.8216145833257542E-2,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":1330340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":1315.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":1317.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":1299.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":1307.4000000000001},null,null,871,"2010-04-29",6342310000,1188.8200000000002,1202.8200000000002,1191.3599999999999,1202.8200000000002,1,null,1199.0000000000002,1199.6145833333335,1194.0700000000002,1196.17625,1198.9941015625002,0.62048177083329392,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":1322780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":1338.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":1338.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":1312.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":1315.44},null,null,872,"2010-04-28",0,1195.8200000000002,1195.8200000000002,1188.8200000000002,1188.8200000000002,1,null,1191.1533333333334,1198.0504166666669,1207.5675000000001,1199.0687500000001,1197.1995703125001,0.85084635416683341,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":1162310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":1340.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":1344.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":1338.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":1343.01},null,null,873,"2010-04-27",5647760000,1209.8200000000002,1219.8,1195.8200000000002,1195.8200000000002,2,null,1203.8133333333333,1196.5920833333337,1198.61625,1204.8878125000001,1194.1524609375001,2.4396223958335668,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":1966450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":1334.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":1341.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":1331},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":1340.43},null,null,874,"2010-04-23",31782890400,1195.8200000000002,1209.8200000000002,1190.19,1209.8200000000002,5,null,1203.2766666666669,1192.5908333333334,1206.5512500000002,1201.9934375000003,1189.4409375000002,3.1498958333331757,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":1966450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":1329.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":1337.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":1329.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":1336.32},null,null,875,"2010-04-16",5995330000,1209.8200000000002,1211.67,1195.8200000000002,1195.8200000000002,1,null,1201.1033333333335,1187.5362500000001,1204.5700000000002,1203.8356250000002,1184.1481640625002,3.3880859374999091,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":3926860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":1330.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":1330.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":1324.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":1328.01},null,null,876,"2010-04-15",0,1202.8200000000002,1209.8200000000002,1202.8200000000002,1209.8200000000002,1,null,1207.4866666666669,1182.209166666667,1196.6950000000002,1202.3825000000002,1177.8542578125002,4.3549088541667516,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":3567040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":1328.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":1332.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":1326.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":1332.32},null,null,877,"2010-04-14",10010670000,1195.8200000000002,1202.8200000000002,1188.82,1202.8200000000002,2,null,1198.1533333333334,1174.9854166666669,1190.3612500000002,1194.8928125000002,1170.8642968750003,4.1211197916666151,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":4219300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":1318.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":1330.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":1316.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":1329.15},null,null,878,"2010-04-12",18426150000,1188.8200000000002,1195.8200000000002,1187.1500000000001,1195.8200000000002,4,null,1192.93,1168.2883333333334,1183.5700000000002,1188.7156250000003,1163.9823046875001,4.3060286458332939,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":4184610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":1318.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":1322.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":1311.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":1321.87},null,null,879,"2010-04-06",3881620000,1181.8200000000002,1188.8200000000002,1181.8200000000002,1188.8200000000002,1,null,1186.4866666666669,1161.3579166666668,1176.5700000000002,1181.8200000000002,1156.9953515625,4.3625651041668334,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":3922240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":1322.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":1324.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":1314.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":1320.88},null,null,880,"2010-04-05",4006870000,1174.8200000000002,1181.8200000000002,1174.8200000000002,1181.8200000000002,1,null,1179.4866666666669,1154.3579166666668,1169.3137500000003,1174.6918750000002,1149.9953515625,4.3625651041668334,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":3881530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":1318.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":1324.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":1316.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":1324.57},null,null,881,"2010-04-01",32439630000,1167.8200000000002,1174.8200000000002,1165.77,1174.8200000000002,7,null,1171.8033333333335,1147.3579166666668,1161.5775000000001,1167.1956250000001,1143.0485546875,4.3093619791668516,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":3902270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":1311.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":1322.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":1311.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":1319.05},null,null,882,"2010-03-23",18671800000,1160.8200000000002,1167.8200000000002,1152.8800000000001,1167.8200000000002,4,null,1162.8400000000001,1140.6416666666667,1155.5700000000002,1159.6512500000001,1136.1070703124999,4.5345963541667516,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":3925950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":1307.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":1311},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":1301.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":1310.87},null,null,883,"2010-03-17",4369770000,1153.8200000000002,1160.8200000000002,1153.8200000000002,1160.8200000000002,1,null,1158.4866666666669,1133.67,1147.8987500000001,1153.484375,1128.8978515624999,4.7721484375001637,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":4370990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":1302.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":1308.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":1294.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":1307.0999999999999},null,null,884,"2010-03-16",13761330000,1146.8200000000002,1153.8200000000002,1141.45,1153.8200000000002,3,null,1149.6966666666669,1126.5358333333334,1141.6037500000002,1146.4628125000002,1122.2260156249999,4.3098177083334122,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":4098260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":1305.9100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":1307.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":1302.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":1304.03},null,null,885,"2010-03-11",10654690000,1139.8200000000002,1146.8200000000002,1140.0899999999999,1146.8200000000002,2,null,1144.5766666666666,1120.0708333333334,1134.5700000000002,1139.8368750000002,1116.4921484375,3.5786848958334758,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":5164500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":1289.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":1308.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":1289.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":1307.5899999999999},null,null,886,"2010-03-09",3774680000,1132.8200000000002,1139.8200000000002,1132.8200000000002,1139.8200000000002,1,null,1137.4866666666669,1114.8095833333334,1127.5700000000002,1132.8200000000002,1111.2400390625003,3.5695442708331484,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":4167160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":1276.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":1287.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":1276.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":1286.1199999999999},null,null,887,"2010-03-08",0,1125.8200000000002,1132.8200000000002,1125.8200000000002,1132.8200000000002,1,null,1130.4866666666669,1109.5595833333334,1120.5700000000002,1125.8200000000002,1105.9900390625,3.5695442708333758,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":5618630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":1299.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":1302.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":1275.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":1276.3399999999999},null,null,888,"2010-03-05",3945010000,1118.8200000000002,1125.8200000000002,1118.8200000000002,1125.8200000000002,1,null,1123.4866666666669,1104.3095833333334,1114.1650000000002,1119.1175000000003,1100.6318359375,3.6777473958334213,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":4309190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":1297.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":1301.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":1294.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":1299.54},null,null,889,"2010-03-04",11933640000,1111.8200000000002,1118.8200000000002,1116.58,1118.8200000000002,3,null,1118.0733333333335,1098.4825000000001,1105.6625000000001,1111.6637500000002,1094.7900390625,3.6924609375000728,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":4730980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":1291.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":1299.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":1291.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":1296.6300000000001},null,null,890,"2010-03-01",12634680000,1104.8200000000002,1111.8200000000002,1097.56,1111.8200000000002,3,null,1107.0666666666668,1092.5975000000001,1094.7925,1101.9775,1089.3689453125003,3.228554687499809,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":4595380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":1288.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":1291.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":1281.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":1291.18},null,null,891,"2010-02-24",4521050000,1090.8200000000002,1104.8200000000002,1094.5999999999999,1104.8200000000002,1,null,1101.4133333333334,1087.3583333333333,1102.2537500000001,1100.1096875000001,1085.3492578125001,2.0090755208332212,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":3902470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":1283.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":1291.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":1282.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":1290.8399999999999},null,null,892,"2010-02-23",7758720000,1104.8200000000002,1112.29,1090.8200000000002,1090.8200000000002,2,null,1097.9766666666667,1083.7008333333335,1099.5700000000002,1100.5918750000001,1082.8591406250002,0.84169270833331211,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":4935320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":1283.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":1291.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":1282.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":1283.3499999999999},null,null,893,"2010-02-19",0,1097.8200000000002,1104.8200000000002,1097.8200000000002,1104.8200000000002,1,null,1102.4866666666669,1082.1354166666667,1092.5700000000002,1097.8200000000002,1081.1066796875002,1.0287369791665242,true,false,false,true,true,false,false,false,true,2000,{"$error":"#N/A"}]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":4935320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":1280.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":1283.3499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":1271.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":1280.26},null,null,894,"2010-02-18",0,1090.8200000000002,1097.8200000000002,1090.8200000000002,1097.8200000000002,1,null,1095.4866666666669,1079.9716666666668,1085.5700000000002,1090.8200000000002,1079.1875390625,0.78412760416676974,true,false,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":4743710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":1294.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":1294.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":1278.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":1281.92},null,null,895,"2010-02-17",0,1083.8200000000002,1090.8200000000002,1083.8200000000002,1090.8200000000002,1,null,1088.4866666666669,1077.93,1076.8387500000001,1082.9543750000003,1078.3804296875003,-0.45042968750021828,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":5284990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":1293.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":1296.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":1290.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":1295.02},null,null,896,"2010-02-16",8561550000,1076.8200000000002,1083.8200000000002,1062.97,1083.8200000000002,2,null,1076.8700000000001,1078.0004166666668,1065.8850000000002,1072.3831250000001,1079.5390234375002,-1.5386067708334394,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":4661590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":1282.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":1293.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":1281.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":1293.24},null,null,897,"2010-02-11",13455530000,1062.8200000000002,1076.8200000000002,1059.3399999999999,1076.8200000000002,3,null,1070.9933333333333,{"$f":"AVERAGE(OFFSET(S929,0,0,$A$24,1))","v":1080.0358333333334},1068.0700000000002,1068.2950000000001,{"$f":"AVERAGE(OFFSET(V929,0,0,$D$24,1))","v":1082.7186328125001},-2.6827994791667606,false,true,false,{"$f":"AND(Y930<>Y931,Y930,NOT(AC930))","v":false},false,{"$f":"AND(AC930,OR(AND(Z930<>Z931,Z930),AA930))","v":false},false,{"$f":"IF(AF930,IF(AG929,FALSE,AF930),IF(AE929,TRUE,AF930))","v":true},false,{"$f":"IF(AC929,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF929,$AH$28,NA())","v":2000}]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":4310840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":1285.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":1286.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":1280.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":1283.76},null,null,898,"2010-02-08",6438900000,1069.8200000000002,1069.8200000000002,1062.8200000000002,1062.8200000000002,1,null,{"$f":"SUM(N930:P930)/3","v":1065.1533333333334},1083.6808333333333,{"$f":"(((M931+N931+O931+P931)/4)+M931)/2","v":1075.0700000000002},{"$f":"(((M930+N930+O930+P930)/4)+U930+MAX(N930,U930)+MIN(O930,U930))/4","v":1069.8200000000002},1087.2842578125001,{"$f":"T930-W930","v":-3.6034244791667334},{"$f":"X930>$Y$22","v":false},{"$f":"X930<-$Y$22","v":true},false,false,false,false,false,true,{"$f":"AND(AF931,OR(AND(Y931<>Y932,Y931),AA931))","v":false},{"$error":"#N/A"},2000]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":4226940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":1275.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":1286.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":1275.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":1285.96},null,null,899,"2010-02-05",0,1076.8200000000002,1076.8200000000002,1069.8200000000002,1069.8200000000002,1,null,1072.1533333333334,1088.9308333333333,1088.8075000000001,1080.1887500000003,1092.5342578124998,-3.603424479166506,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":4050750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":1272.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":1277.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":1269.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":1274.48},null,null,900,"2010-02-04",4285450000,1090.8200000000002,1102.72,1076.8200000000002,1076.8200000000002,2,null,1085.4533333333334,1094.1808333333336,1079.9537500000001,1086.5721874999999,1097.3631640624999,-3.1823307291663241,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":4036450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":1270.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":1271.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":1262.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":1269.75},null,null,901,"2010-02-02",9490460000,1076.8200000000002,1090.8200000000002,1073.8900000000001,1090.8200000000002,2,null,1085.1766666666667,1098.6433333333334,1082.0700000000002,1082.4668750000001,1102.2691406249999,-3.6258072916664332,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":4963110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":1274.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":1276.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":1261.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":1271.5},null,null,902,"2010-01-29",5452400000,1083.8200000000002,1083.8200000000002,1076.8200000000002,1076.8200000000002,1,null,1079.1533333333334,1104.0154166666669,1090.15625,1084.3631250000001,1108.9180468750001,-4.9026302083332212,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":4844100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":1276.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":1278.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":1270.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":1273.8499999999999},null,null,903,"2010-01-28",10051030000,1090.8200000000002,1099.51,1083.8200000000002,1083.8200000000002,2,null,1089.05,1111.4491666666668,1096.0700000000002,1092.223125,1115.8865234375,-4.4373567708332757,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":4764920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":1268.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":1277.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":1265.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":1276.56},null,null,904,"2010-01-26",4481390000,1097.8200000000002,1097.8200000000002,1090.8200000000002,1090.8200000000002,1,null,1093.1533333333334,1118.2208333333335,1103.0700000000002,1097.8200000000002,1122.0773046874999,-3.8564713541663878,false,true,false,false,{"$f":"IF(AC937,IF(AD936,FALSE,AC937),IF(AB936,TRUE,AC937))","v":false},false,false,true,false,{"$error":"#N/A"},2000]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":4796420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":1272.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":1274.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":1262.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":1270.2},null,null,905,"2010-01-25",0,1104.8200000000002,1104.8200000000002,1097.8200000000002,1097.8200000000002,1,null,1100.1533333333334,1123.8308333333334,1110.0700000000002,1104.8200000000002,1127.2833984375002,-3.4525651041667516,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":4286670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":1257.6199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":1276.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":1257.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":1271.8699999999999},null,null,906,"2010-01-22",0,1111.8200000000002,1111.8200000000002,1104.8200000000002,1104.8200000000002,0,null,1107.1533333333334,1129.0958333333335,1117.0700000000002,1111.8200000000002,1131.7824609375002,-2.6866276041666879,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":1799770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":1256.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":1259.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":1254.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":1257.6400000000001},null,null,907,"2010-01-22",0,1118.8200000000002,1118.8200000000002,1111.8200000000002,1111.8200000000002,0,null,1114.1533333333334,1132.8941666666669,1124.0700000000002,1118.8200000000002,1135.3293359375002,-2.4351692708332848,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":1970720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":1259.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":1261.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":1256.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":1257.8800000000001},null,null,908,"2010-01-22",0,1125.8200000000002,1125.8200000000002,1118.8200000000002,1118.8200000000002,1,null,1121.1533333333334,1136.5358333333334,1131.0700000000002,1125.8200000000002,1137.9350390625,-1.3992057291666242,false,true,{"$f":"NOT(OR(Y940,Z940))","v":false},false,false,true,{"$f":"AND(Z941<>Z942,Z941,NOT(AF941))","v":false},false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":2214380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":1258.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":1262.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":1258.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":1259.78},null,null,909,"2010-01-21",4810560000,1132.8200000000002,1132.8200000000002,1125.8200000000002,1125.8200000000002,1,null,1128.1533333333334,1138.6245833333335,1143.7462500000001,1135.6581250000002,1138.8188671875,-0.19428385416654237,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":2478450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":1259.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":1259.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":1256.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":1258.51},null,null,910,"2010-01-20",4724830000,1146.8200000000002,1150.23,1132.8200000000002,1132.8200000000002,1,null,1138.6233333333334,1138.9162500000002,1136.7212500000001,1140.1109375000001,1137.2866015625,1.6296484375002365,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":1992470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":1254.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":1258.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":1251.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":1257.54},null,null,911,"2010-01-19",4758730000,1132.8200000000002,1146.8200000000002,1136.03,1146.8200000000002,1,null,1143.2233333333336,1136.8691666666668,1143.5250000000001,1141.7493750000001,1134.8650781250001,2.0040885416667606,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":2515020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":1257.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":1258.5899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":1254.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":1256.77},null,null,912,"2010-01-15",3915200000,1146.8200000000002,1148.46,1132.8200000000002,1132.8200000000002,1,null,1138.0333333333335,1133.5520833333335,1136.3650000000002,1139.46875,1132.0770312500001,1.4750520833333667,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":1285590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":1254.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":1259.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":1254.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":1258.8399999999999},null,null,913,"2010-01-14",8886520000,1132.8200000000002,1146.8200000000002,1133.18,1146.8200000000002,2,null,1142.2733333333333,1131.7337500000001,1143.3400000000001,1140.8125000000002,1129.5169531250001,2.216796875,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":3479670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":1249.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":1255.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":1249.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":1254.5999999999999},null,null,914,"2010-01-12",4255780000,1146.8200000000002,1146.98,1132.8200000000002,1132.8200000000002,1,null,1137.5400000000002,1128.6225000000002,1141.1200000000001,1140.1950000000002,1125.5550000000001,3.0675000000001091,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":3548140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":1245.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":1250.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":1241.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":1247.08},null,null,915,"2010-01-11",9660270000,1139.8200000000002,1146.8200000000002,1136.22,1146.8200000000002,2,null,1143.2866666666666,1124.6600000000001,1134.7112500000001,1139.6656250000001,1121.1057421874998,3.5542578125002819,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":4632470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":1243.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":1245.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":1239.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":1243.9100000000001},null,null,916,"2010-01-07",7463680000,1132.8200000000002,1139.8200000000002,1133.95,1139.8200000000002,2,null,1137.8633333333335,1119.7429166666668,1127.5700000000002,1132.890625,1116.9762109374999,2.7667057291669153,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":4736820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":1236.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":1243.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":1232.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":1242.8699999999999},null,null,917,"2010-01-05",0,1125.8200000000002,1132.8200000000002,1125.8200000000002,1132.8200000000002,1,null,1130.4866666666669,1116.1958333333334,1115.73,1123.4000000000001,1113.2007421875001,2.9950911458333849,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":4407340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":1241.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":1244.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":1234.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":1235.23},null,null,918,"2010-01-04",2076990000,1111.8200000000002,1125.8200000000002,1115.0999999999999,1125.8200000000002,1,null,1122.2466666666667,1112.7320833333333,1122.3950000000002,1120.73875,1110.4430859375002,2.2889973958331211,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":4132350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":1241.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":1246.5899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":1238.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":1241.5899999999999},null,null,919,"2009-12-31",8752430000,1125.8200000000002,1126.42,1111.8200000000002,1111.8200000000002,4,null,1116.6866666666667,1109.6329166666667,1120.5700000000002,1119.4450000000002,1107.6814843750001,1.951432291666606,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":4361240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":1242.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":1246.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":1240.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":1240.46},null,null,920,"2009-12-24",3166870000,1118.8200000000002,1125.8200000000002,1118.8200000000002,1125.8200000000002,1,null,1123.4866666666669,1107.3758333333335,1113.9062500000002,1118.9881250000003,1104.9340625000002,2.4417708333332939,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":4547310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":1233.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":1240.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":1232.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":1240.4000000000001},null,null,921,"2009-12-23",7618470000,1111.8200000000002,1118.8200000000002,1114.51,1118.8200000000002,2,null,1117.3833333333334,1104.1408333333334,1100.8275000000001,1109.1168750000002,1102.4114453125001,1.7293880208333121,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":4522510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":1230.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":1234.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":1226.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":1233},null,null,922,"2009-12-21",13940960400,1097.8200000000002,1111.8200000000002,1093.8800000000001,1111.8200000000002,2,null,1105.8400000000001,1101.82,1108.8687500000001,1104.6009375000001,1100.9766015625,0.84339843749989996,true,false,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":4607590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":1225.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":1228.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":1219.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":1228.28},null,null,923,"2009-12-17",14423410000,1111.8200000000002,1116.21,1097.8200000000002,1097.8200000000002,3,null,1103.95,1100.7875000000001,1106.5700000000002,1106.629375,1100.428984375,0.35851562500010914,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":6970630400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":1227.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":1235.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":1223.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":1223.75},null,null,924,"2009-12-14",3791090000,1104.8200000000002,1111.8200000000002,1104.8200000000002,1111.8200000000002,1,null,1109.4866666666669,1100.6045833333335,1095.30375,1102.6868750000001,1099.0114843750002,1.5930989583332575,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":3527370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":1223.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":1225.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":1220.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":1223.1199999999999},null,null,925,"2009-12-11",12859930000,1090.8200000000002,1104.8200000000002,1098.69,1104.8200000000002,3,null,1102.7766666666669,1098.6258333333335,1102.0575000000001,1101.3387500000001,1097.6991796875002,0.92665364583331211,true,false,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":3735780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":1219.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":1225.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":1216.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":1224.71},null,null,926,"2009-12-08",22885180000,1104.8200000000002,1110.72,1090.8200000000002,1090.8200000000002,5,null,1097.4533333333334,1096.8683333333333,1093.7487500000002,1098.6459374999999,1096.4659765625001,0.40235677083319388,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":4970800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":1206.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":1221.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":1206.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":1221.53},null,null,927,"2009-12-01",6258430000,1090.8200000000002,1104.8200000000002,1086.25,1104.8200000000002,2,null,1098.6300000000001,1096.6225000000002,1102.1150000000002,1097.4656250000003,1095.4877343749999,1.1347656250002274,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":4548110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":1186.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":1207.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":1186.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":1206.07},null,null,928,"2009-11-27",10565090000,1104.8200000000002,1111.18,1090.8200000000002,1090.8200000000002,3,null,1097.6066666666668,1095.3545833333335,1093.8187500000001,1098.8071875000001,1093.78203125,1.5725520833334485,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":4284700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":1182.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":1187.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":1174.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":1180.55},null,null,929,"2009-11-23",7929260000,1090.8200000000002,1104.8200000000002,1086.81,1104.8200000000002,2,null,1098.8166666666668,1093.3395833333336,1102.105,1097.6381249999999,1091.0336328124999,2.3059505208336759,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":3673450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":1189.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":1190.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":1173.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":1187.76},null,null,930,"2009-11-19",8117410000,1104.8200000000002,1111.0999999999999,1090.8200000000002,1090.8200000000002,2,null,1097.5800000000002,1090.2983333333334,1099.5700000000002,1100.22,1087.5563671875,2.7419661458334303,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":1613820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":1194.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":1194.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":1186.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":1189.4000000000001},null,null,931,"2009-11-17",0,1097.8200000000002,1104.8200000000002,1097.8200000000002,1104.8200000000002,1,null,1102.4866666666669,1086.5366666666669,1087.5087500000002,1095.2893750000003,1082.8813671875,3.6552994791668425,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":3384250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":1183.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":1198.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":1183.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":1198.3499999999999},null,null,932,"2009-11-16",7952860000,1083.8200000000002,1097.8200000000002,1085.33,1097.8200000000002,2,null,1093.6566666666668,1081.2866666666669,1094.40625,1092.1884375,1077.6455859375001,3.6410807291667879,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":4133070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":1192.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":1192.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":1176.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":1180.73},null,null,933,"2009-11-12",4286700000,1097.8200000000002,1098.51,1083.8200000000002,1083.8200000000002,1,null,1088.7166666666667,1076.1125000000002,1092.5700000000002,1091.473125,1072.2999218750001,3.8125781250000728,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":3689500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":1198.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":1198.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":1184.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":1197.8399999999999},null,null,934,"2009-11-11",4394770000,1090.8200000000002,1097.8200000000002,1090.8200000000002,1097.8200000000002,1,null,1095.4866666666669,1070.5420833333335,1085.5700000000002,1090.8200000000002,1067.0542968750001,3.4877864583334031,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":3675390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":1196.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":1199.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":1189.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":1199.73},null,null,935,"2009-11-10",0,1083.8200000000002,1090.8200000000002,1083.8200000000002,1090.8200000000002,1,null,1088.4866666666669,1065.4591666666668,1078.5700000000002,1083.8200000000002,1062.9453125000002,2.5138541666665333,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":4687260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":1183.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":1200.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":1183.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":1196.69},null,null,936,"2009-11-09",0,1076.8200000000002,1083.8200000000002,1076.8200000000002,1083.8200000000002,0,null,1081.4866666666669,1061.6675000000002,1071.5700000000002,1076.8200000000002,1060.3203125000002,1.3471875000000182,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":3904780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":1178.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":1183.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":1175.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":1178.5899999999999},null,null,937,"2009-11-09",0,1069.8200000000002,1076.8200000000002,1069.8200000000002,1076.8200000000002,0,null,1074.4866666666669,1059.6258333333335,1064.5700000000002,1069.8200000000002,1059.4453125000002,0.18052083333327573,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":5116380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":1194.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":1194.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":1173},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":1178.3399999999999},null,null,938,"2009-11-09",4277130000,1062.8200000000002,1069.8200000000002,1062.8200000000002,1069.8200000000002,1,null,1067.4866666666669,1059.334166666667,1057.5700000000002,1062.8200000000002,1060.4092968750001,-1.0751302083331211,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":3503370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":1200.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":1207.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":1197.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":1197.75},null,null,939,"2009-11-06",0,1055.8200000000002,1062.8200000000002,1055.8200000000002,1062.8200000000002,1,null,1060.4866666666669,1061.2670833333336,1045.7362500000002,1053.4031250000003,1063.4824218750002,-2.2153385416665969,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":4213620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":1209.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":1210.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":1194.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":1199.21},null,null,940,"2009-11-05",17325650000,1041.8200000000002,1055.8200000000002,1045.1500000000001,1055.8200000000002,3,null,1052.2633333333335,1064.8012500000002,1047.0700000000002,1049.4231250000003,1068.2099609375002,-3.4087109375000182,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":3931120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":1213.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":1215.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":1204.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":1213.54},null,null,941,"2009-11-02",0,1048.8200000000002,1048.8200000000002,1041.8200000000002,1041.8200000000002,1,null,1044.1533333333334,1069.8170833333334,1055.4462500000002,1049.5081250000003,1073.1857421875004,-3.3686588541670517,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":4561300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":1213.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":1218.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":1204.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":1218.71},null,null,942,"2009-10-30",5595040000,1055.8200000000002,1066.83,1048.8200000000002,1048.8200000000002,2,null,1054.8233333333335,1075.3587500000001,1061.0700000000002,1057.9481250000001,1077.4747265625003,-2.1159765625002365,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":4848040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":1223.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":1226.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":1208.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":1213.4000000000001},null,null,943,"2009-10-28",5337380000,1062.8200000000002,1062.8200000000002,1055.8200000000002,1055.8200000000002,1,null,1058.1533333333334,1078.6916666666668,1068.0700000000002,1062.8200000000002,1079.8094140625003,-1.1177473958334758,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":3937230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":1223.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":1224.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":1217.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":1223.25},null,null,944,"2009-10-27",6363380000,1069.8200000000002,1069.8200000000002,1062.8200000000002,1062.8200000000002,1,null,1065.1533333333334,1080.6037500000002,1075.0700000000002,1069.8200000000002,1080.6601171875002,-5.6367187499972715E-2,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":5637460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":1221.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":1227.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":1220.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":1225.8499999999999},null,null,945,"2009-10-26",4767460000,1076.8200000000002,1076.8200000000002,1069.8200000000002,1069.8200000000002,1,null,1072.1533333333334,1080.8954166666667,1083.4937500000001,1077.5318750000001,1079.7851171875002,1.1102994791665424,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":5695470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":1198.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":1221.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":1198.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":1221.06},null,null,946,"2009-10-23",10808700000,1083.8200000000002,1095.21,1076.8200000000002,1076.8200000000002,2,null,1082.95,1079.4370833333335,1094.4225000000001,1087.4050000000002,1077.0711328125001,2.365950520833394,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":4665480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":1193.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":1198.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":1183.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":1197.96},null,null,947,"2009-10-21",10016170000,1097.8200000000002,1098.6400000000001,1083.8200000000002,1083.8200000000002,2,null,1088.76,1075.7541666666668,1091.4087500000001,1091.2234375000003,1071.8503515625,3.9038151041668243,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":3866200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":1187.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":1195.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":1187.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":1193.57},null,null,948,"2009-10-19",10264520000,1090.8200000000002,1097.8200000000002,1081.53,1097.8200000000002,2,null,1092.3900000000001,1069.8075000000001,1085.5700000000002,1089.2293750000001,1065.2725781250001,4.5349218750000091,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":4129180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":1185.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":1195.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":1177.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":1184.3800000000001},null,null,949,"2009-10-15",0,1083.8200000000002,1090.8200000000002,1083.8200000000002,1090.8200000000002,1,null,1088.4866666666669,1062.9029166666667,1078.5700000000002,1083.8200000000002,1059.7337500000001,3.1691666666665697,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":3537880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":1183.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":1185.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":1179.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":1183.26},null,null,950,"2009-10-14",0,1076.8200000000002,1083.8200000000002,1076.8200000000002,1083.8200000000002,0,null,1081.4866666666669,1057.9687500000002,1071.1812500000001,1076.6256250000001,1055.5554687500003,2.4132812499999545,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":4283460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":1184.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":1189.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":1177.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":1183.78},null,null,951,"2009-10-14",11794690000,1069.8200000000002,1076.8200000000002,1066.71,1076.8200000000002,3,null,1073.45,1054.2837500000001,1064.5700000000002,1069.6256250000001,1052.1250781250001,2.1586718749999818,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":4335670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":1183.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":1183.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":1171.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":1182.45},null,null,952,"2009-10-09",4988400000,1062.8200000000002,1069.8200000000002,1062.8200000000002,1069.8200000000002,1,null,1067.4866666666669,1050.6216666666669,1057.5700000000002,1062.8200000000002,1049.5243750000002,1.0972916666667061,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":4203680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":1184.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":1187.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":1177.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":1185.6400000000001},null,null,953,"2009-10-08",4238220000,1055.8200000000002,1062.8200000000002,1055.8200000000002,1062.8200000000002,1,null,1060.4866666666669,1048.5800000000002,1050.5700000000002,1055.8200000000002,1048.9918749999999,-0.41187499999978172,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":4221380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":1184.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":1196.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":1184.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":1185.6199999999999},null,null,954,"2009-10-07",5029840000,1048.8200000000002,1055.8200000000002,1048.8200000000002,1055.8200000000002,1,null,1053.4866666666669,1048.6566666666668,1037.2075000000002,1045.6387500000001,1049.9725000000001,-1.3158333333333303,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":3177890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":1180.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":1183.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":1178.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":1183.08},null,null,955,"2009-10-06",4313310000,1034.8200000000002,1048.8200000000002,1025.92,1048.8200000000002,2,null,1041.1866666666667,1050.1833333333336,1040.0700000000002,1038.6012500000002,1052.0748437500001,-1.891510416666506,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":4625470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":1179.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":1189.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":1171.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":1180.26},null,null,956,"2009-10-02",0,1041.8200000000002,1041.8200000000002,1034.8200000000002,1034.8200000000002,1,null,1037.1533333333334,1052.5958333333335,1053.2675000000002,1044.9187500000003,1054.1850000000002,-1.5891666666666424,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":5027880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":1166.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":1182.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":1166.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":1178.17},null,null,957,"2009-10-01",10948760000,1055.8200000000002,1063.4000000000001,1041.8200000000002,1041.8200000000002,3,null,1049.0133333333335,1054.4125000000001,1045.6400000000001,1050.3937500000002,1054.62578125,-0.21328124999990905,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":5600120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":1178.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":1178.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":1159.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":1165.9000000000001},null,null,958,"2009-09-28",4507090000,1041.8200000000002,1055.8200000000002,1044.3800000000001,1055.8200000000002,1,null,1052.0066666666669,1054.0966666666668,1047.0700000000002,1049.1825000000001,1053.5540625000001,0.54260416666670608,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":4450050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":1176.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":1185.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":1174.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":1184.71},null,null,959,"2009-09-25",5505610000,1048.8200000000002,1048.8200000000002,1041.8200000000002,1041.8200000000002,1,null,1044.1533333333334,1052.5316666666668,1054.0700000000002,1048.8200000000002,1051.75875,0.77291666666678793,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":5724910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":1177.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":1181.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":1167.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":1176.19},null,null,960,"2009-09-24",5531930000,1055.8200000000002,1055.8200000000002,1048.8200000000002,1048.8200000000002,1,null,1051.1533333333334,1051.0733333333335,1066.5500000000002,1058.5600000000002,1049.13375,1.9395833333335304,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":4969410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":1177.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":1178.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":1166.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":1173.81},null,null,961,"2009-09-23",5246600000,1069.8200000000002,1071.6600000000001,1055.8200000000002,1055.8200000000002,1,null,1061.1000000000001,{"$f":"AVERAGE(OFFSET(S993,0,0,$A$24,1))","v":1047.865},1063.9000000000001,1063.665,{"$f":"AVERAGE(OFFSET(V993,0,0,$D$24,1))","v":1044.41625},3.4487500000000182,true,false,false,{"$f":"AND(Y994<>Y995,Y994,NOT(AC994))","v":false},true,{"$f":"AND(AC994,OR(AND(Z994<>Z995,Z994),AA994))","v":false},false,{"$f":"IF(AF994,IF(AG993,FALSE,AF994),IF(AE993,TRUE,AF994))","v":false},false,{"$f":"IF(AC993,$AH$28,NA())","v":2000},{"$f":"IF(AF993,$AH$28,NA())","v":{"$error":"#N/A"}}]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":4969410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":1171.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":1184.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":1171.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":1178.0999999999999},null,null,962,"2009-09-22",16891360000,1062.8200000000002,1069.8200000000002,1057.46,1069.8200000000002,3,null,{"$f":"SUM(N994:P994)/3","v":1065.7},1042.5383333333334,{"$f":"(((M995+N995+O995+P995)/4)+M995)/2","v":1057.5700000000002},{"$f":"(((M994+N994+O994+P994)/4)+U994+MAX(N994,U994)+MIN(O994,U994))/4","v":1062.4575},1037.798359375,{"$f":"T994-W994","v":4.739973958333394},{"$f":"X994>$Y$22","v":true},{"$f":"X994<-$Y$22","v":false},false,false,true,false,false,false,{"$f":"AND(AF995,OR(AND(Y995<>Y996,Y995),AA995))","v":false},2000,{"$error":"#N/A"}]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":4076170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":1164.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":1172.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":1155.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":1169.77},null,null,963,"2009-09-17",0,1055.8200000000002,1062.8200000000002,1055.8200000000002,1062.8200000000002,1,null,1060.4866666666669,1035.1545833333334,1049.8950000000002,1055.4825000000001,1030.4932812500001,4.6613020833333394,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":2505900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":1165.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":1168.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":1162.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":1165.32},null,null,964,"2009-09-16",11165230000,1048.8200000000002,1055.8200000000002,1043.42,1055.8200000000002,2,null,1051.6866666666667,1027.8629166666667,1043.5700000000002,1048.4450000000002,1024.4104687500001,3.4524479166666424,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":3871420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":1158.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":1167.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":1155.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":1165.1500000000001},null,null,965,"2009-09-14",4922600000,1041.8200000000002,1048.8200000000002,1041.8200000000002,1048.8200000000002,1,null,1046.4866666666669,1022.5462500000002,1036.5700000000002,1041.8200000000002,1020.5014843750001,2.0447656250000819,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":3910550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":1161.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":1163.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":1151.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":1158.06},null,null,966,"2009-09-11",0,1034.8200000000002,1041.8200000000002,1034.8200000000002,1041.8200000000002,1,null,1039.4866666666669,1019.5316666666669,1029.5700000000002,1034.8200000000002,1018.3862500000002,1.1454166666666197,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":4073160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":1159.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":1162.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":1154.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":1159.97},null,null,967,"2009-09-10",5202550000,1027.8200000000002,1034.8200000000002,1027.8200000000002,1034.8200000000002,1,null,1032.4866666666669,1017.7816666666668,1022.5700000000002,1027.8200000000002,1016.6362500000002,1.145416666666506,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":4068840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":1140.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":1162.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":1140.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":1160.75},null,null,968,"2009-09-09",5235160000,1020.8200000000002,1027.8200000000002,1020.8200000000002,1027.8200000000002,1,null,1025.4866666666669,1016.0316666666668,1015.5700000000002,1020.8200000000002,1014.88625,1.1454166666667334,true,false,false,false,{"$f":"IF(AC1001,IF(AD1000,FALSE,AC1001),IF(AB1000,TRUE,AC1001))","v":true},false,false,false,false,2000,{"$error":"#N/A"}]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":3604110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":1144.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":1148.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":1131.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":1137.03},null,null,969,"2009-09-08",4097370000,1013.8200000000002,1020.8200000000002,1013.8200000000002,1020.8200000000002,1,null,1018.4866666666668,1014.2816666666668,1002.3737500000002,1010.7218750000002,1013.13625,1.1454166666667334,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":4298910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":1143.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":1150.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":1139.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":1146.24},null,null,970,"2009-09-04",10467010000,999.82000000000016,1013.8200000000002,992.25,1013.8200000000002,2,null,1006.6300000000001,1012.5316666666668,1005.0700000000002,1004.0168750000001,1011.4047656250001,1.1269010416666561,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":4284160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":1145.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":1157.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":1136.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":1141.2},null,null,971,"2009-09-02",0,1006.8200000000002,1006.8200000000002,999.82000000000016,999.82000000000016,1,null,1002.1533333333335,1010.8804166666667,1012.0700000000002,1006.8200000000002,1009.7473437500001,1.133072916666606,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":3990280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":1146.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":1148.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":1140.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":1144.73},null,null,972,"2009-09-01",5004560000,1013.8200000000002,1013.8200000000002,1006.8200000000002,1006.8200000000002,1,null,1009.1533333333335,1009.1304166666667,1025.7762500000001,1017.1731250000001,1008.370625,0.75979166666672882,true,false,{"$f":"NOT(OR(Y1004,Z1004))","v":false},false,true,false,{"$f":"AND(Z1005<>Z1006,Z1005,NOT(AF1005))","v":false},false,false,2000,{"$error":"#N/A"}]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":4025840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":1142.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":1150},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":1132.0899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":1147.7},null,null,973,"2009-08-31",22420460000,1027.8200000000002,1039.47,1013.8200000000002,1013.8200000000002,4,null,1022.37,1007.9129166666669,1022.5700000000002,1024.8981250000002,1006.3200000000002,1.5929166666667243,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":3587860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":1148.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":1149.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":1142},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":1142.1600000000001},null,null,974,"2009-08-25",6302450000,1020.8200000000002,1027.8200000000002,1020.8200000000002,1027.8200000000002,1,null,1025.4866666666669,1005.4083333333335,1015.5700000000002,1020.8200000000002,1003.3285937500002,2.0797395833333212,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":4123950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":1131.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":1148.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":1131.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":1148.67},null,null,975,"2009-08-24",0,1013.8200000000002,1020.8200000000002,1013.8200000000002,1020.8200000000002,1,null,1018.4866666666668,1002.0458333333335,1008.5700000000002,1013.8200000000002,1000.8585546875,1.1872786458334303,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":3847850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":1131.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":1136.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":1122.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":1124.83},null,null,976,"2009-08-21",0,1006.8200000000002,1013.8200000000002,1006.8200000000002,1013.8200000000002,0,null,1011.4866666666668,999.99041666666687,1001.5700000000002,1006.8200000000002,998.98628906250008,1.004127604166797,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":3911070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":1139.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":1144.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":1131.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":1134.28},null,null,977,"2009-08-21",0,999.82000000000016,1006.8200000000002,999.82000000000016,1006.8200000000002,1,null,1004.4866666666668,998.24041666666676,988.67000000000007,996.87000000000012,997.21308593750018,1.0273307291665787,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":4175660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":1142.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":1148.5899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":1136.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":1139.78},null,null,978,"2009-08-20",8455970000,985.82000000000016,999.82000000000016,980.62,999.82000000000016,2,null,993.42000000000007,996.36666666666679,991.07000000000016,990.75750000000005,995.72917968750016,0.63748697916662422,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":3364080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":1126.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":1144.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":1126.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":1142.71},null,null,979,"2009-08-18",0,992.82000000000016,992.82000000000016,985.82000000000016,985.82000000000016,1,null,988.15333333333353,994.70125000000007,1004.0425000000001,995.80625000000009,994.00378906250023,0.69746093749984084,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":4086140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":1126.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":1131.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":1122.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":1125.5899999999999},null,null,980,"2009-08-17",10191410000,1006.8200000000002,1012.6,992.82000000000016,992.82000000000016,2,null,999.41333333333341,993.2429166666667,996.38750000000016,1000.7681250000001,991.00550781250013,2.2374088541665742,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":3364080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":1123.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":1125.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":1118.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":1124.6600000000001},null,null,981,"2009-08-13",11271330000,992.82000000000016,1006.8200000000002,993.36,1006.8200000000002,2,null,1002.3333333333335,989.5020833333333,1003.7325000000001,1000.9668750000002,986.51199218750003,2.9900911458332757,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":3369840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":1119.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":1126.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":1114.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":1125.07},null,null,982,"2009-08-11",12233169600,1006.8200000000002,1010.12,992.82000000000016,992.82000000000016,2,null,998.5866666666667,984.52125000000012,1000.6537500000002,1001.0596875000001,981.09464843750004,3.4266015625000819,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":4521050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":1121.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":1127.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":1115.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":1121.0999999999999},null,null,983,"2009-08-07",19709200000,999.82000000000016,1006.8200000000002,992.49,1006.8200000000002,3,null,1002.0433333333334,979.00583333333338,994.57000000000016,998.84187500000007,974.79070312500016,4.2151302083332212,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":4521050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":1113.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":1123.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":1113.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":1121.9000000000001},null,null,984,"2009-08-04",0,992.82000000000016,999.82000000000016,992.82000000000016,999.82000000000016,1,null,997.48666666666679,972.31125000000009,987.19875000000013,992.63437500000009,967.91296875000012,4.3982812499999682,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":3061160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":1104.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":1110.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":1103.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":1109.55},null,null,985,"2009-08-03",11174250000,985.82000000000016,992.82000000000016,982.85,992.82000000000016,2,null,989.49666666666678,965.31125000000009,979.29875000000015,984.9987500000002,960.93617187500013,4.3750781249999591,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":3387770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":1101.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":1110.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":1101.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":1104.18},null,null,986,"2009-07-30",15300410000,978.82000000000016,985.82000000000016,968.65,985.82000000000016,3,null,980.09666666666681,958.43500000000006,973.57000000000016,976.95437500000014,954.03882812500001,4.39617187500005,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":3224640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":1092.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":1103.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":1092.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":1098.8699999999999},null,null,987,"2009-07-27",0,971.82000000000016,978.82000000000016,971.82000000000016,978.82000000000016,1,null,976.48666666666679,951.8587500000001,966.57000000000016,971.82000000000016,947.27203125000005,4.5867187500000455,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":3107380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":1102.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":1102.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":1091.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":1091.8399999999999},null,null,988,"2009-07-24",0,964.82000000000016,971.82000000000016,964.82000000000016,971.82000000000016,1,null,969.48666666666679,944.8587500000001,959.57000000000016,964.82000000000016,940.27203125000005,4.5867187500000455,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":3534500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":1093.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":1105.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":1093.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":1104.51},null,null,989,"2009-07-23",0,957.82000000000016,964.82000000000016,957.82000000000016,964.82000000000016,0,null,962.48666666666679,937.8587500000001,952.1862500000002,957.62812500000018,933.27203125000005,4.5867187500000455,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":3704210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":1080.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":1090.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":1080.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":1090.0999999999999},null,null,990,"2009-07-23",9943400000,950.82000000000016,957.82000000000016,947.75,957.82000000000016,2,null,954.46333333333348,930.8587500000001,945.57000000000016,950.62812500000018,926.29601562500011,4.5627343749999909,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":4396880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":1049.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":1081.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":1049.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":1080.29},null,null,991,"2009-07-21",0,943.82000000000016,950.82000000000016,943.82000000000016,950.82000000000016,1,null,948.48666666666679,923.98666666666679,938.57000000000016,943.82000000000016,919.31999999999994,4.6666666666668561,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":4038770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":1046.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":1055.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":1040.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":1049.33},null,null,992,"2009-07-20",5141380000,936.82000000000016,943.82000000000016,936.82000000000016,943.82000000000016,1,null,941.48666666666679,916.98666666666679,931.57000000000016,936.82000000000016,912.03335937500003,4.9533072916667606,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":2917990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":1062.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":1064.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":1048.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":1048.92},null,null,993,"2009-07-17",0,929.82000000000016,936.82000000000016,929.82000000000016,936.82000000000016,1,null,934.48666666666679,909.9162500000001,924.57000000000016,929.82000000000016,905.18421875000013,4.7320312499999773,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":4102460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":1049.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":1065.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":1039.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":1064.5899999999999},null,null,994,"2009-07-16",0,922.82000000000016,929.82000000000016,922.82000000000016,929.82000000000016,1,null,927.48666666666679,902.62458333333348,917.57000000000016,922.82000000000016,899.05921875000013,3.5653645833333485,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":3646710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":1056.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":1061.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":1045.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":1047.22},null,null,995,"2009-07-15",0,915.82000000000016,922.82000000000016,915.82000000000016,922.82000000000016,0,null,920.48666666666679,897.08291666666685,910.57000000000016,915.82000000000016,894.68421875000013,2.3986979166667197,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":4360190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":1048.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":1059.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":1039.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":1055.33},null,null,996,"2009-07-15",0,908.82000000000016,915.82000000000016,908.82000000000016,915.82000000000016,0,null,913.48666666666679,893.29125000000022,903.57000000000016,908.82000000000016,892.05921875000013,1.2320312500000909,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":4436330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":1063.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":1063.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":1046.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":1051.8699999999999},null,null,997,"2009-07-15",0,901.82000000000016,908.82000000000016,901.82000000000016,908.82000000000016,0,null,906.48666666666679,891.24958333333359,896.57000000000016,901.82000000000016,891.18421875000013,6.5364583333462178E-2,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":3210950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":1073.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":1081.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":1067.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":1067.3599999999999},null,null,998,"2009-07-15",0,894.82000000000016,901.82000000000016,894.82000000000016,901.82000000000016,1,null,899.48666666666679,890.95791666666685,889.57000000000016,894.82000000000016,892.45843750000017,-1.5005208333333258,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":3761570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":1075.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":1075.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":1063.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":1071.69},null,null,999,"2009-07-14",0,887.82000000000016,894.82000000000016,887.82000000000016,894.82000000000016,1,null,892.48666666666679,893.08708333333357,877.9837500000001,885.52687500000025,895.49359375000017,-2.406510416666606,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":4290540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":1092.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":1092.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":1070.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":1075.6300000000001},null,null,1000,"2009-07-13",3912080000,873.82000000000016,887.82000000000016,879.13,887.82000000000016,1,null,884.92333333333352,896.58708333333357,879.07000000000016,882.02687500000013,899.28023437499996,-2.6931510416663968,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":3724260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":1092.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":1099.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":1085.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":1094.1600000000001},null,null,1001,"2009-07-10",4347170000,880.82000000000016,880.82000000000016,873.82000000000016,873.82000000000016,1,null,876.15333333333353,900.15750000000014,886.07000000000016,880.82000000000016,902.31289062500002,-2.1553906249998818,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":3968210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":1081.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":1100.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":1081.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":1092.54},null,null,1002,"2009-07-09",0,887.82000000000016,887.82000000000016,880.82000000000016,880.82000000000016,1,null,883.15333333333353,903.7195833333335,893.07000000000016,887.82000000000016,904.94140625000011,-1.2218229166666106,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":3142450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":1077.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":1082.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":1069.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":1079.3800000000001},null,null,1003,"2009-07-08",0,894.82000000000016,894.82000000000016,887.82000000000016,887.82000000000016,1,null,890.15333333333353,905.4695833333335,900.07000000000016,894.82000000000016,906.69140625000023,-1.2218229166667243,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":3328890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":1082.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":1086.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":1079},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":1079.25},null,null,1004,"2009-07-07",4712580000,901.82000000000016,901.82000000000016,894.82000000000016,894.82000000000016,1,null,897.15333333333353,907.2195833333335,907.07000000000016,901.82000000000016,908.52945312500026,-1.3098697916667561,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":4521050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":1081.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":1086.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":1076.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":1083.6099999999999},null,null,1005,"2009-07-06",0,908.82000000000016,908.82000000000016,901.82000000000016,901.82000000000016,1,null,904.15333333333353,909.43916666666678,920.45750000000021,912.01375000000019,910.55562500000008,-1.1164583333332985,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":4511860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":1116.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":1116.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":1088.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":1089.47},null,null,1006,"2009-07-02",12758730000,922.82000000000016,931.92,908.82000000000016,908.82000000000016,3,null,916.5200000000001,911.18916666666678,917.57000000000016,919.10125000000016,911.90640625000015,-0.71723958333336668,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":3979360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":1122.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":1127.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":1111.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":1121.06},null,null,1007,"2009-06-29",6076660000,915.82000000000016,922.82000000000016,915.82000000000016,922.82000000000016,1,null,920.48666666666679,912.26833333333354,910.57000000000016,915.82000000000016,913.59375000000023,-1.3254166666666833,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":3979360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":1122.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":1129.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":1120.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":1127.79},null,null,1008,"2009-06-26",0,908.82000000000016,915.82000000000016,908.82000000000016,915.82000000000016,1,null,913.48666666666679,914.1216666666669,898.50625000000014,906.28812500000026,916.33574218750027,-2.2140755208333758,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1009,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":3857890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":1122.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":1123.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":1107.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":1121.6400000000001},null,null,1009,"2009-06-25",9707740000,894.82000000000016,908.82000000000016,896.31,908.82000000000016,2,null,904.65000000000009,917.25291666666692,900.07000000000016,901.8481250000001,919.97058593750012,-2.7176692708331984,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":3685560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":1125.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":1126.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":1118.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":1125.81},null,null,1010,"2009-06-23",0,901.82000000000016,901.82000000000016,894.82000000000016,894.82000000000016,1,null,897.15333333333353,920.98250000000019,907.07000000000016,901.82000000000016,923.46707031250003,-2.4845703124998408,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":4057850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":1121.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":1128.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":1119.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":1127.24},null,null,1011,"2009-06-22",0,908.82000000000016,908.82000000000016,901.82000000000016,901.82000000000016,0,null,904.15333333333353,924.77416666666682,915.47875000000022,909.52437500000019,926.09207031250003,-1.3179036458332121,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":4071820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":1125.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":1125.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":1116.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":1120.46},null,null,1012,"2009-06-22",15921050000,915.82000000000016,927.09,908.82000000000016,908.82000000000016,3,null,914.9100000000002,926.81583333333344,921.07000000000016,918.02937500000019,926.87902343749988,-6.3190104166437777E-2,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":4144180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":1107.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":1127.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":1107.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":1125.8599999999999},null,null,1013,"2009-06-17",0,922.82000000000016,922.82000000000016,915.82000000000016,915.82000000000016,1,null,918.15333333333353,926.6379166666668,928.07000000000016,922.82000000000016,925.72785156250006,0.91006510416673336,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":4006450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":1098.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":1106.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":1088.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":1101.5999999999999},null,null,1014,"2009-06-16",4697880000,929.82000000000016,929.82000000000016,922.82000000000016,922.82000000000016,1,null,925.15333333333353,925.17958333333343,940.63000000000011,932.60000000000014,922.8156640625001,2.3639192708333212,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":4612420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":1108.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":1115.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":1092.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":1101.53},null,null,1015,"2009-06-15",10028960000,943.82000000000016,946.3,929.82000000000016,929.82000000000016,2,null,935.3133333333335,921.89791666666679,937.46375000000012,937.75593750000019,918.43457031250011,3.4633463541666742,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":4002390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":1112.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":1114.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":1103.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":1106.1300000000001},null,null,1016,"2009-06-11",30257370000,936.82000000000016,943.82000000000016,927.97,943.82000000000016,7,null,938.53666666666686,916.83625000000006,931.57000000000016,935.36687500000016,913.39570312500018,3.4405468749998818,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":4725690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":1117.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":1120.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":1109.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":1113.8399999999999},null,null,1017,"2009-06-02",0,929.82000000000016,936.82000000000016,929.82000000000016,936.82000000000016,1,null,934.48666666666679,911.95500000000004,924.57000000000016,929.82000000000016,908.04750000000024,3.9074999999997999,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":4009650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":1102.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":1115.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":1101.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":1115.01},null,null,1018,"2009-06-01",0,922.82000000000016,929.82000000000016,922.82000000000016,929.82000000000016,0,null,927.48666666666679,906.67083333333346,917.57000000000016,922.82000000000016,902.9551562500003,3.715677083333162,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":4524570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":1092.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":1103.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":1087.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":1102.6600000000001},null,null,1019,"2009-06-01",0,915.82000000000016,922.82000000000016,915.82000000000016,922.82000000000016,0,null,920.48666666666679,901.12916666666672,910.57000000000016,915.82000000000016,899.08625000000006,2.0429166666666561,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":4826900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":1072.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":1097.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":1072.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":1093.67},null,null,1020,"2009-06-01",0,908.82000000000016,915.82000000000016,908.82000000000016,915.82000000000016,1,null,913.48666666666679,898.57833333333349,903.57000000000016,908.82000000000016,897.40578125000013,1.1725520833333576,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":4747180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":1086.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":1088.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":1065.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":1069.5899999999999},null,null,1021,"2009-05-29",5738980000,901.82000000000016,908.82000000000016,901.82000000000016,908.82000000000016,1,null,906.48666666666679,896.82833333333338,891.97500000000014,899.52250000000026,895.34375000000023,1.4845833333331484,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":4713280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":1064.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":1083.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":1056.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":1083.48},null,null,1022,"2009-05-28",5698800000,887.82000000000016,901.82000000000016,893.06,901.82000000000016,1,null,898.90000000000009,894.87250000000006,899.19500000000016,897.5512500000001,893.9067187500001,0.96578124999996362,true,false,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":4089500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":1066.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":1074.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":1061.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":1071.25},null,null,1023,"2009-05-27",0,901.82000000000016,908.82000000000016,887.82000000000016,887.82000000000016,1,null,894.82000000000016,892.90416666666681,896.57000000000016,897.44500000000016,892.69031250000012,0.21385416666669244,false,false,true,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":5297350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":1093.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":1093.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":1063.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":1064.8800000000001},null,null,1024,"2009-05-26",0,894.82000000000016,901.82000000000016,894.82000000000016,901.82000000000016,0,null,899.48666666666679,892.32083333333355,885.0925000000002,892.58125000000018,892.36218750000012,-4.1354166666565106E-2,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":4552470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":1094.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":1098.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":1080.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":1096.48},null,null,1025,"2009-05-26",5155320000,880.82000000000016,894.82000000000016,887,894.82000000000016,1,null,892.21333333333348,{"$f":"AVERAGE(OFFSET(S1057,0,0,$A$24,1))","v":892.02916666666692},886.07000000000016,889.08125000000018,{"$f":"AVERAGE(OFFSET(V1057,0,0,$D$24,1))","v":893.90117187500005},-1.8720052083331211,false,true,false,{"$f":"AND(Y1058<>Y1059,Y1058,NOT(AC1058))","v":false},false,{"$f":"AND(AC1058,OR(AND(Z1058<>Z1059,Z1058),AA1058))","v":false},false,{"$f":"IF(AF1058,IF(AG1057,FALSE,AF1058),IF(AE1057,TRUE,AF1058))","v":true},false,{"$f":"IF(AC1057,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF1057,$AH$28,NA())","v":2000}]
[1026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":4521050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":1095.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":1099.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":1087.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":1095.17},null,null,1026,"2009-05-22",6019840000,887.82000000000016,887.82000000000016,880.82000000000016,880.82000000000016,1,null,{"$f":"SUM(N1058:P1058)/3","v":883.15333333333353},894.11208333333354,{"$f":"(((M1059+N1059+O1059+P1059)/4)+M1059)/2","v":901.16750000000013},{"$f":"(((M1058+N1058+O1058+P1058)/4)+U1058+MAX(N1058,U1058)+MIN(O1058,U1058))/4","v":891.86875000000009},896.67414062500018,{"$f":"T1058-W1058","v":-2.5620572916666333},{"$f":"X1058>$Y$22","v":false},{"$f":"X1058<-$Y$22","v":true},false,false,false,false,true,true,{"$f":"AND(AF1059,OR(AND(Y1059<>Y1060,Y1059),AA1059))","v":false},{"$error":"#N/A"},2000]
[1027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":4640460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":1080.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":1099.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":1080.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":1095.3399999999999},null,null,1027,"2009-05-21",14821330000,901.82000000000016,924.6,887.82000000000016,887.82000000000016,3,null,900.08,897.59291666666684,896.57000000000016,902.37625000000014,898.66570312500028,-1.0727864583334394,false,true,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":3426990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":1077.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":1080.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":1070.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":1078.75},null,null,1028,"2009-05-18",0,894.82000000000016,901.82000000000016,894.82000000000016,901.82000000000016,0,null,899.48666666666679,898.39375000000018,884.5775000000001,892.32375000000025,898.59617187500021,-0.20242187500002728,false,false,true,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":3506570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":1070.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":1078.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":1068.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":1077.96},null,null,1029,"2009-05-18",5439720000,880.82000000000016,894.82000000000016,882.88,894.82000000000016,1,null,890.84000000000015,898.39375000000018,886.07000000000016,888.02625000000012,898.908203125,-0.5144531249998181,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":4548460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":1062.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":1071.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":1058.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":1070.25},null,null,1030,"2009-05-15",6134870000,887.82000000000016,887.82000000000016,880.82000000000016,880.82000000000016,1,null,883.15333333333353,898.59958333333338,893.07000000000016,887.82000000000016,898.88242187500009,-0.28283854166670608,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":4931220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":1028.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":1060.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":1028.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":1060.27},null,null,1031,"2009-05-14",0,894.82000000000016,894.82000000000016,887.82000000000016,887.82000000000016,1,null,890.15333333333353,898.89125000000013,900.07000000000016,894.82000000000016,898.00742187500009,0.88382812500003638,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":4691240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":1028.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":1042.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":1018.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":1028.06},null,null,1032,"2009-05-13",6871750400,901.82000000000016,901.82000000000016,894.82000000000016,894.82000000000016,1,null,897.15333333333353,897.43291666666676,913.21625000000017,904.89312500000017,895.38242187500009,2.0504947916666652,true,false,false,false,{"$f":"IF(AC1065,IF(AD1064,FALSE,AC1065),IF(AB1064,TRUE,AC1065))","v":true},false,false,false,false,2000,{"$error":"#N/A"}]
[1033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":3968500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":1027.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":1032.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":1015.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":1022.58},null,null,1033,"2009-05-12",6150600000,915.82000000000016,922.99,901.82000000000016,901.82000000000016,2,null,908.87666666666667,894.22458333333338,909.63750000000016,911.2650000000001,890.62328124999999,3.601302083333394,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":6435770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":1031.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":1033.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":1010.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":1027.3699999999999},null,null,1034,"2009-05-08",9120100000,908.82000000000016,915.82000000000016,901.36,915.82000000000016,2,null,911.00000000000011,888.67583333333346,903.57000000000016,907.8012500000001,884.14812500000005,4.5277083333334076,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":5067080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":1040.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":1048.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":1028.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":1030.71},null,null,1035,"2009-05-06",6882860000,901.82000000000016,908.82000000000016,901.82000000000016,908.82000000000016,1,null,906.48666666666679,881.74916666666684,896.57000000000016,901.82000000000016,876.87648437500002,4.8726822916668198,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":6136700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":1071.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":1071.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":1035.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":1041.24},null,null,1036,"2009-05-05",0,894.82000000000016,901.82000000000016,894.82000000000016,901.82000000000016,1,null,899.48666666666679,874.31708333333347,889.57000000000016,894.82000000000016,869.70683593750005,4.6102473958334258,true,false,{"$f":"NOT(OR(Y1068,Z1068))","v":false},false,true,false,{"$f":"AND(Z1069<>Z1070,Z1069,NOT(AF1069))","v":false},false,false,2000,{"$error":"#N/A"}]
[1037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":3896410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":1077.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":1082.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":1071.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":1074.57},null,null,1037,"2009-05-04",0,887.82000000000016,894.82000000000016,887.82000000000016,894.82000000000016,0,null,892.48666666666679,867.20333333333349,882.57000000000016,887.82000000000016,863.99800781250008,3.2053255208334122,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":5128840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":1075.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":1083.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":1067.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":1076.76},null,null,1038,"2009-05-04",0,880.82000000000016,887.82000000000016,880.82000000000016,887.82000000000016,0,null,885.48666666666679,862.24500000000012,875.57000000000016,880.82000000000016,859.95113281250019,2.2938671874999272,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":4814830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":1090.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":1090.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":1071.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":1073.69},null,null,1039,"2009-05-04",5312170000,873.82000000000016,880.82000000000016,873.82000000000016,880.82000000000016,1,null,878.48666666666679,858.745,868.57000000000016,873.82000000000016,856.09769531250004,2.6473046874999682,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":4526150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":1095.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":1099.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":1085.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":1092.04},null,null,1040,"2009-05-01",6862540000,866.82000000000016,873.82000000000016,866.82000000000016,873.82000000000016,1,null,871.48666666666679,854.8183333333335,861.57000000000016,866.82000000000016,852.60359375000007,2.2147395833334258,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":4514380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":1113.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":1118.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":1094.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":1095.31},null,null,1041,"2009-04-30",0,859.82000000000016,866.82000000000016,859.82000000000016,866.82000000000016,1,null,864.48666666666679,851.56458333333342,853.85750000000007,859.46375000000012,850.2641406250001,1.3004427083333212,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":4514360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":1122.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":1131.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":1108.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":1113.2},null,null,1042,"2009-04-29",11941460000,852.82000000000016,859.82000000000016,847.12,859.82000000000016,3,null,855.5866666666667,849.81458333333353,841.89875000000006,849.62812500000018,848.55867187500007,1.2559114583334576,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":4555360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":1116.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":1121.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":1113.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":1117.51},null,null,1043,"2009-04-24",13890960000,838.82000000000016,852.82000000000016,835.45,852.82000000000016,2,null,847.03000000000009,848.30208333333348,844.60375000000022,844.46281250000015,847.20765625000013,1.0944270833333576,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":4557760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":1115.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":1117.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":1105.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":1116.04},null,null,1044,"2009-04-22",7436489600,845.82000000000016,850.09,838.82000000000016,838.82000000000016,2,null,842.57666666666682,846.98416666666674,857.19500000000016,849.14937500000019,845.27589843750013,1.708268229166606,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":5002600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":1114.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":1118.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":1107.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":1114.6099999999999},null,null,1045,"2009-04-20",0,859.82000000000016,866.82000000000016,845.82000000000016,845.82000000000016,1,null,852.82000000000016,844.93208333333337,854.57000000000016,855.44500000000016,842.258671875,2.6734114583333621,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":4644490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":1091.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":1115.5899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":1091.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":1115.23},null,null,1046,"2009-04-17",0,852.82000000000016,859.82000000000016,852.82000000000016,859.82000000000016,1,null,857.48666666666679,841.47083333333342,841.91500000000019,849.99250000000006,838.79500000000007,2.6758333333333439,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":4425830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":1095},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":1105.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":1089.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":1089.6300000000001},null,null,1047,"2009-04-16",13810940000,838.82000000000016,852.82000000000016,835.58,852.82000000000016,2,null,847.07333333333338,837.97083333333342,850.05875000000015,845.86718750000011,835.64843750000023,2.3223958333331893,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":4059280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":1082.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":1092.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":1077.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":1091.5999999999999},null,null,1048,"2009-04-14",6434890000,852.82000000000016,858.73,838.82000000000016,838.82000000000016,1,null,845.45666666666682,834.89750000000004,847.57000000000016,848.10437500000012,832.14253906249996,2.7549609375000728,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":5144780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":1058.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":1087.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":1058.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":1086.8399999999999},null,null,1049,"2009-04-13",0,845.82000000000016,852.82000000000016,845.82000000000016,852.82000000000016,1,null,850.48666666666679,831.15125000000012,840.57000000000016,845.82000000000016,827.10746093750015,4.0437890624999682,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1050,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":5983200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":1062.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":1077.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":1052.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":1055.69},null,null,1050,"2009-04-09",0,838.82000000000016,845.82000000000016,838.82000000000016,845.82000000000016,0,null,843.48666666666679,825.36208333333343,833.57000000000016,838.82000000000016,821.57074218750017,3.7913411458332575,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":6192750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":1050.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":1063.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":1042.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":1062},null,null,1051,"2009-04-09",0,831.82000000000016,838.82000000000016,831.82000000000016,838.82000000000016,0,null,836.48666666666679,819.8204166666668,820.94750000000022,829.00875000000019,817.19574218750017,2.6246744791666288,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":5467560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":1065.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":1071.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":1049.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":1050.47},null,null,1052,"2009-04-09",11094040000,817.82000000000016,831.82000000000016,814.84,831.82000000000016,2,null,826.1600000000002,816.02875000000017,829.3112500000002,825.0115625000002,815.30496093750003,0.72378906250014552,true,false,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":6180580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":1098.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":1098.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":1060.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":1064.8800000000001},null,null,1053,"2009-04-07",6210000000,831.82000000000016,839.75,817.82000000000016,817.82000000000016,2,null,825.13000000000011,814.98625000000015,826.57000000000016,827.73562500000014,814.73414062500001,0.25210937500014552,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":4995970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":1098.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":1105.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":1091.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":1102.83},null,null,1054,"2009-04-03",0,824.82000000000016,831.82000000000016,824.82000000000016,831.82000000000016,1,null,829.48666666666679,814.65583333333359,819.57000000000016,824.82000000000016,813.34273437500008,1.3130989583335122,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":5026360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":1073.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":1098.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":1072.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":1098.3800000000001},null,null,1055,"2009-04-02",0,817.82000000000016,824.82000000000016,817.82000000000016,824.82000000000016,0,null,822.48666666666679,812.09541666666678,812.57000000000016,817.82000000000016,810.99703125000008,1.0983854166667015,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":5271480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":1087.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":1094.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":1069.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":1070.71},null,null,1056,"2009-04-02",6034140000,810.82000000000016,817.82000000000016,810.82000000000016,817.82000000000016,1,null,815.48666666666679,810.34541666666678,799.5775000000001,807.82375000000025,809.24703125000019,1.0983854166665878,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":4871210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":1102.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":1102.5899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":1084.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":1089.4100000000001},null,null,1057,"2009-04-01",6089100000,796.82000000000016,810.82000000000016,790.88,810.82000000000016,2,null,804.17333333333352,808.59541666666678,802.07000000000016,801.52625000000012,807.87156249999998,0.72385416666679703,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":5698460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":1074.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":1103.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":1074.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":1103.06},null,null,1058,"2009-03-30",0,803.82000000000016,803.82000000000016,796.82000000000016,796.82000000000016,0,null,799.15333333333353,807.38458333333347,809.07000000000016,803.82000000000016,806.40828125000007,0.97630208333339397,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":4521050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":1075.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":1090.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":1065.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":1067.95},null,null,1059,"2009-03-30",5600210000,810.82000000000016,810.82000000000016,803.82000000000016,803.82000000000016,1,null,806.15333333333353,805.9262500000001,822.19500000000016,813.88250000000016,803.45296875000008,2.4732812500000136,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":7329580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":1067.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":1074.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":1040.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":1074.03},null,null,1060,"2009-03-27",0,824.82000000000016,831.82000000000016,810.82000000000016,810.82000000000016,1,null,817.82000000000016,802.41458333333344,819.57000000000016,820.44500000000016,798.87335937500018,3.5412239583332621,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":5224040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":1084.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":1089.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":1072.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":1073.6500000000001},null,null,1061,"2009-03-26",0,817.82000000000016,824.82000000000016,817.82000000000016,824.82000000000016,0,null,822.48666666666679,797.72375000000011,810.13875000000007,816.60437500000012,794.14757812500011,3.576171875,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":5452130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":1067.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":1090.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":1055.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":1087.69},null,null,1062,"2009-03-26",14455160000,810.82000000000016,817.82000000000016,791.37,817.82000000000016,3,null,809.00333333333344,792.47375,805.57000000000016,806.05437500000005,789.0495312500002,3.4242187499997954,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":8328569600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":1107.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":1107.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":1071.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":1071.5899999999999},null,null,1063,"2009-03-23",0,803.82000000000016,810.82000000000016,803.82000000000016,810.82000000000016,0,null,808.48666666666679,788.03416666666669,798.57000000000016,803.82000000000016,784.3952343750002,3.6389322916664923,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":6765800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":1119.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":1124.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":1100.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":1115.05},null,null,1064,"2009-03-23",0,796.82000000000016,803.82000000000016,796.82000000000016,803.82000000000016,0,null,801.48666666666679,782.78416666666681,791.57000000000016,796.82000000000016,779.14523437499997,3.6389322916668334,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":6170840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":1138.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":1148.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":1117.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":1120.8},null,null,1065,"2009-03-23",0,789.82000000000016,796.82000000000016,789.82000000000016,796.82000000000016,0,null,794.48666666666679,777.53416666666681,784.57000000000016,789.82000000000016,773.93859375,3.5955729166668107,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":5922920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":1136.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":1141.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":1114.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":1136.94},null,null,1066,"2009-03-23",0,782.82000000000016,789.82000000000016,782.82000000000016,789.82000000000016,0,null,787.48666666666679,772.51541666666674,772.28500000000008,780.17750000000001,768.73195312500002,3.7834635416667197,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":6126400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":1157.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":1157.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":1126.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":1135.68},null,null,1067,"2009-03-23",7643720000,768.82000000000016,782.82000000000016,768.54,782.82000000000016,1,null,778.06000000000006,767.26541666666674,781.87250000000017,777.24562500000013,763.81226562500001,3.4531510416667288,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":4870640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":1170.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":1173.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":1156.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":1157.44},null,null,1068,"2009-03-20",9033870400,782.82000000000016,803.24,768.82000000000016,768.82000000000016,2,null,780.29333333333341,762.31875000000002,777.57000000000016,782.63875000000019,758.38406250000003,3.9346874999999955,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":5225460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":1155.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":1172.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":1155.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":1171.67},null,null,1069,"2009-03-18",0,775.82000000000016,782.82000000000016,775.82000000000016,782.82000000000016,0,null,780.48666666666679,756.21791666666672,770.57000000000016,775.82000000000016,751.40671874999998,4.8111979166667425,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":5842550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":1156.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":1170.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":1147.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":1155.79},null,null,1070,"2009-03-18",0,768.82000000000016,775.82000000000016,768.82000000000016,775.82000000000016,1,null,773.48666666666679,749.21791666666672,763.57000000000016,768.82000000000016,744.40671874999998,4.8111979166667425,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":6893700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":1122.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":1163.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":1122.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":1159.73},null,null,1071,"2009-03-17",0,761.82000000000016,768.82000000000016,761.82000000000016,768.82000000000016,0,null,766.48666666666679,742.21791666666672,756.57000000000016,761.82000000000016,737.40671874999998,4.8111979166667425,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":9472910400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":1127.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":1135.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":1094.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":1110.8800000000001},null,null,1072,"2009-03-17",0,754.82000000000016,761.82000000000016,754.82000000000016,761.82000000000016,0,null,759.48666666666679,735.21791666666672,750.26375000000007,755.16687500000012,730.40671874999998,4.8111979166667425,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":10617809600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":1164.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":1167.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":1065.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":1128.1500000000001},null,null,1073,"2009-03-17",7883540000,747.82000000000016,754.82000000000016,753.37,754.82000000000016,2,null,754.3366666666667,728.21791666666672,742.57000000000016,748.16687500000012,723.36335937500007,4.8545572916666515,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":6795940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":1169.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":1175.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":1158.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":1165.8699999999999},null,null,1074,"2009-03-13",0,740.82000000000016,747.82000000000016,740.82000000000016,747.82000000000016,1,null,745.48666666666679,720.98666666666679,735.57000000000016,740.82000000000016,715.98179687500021,5.0048697916665787,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":6594720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":1197.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":1197.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":1168.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":1173.5999999999999},null,null,1075,"2009-03-12",0,733.82000000000016,740.82000000000016,733.82000000000016,740.82000000000016,0,null,738.48666666666679,713.64125000000013,728.57000000000016,733.82000000000016,708.87671875000012,4.7645312500000045,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":4938050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":1188.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":1205.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":1188.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":1202.26},null,null,1076,"2009-03-12",0,726.82000000000016,733.82000000000016,726.82000000000016,733.82000000000016,0,null,731.48666666666679,706.3495833333335,721.57000000000016,726.82000000000016,702.75171875000024,3.5978645833332621,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":6048260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":1206.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":1207.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":1186.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":1186.69},null,null,1077,"2009-03-12",0,719.82000000000016,726.82000000000016,719.82000000000016,726.82000000000016,0,null,724.48666666666679,700.80791666666687,714.57000000000016,719.82000000000016,698.37671875000001,2.4311979166668607,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":6059410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":1193.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":1209.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":1193.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":1206.78},null,null,1078,"2009-03-12",0,712.82000000000016,719.82000000000016,712.82000000000016,719.82000000000016,1,null,717.48666666666679,697.01625000000013,707.57000000000016,712.82000000000016,695.89468750000003,1.1215625000000955,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":6342310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":1184.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":1195.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":1181.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":1191.3599999999999},null,null,1079,"2009-03-11",0,705.82000000000016,712.82000000000016,705.82000000000016,712.82000000000016,1,null,710.48666666666679,695.73708333333343,700.57000000000016,705.82000000000016,695.57046875000003,0.16661458333339851,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":7454540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":1209.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":1211.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":1181.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":1183.71},null,null,1080,"2009-03-10",0,698.82000000000016,705.82000000000016,698.82000000000016,705.82000000000016,0,null,703.48666666666679,695.4454166666668,693.57000000000016,698.82000000000016,696.44546875000015,-1.0000520833333439,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":5647760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":1217.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":1219.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":1211.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":1212.05},null,null,1081,"2009-03-10",0,691.82000000000016,698.82000000000016,691.82000000000016,698.82000000000016,0,null,696.48666666666679,696.90375000000017,681.15875000000017,689.11437500000011,699.07046875000015,-2.1667187499999727,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":5326060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":1207.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":1217.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":1205.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":1217.28},null,null,1082,"2009-03-10",7277320000,677.82000000000016,691.82000000000016,676.53,691.82000000000016,1,null,686.72333333333336,700.11208333333354,683.07000000000016,683.97937500000012,703.78367187499998,-3.6715885416664378,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":6035780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":1202.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":1210.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":1190.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":1208.67},null,null,1083,"2009-03-09",7331830400,684.82000000000016,684.82000000000016,677.82000000000016,677.82000000000016,1,null,680.15333333333353,705.41583333333358,690.07000000000016,684.82000000000016,710.01375000000007,-4.5979166666664923,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":5724310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":1207.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":1210.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":1198.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":1205.94},null,null,1084,"2009-03-06",0,691.82000000000016,691.82000000000016,684.82000000000016,684.82000000000016,1,null,687.15333333333353,712.41583333333358,697.07000000000016,691.82000000000016,717.01375000000007,-4.5979166666664923,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":5316590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":1199.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":1208.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":1199.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":1207.17},null,null,1085,"2009-03-05",0,698.82000000000016,698.82000000000016,691.82000000000016,691.82000000000016,0,null,694.15333333333353,719.41583333333358,706.35750000000007,699.96375000000012,724.01375000000007,-4.5979166666664923,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":6597740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":1192.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":1197.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":1183.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":1197.52},null,null,1086,"2009-03-05",7673620000,705.82000000000016,724.12,698.82000000000016,698.82000000000016,2,null,707.25333333333344,726.41583333333358,711.07000000000016,710.22625000000005,731.28718750000019,-4.871354166666606,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":8108470400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":1210.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":1210.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":1186.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":1192.1300000000001},null,null,1087,"2009-03-03",0,712.82000000000016,712.82000000000016,705.82000000000016,705.82000000000016,1,null,708.15333333333353,733.41583333333347,718.07000000000016,712.82000000000016,738.04109375000007,-4.625260416666606,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":5995330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":1210.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":1213.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":1208.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":1211.67},null,null,1088,"2009-03-02",0,719.82000000000016,719.82000000000016,712.82000000000016,712.82000000000016,0,null,715.15333333333353,740.12416666666672,725.07000000000016,719.82000000000016,743.83796875000007,-3.7138020833333485,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":5760040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":1198.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":1210.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":1198.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":1210.6500000000001},null,null,1089,"2009-03-02",0,726.82000000000016,726.82000000000016,719.82000000000016,719.82000000000016,0,null,722.15333333333353,{"$f":"AVERAGE(OFFSET(S1121,0,0,$A$24,1))","v":745.37416666666695},732.07000000000016,726.82000000000016,{"$f":"AVERAGE(OFFSET(V1121,0,0,$D$24,1))","v":749.08796875000007},-3.7138020833331211,false,true,false,{"$f":"AND(Y1122<>Y1123,Y1122,NOT(AC1122))","v":false},false,{"$f":"AND(AC1122,OR(AND(Z1122<>Z1123,Z1122),AA1122))","v":false},false,{"$f":"IF(AF1122,IF(AG1121,FALSE,AF1122),IF(AE1121,TRUE,AF1122))","v":true},false,{"$f":"IF(AC1121,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF1121,$AH$28,NA())","v":2000}]
[1090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":5403580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":1195.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":1199.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":1188.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":1197.3},null,null,1090,"2009-03-02",0,733.82000000000016,733.82000000000016,726.82000000000016,726.82000000000016,0,null,{"$f":"SUM(N1122:P1122)/3","v":729.15333333333353},750.62416666666695,{"$f":"(((M1123+N1123+O1123+P1123)/4)+M1123)/2","v":739.07000000000016},{"$f":"(((M1122+N1122+O1122+P1122)/4)+U1122+MAX(N1122,U1122)+MIN(O1122,U1122))/4","v":733.82000000000016},754.33796875000007,{"$f":"T1122-W1122","v":-3.7138020833331211},{"$f":"X1122>$Y$22","v":false},{"$f":"X1122<-$Y$22","v":true},false,false,false,false,false,true,{"$f":"AND(AF1123,OR(AND(Y1123<>Y1124,Y1123),AA1123))","v":false},{"$error":"#N/A"},2000]
[1091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":4607090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":1194.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":1199.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":1194.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":1196.48},null,null,1091,"2009-03-02",0,740.82000000000016,740.82000000000016,733.82000000000016,733.82000000000016,0,null,736.15333333333353,755.87416666666684,746.07000000000016,740.82000000000016,759.58796875000007,-3.7138020833332348,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":4511570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":1187.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":1194.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":1187.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":1194.3699999999999},null,null,1092,"2009-03-02",0,747.82000000000016,747.82000000000016,740.82000000000016,740.82000000000016,1,null,743.15333333333353,761.12416666666684,753.07000000000016,747.82000000000016,764.83796875000007,-3.7138020833332348,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":4726970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":1181.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":1188.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":1175.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":1186.44},null,null,1093,"2009-02-27",7599969600,754.82000000000016,754.82000000000016,747.82000000000016,747.82000000000016,1,null,750.15333333333353,766.37416666666695,766.73250000000007,758.15125000000012,770.08796875000007,-3.7138020833331211,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":5101430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":1188.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":1189.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":1177.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":1182.45},null,null,1094,"2009-02-26",14718129600,768.82000000000016,780.12,754.82000000000016,754.82000000000016,2,null,763.25333333333344,771.62416666666695,757.44500000000016,764.25750000000005,774.92156250000016,-3.2973958333332121,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":4086180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":1186.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":1191.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":1182.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":1189.44},null,null,1095,"2009-02-24",0,754.82000000000016,768.82000000000016,747.82000000000016,768.82000000000016,1,null,761.82000000000016,776.11166666666691,760.07000000000016,759.19500000000016,779.86687500000016,-3.7552083333332575,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":3881620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":1178.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":1187.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":1178.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":1187.44},null,null,1096,"2009-02-23",0,761.82000000000016,761.82000000000016,754.82000000000016,754.82000000000016,0,null,757.15333333333353,781.65333333333353,767.07000000000016,761.82000000000016,786.32000000000016,-4.6666666666666288,false,true,false,false,{"$f":"IF(AC1129,IF(AD1128,FALSE,AC1129),IF(AB1128,TRUE,AC1129))","v":false},false,false,true,false,{"$error":"#N/A"},2000]
[1097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":4006870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":1171.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":1181.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":1170.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":1178.0999999999999},null,null,1097,"2009-02-23",0,768.82000000000016,768.82000000000016,761.82000000000016,761.82000000000016,0,null,764.15333333333353,788.65333333333353,774.07000000000016,768.82000000000016,793.32000000000016,-4.6666666666666288,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":4484340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":1171.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":1174.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":1165.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":1169.43},null,null,1098,"2009-02-23",8210590400,775.82000000000016,775.82000000000016,768.82000000000016,768.82000000000016,1,null,771.15333333333353,795.65333333333353,781.07000000000016,775.82000000000016,800.34859375000019,-4.6952604166666561,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":4085000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":1173.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":1177.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":1168.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":1173.27},null,null,1099,"2009-02-20",5746940000,782.82000000000016,782.82000000000016,775.82000000000016,775.82000000000016,1,null,778.15333333333353,802.80583333333357,788.07000000000016,782.82000000000016,807.3771875000001,-4.5713541666665378,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":4375580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":1167.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":1174.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":1167.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":1173.22},null,null,1100,"2009-02-19",5740710000,789.82000000000016,789.82000000000016,782.82000000000016,782.82000000000016,1,null,785.15333333333353,809.80583333333357,795.07000000000016,789.82000000000016,814.37718750000022,-4.5713541666666515,false,true,{"$f":"NOT(OR(Y1132,Z1132))","v":false},false,false,false,{"$f":"AND(Z1133<>Z1134,Z1133,NOT(AF1133))","v":false},true,false,{"$error":"#N/A"},2000]
[1101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":4708420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":1167.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":1173.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":1161.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":1166.5899999999999},null,null,1101,"2009-02-18",0,796.82000000000016,796.82000000000016,789.82000000000016,789.82000000000016,1,null,792.15333333333353,816.80583333333357,802.07000000000016,796.82000000000016,821.37718749999999,-4.5713541666664241,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":5668900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":1170.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":1180.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":1165.0899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":1165.73},null,null,1102,"2009-02-17",0,803.82000000000016,803.82000000000016,796.82000000000016,796.82000000000016,0,null,799.15333333333353,823.80583333333357,809.07000000000016,803.82000000000016,828.72929687500005,-4.9234635416664787,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":4705750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":1172.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":1173.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":1166.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":1167.72},null,null,1103,"2009-02-17",0,810.82000000000016,810.82000000000016,803.82000000000016,803.82000000000016,0,null,806.15333333333353,831.22541666666689,816.07000000000016,810.82000000000016,835.90390625000009,-4.678489583333203,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":4411640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":1166.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":1174.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":1163.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":1174.17},null,null,1104,"2009-02-17",0,817.82000000000016,817.82000000000016,810.82000000000016,810.82000000000016,0,null,813.15333333333353,838.51708333333352,823.07000000000016,817.82000000000016,842.02890625000009,-3.5118229166665742,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":4261680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":1157.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":1167.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":1152.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":1165.81},null,null,1105,"2009-02-17",5296650000,824.82000000000016,824.82000000000016,817.82000000000016,817.82000000000016,1,null,820.15333333333353,844.05875000000015,830.52750000000015,825.04875000000015,846.40390625000009,-2.3451562499999454,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":5212410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":1166.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":1169.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":1155.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":1159.9000000000001},null,null,1106,"2009-02-13",12402920000,831.82000000000016,835.48,824.82000000000016,824.82000000000016,2,null,828.37333333333345,847.85041666666677,837.07000000000016,832.04875000000015,848.65156250000018,-0.80114583333340761,false,true,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":4234510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":1166.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":1167.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":1161.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":1165.83},null,null,1107,"2009-02-11",0,838.82000000000016,838.82000000000016,831.82000000000016,831.82000000000016,1,null,834.15333333333353,849.33791666666684,844.07000000000016,838.82000000000016,849.34015625000018,-2.2395833333348492E-3,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":4963200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":1159.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":1169.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":1159.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":1166.21},null,null,1108,"2009-02-10",0,845.82000000000016,845.82000000000016,838.82000000000016,838.82000000000016,0,null,841.15333333333353,849.33791666666684,851.07000000000016,845.82000000000016,849.34015625000029,-2.239583333448536E-3,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":4369770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":1150.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":1160.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":1150.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":1159.46},null,null,1109,"2009-02-10",0,852.82000000000016,852.82000000000016,845.82000000000016,845.82000000000016,0,null,848.15333333333353,849.33791666666684,863.70375000000013,855.63687500000015,849.34015625000006,-2.2395833332211623E-3,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":4164110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":1148.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":1150.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":1141.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":1150.51},null,null,1110,"2009-02-10",5574370000,866.82000000000016,869.89,852.82000000000016,852.82000000000016,1,null,858.5100000000001,849.33791666666684,861.57000000000016,861.21687500000007,849.37085937500001,-3.2942708333166593E-2,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":4928160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":1151.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":1153.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":1146.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":1149.99},null,null,1111,"2009-02-09",0,859.82000000000016,866.82000000000016,859.82000000000016,866.82000000000016,1,null,864.48666666666679,849.50166666666678,854.57000000000016,859.82000000000016,849.52437499999996,-2.2708333333184783E-2,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":4669060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":1143.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":1150.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":1138.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":1150.24},null,null,1112,"2009-02-06",0,852.82000000000016,859.82000000000016,852.82000000000016,859.82000000000016,0,null,857.48666666666679,849.50166666666689,847.57000000000016,852.82000000000016,849.52437499999996,-2.2708333333071096E-2,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":5469120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":1140.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":1148.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":1140.0899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":1145.6099999999999},null,null,1113,"2009-02-06",6624030000,845.82000000000016,852.82000000000016,845.82000000000016,852.82000000000016,1,null,850.48666666666679,849.50166666666678,834.99000000000012,843.0300000000002,849.52437499999996,-2.2708333333184783E-2,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":5185570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":1137.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":1145.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":1134.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":1140.45},null,null,1114,"2009-02-05",17980030000,831.82000000000016,845.82000000000016,829.18,845.82000000000016,3,null,840.27333333333343,849.50166666666678,837.07000000000016,837.5575,849.87312500000007,-0.37145833333329392,false,false,true,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":3774680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":1138.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":1141.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":1136.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":1138.5},null,null,1115,"2009-02-02",0,838.82000000000016,838.82000000000016,831.82000000000016,831.82000000000016,1,null,834.15333333333353,849.90333333333342,844.07000000000016,838.82000000000016,849.99867187500001,-9.5338541666592391E-2,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":4133000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":1125.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":1139.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":1125.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":1138.7},null,null,1116,"2009-01-30",0,845.82000000000016,845.82000000000016,838.82000000000016,838.82000000000016,0,null,841.15333333333353,850.02291666666679,851.07000000000016,845.82000000000016,848.70859375000009,1.314322916666697,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":3945010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":1119.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":1123.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":1116.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":1122.97},null,null,1117,"2009-01-30",0,852.82000000000016,852.82000000000016,845.82000000000016,845.82000000000016,1,null,848.15333333333353,847.98125000000005,864.19500000000016,855.88250000000016,845.75546875000009,2.2257812499999545,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":3951320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":1119.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":1125.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":1116.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":1118.79},null,null,1118,"2009-01-29",0,866.82000000000016,873.82000000000016,852.82000000000016,852.82000000000016,1,null,859.82000000000016,844.48125000000005,861.57000000000016,862.44500000000016,841.87265625000009,2.6085937499999545,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":4134680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":1117.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":1123.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":1116.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":1118.31},null,null,1119,"2009-01-28",0,859.82000000000016,866.82000000000016,859.82000000000016,866.82000000000016,0,null,864.48666666666679,840.39791666666679,854.57000000000016,859.82000000000016,838.04453125000009,2.353385416666697,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":3847640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":1105.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":1116.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":1105.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":1115.71},null,null,1120,"2009-01-28",0,852.82000000000016,859.82000000000016,852.82000000000016,859.82000000000016,0,null,857.48666666666679,836.60625000000027,847.57000000000016,852.82000000000016,835.51570312500019,1.0905468750000864,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":3945190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":1103.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":1107.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":1097.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":1104.49},null,null,1121,"2009-01-28",0,845.82000000000016,852.82000000000016,845.82000000000016,852.82000000000016,0,null,850.48666666666679,835.07750000000021,840.57000000000016,845.82000000000016,834.95750000000021,0.12000000000000455,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":4521130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":1101.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":1103.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":1086.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":1102.94},null,null,1122,"2009-01-28",5353260000,838.82000000000016,845.82000000000016,838.82000000000016,845.82000000000016,1,null,843.48666666666679,834.78583333333358,833.05375000000015,838.5618750000001,835.83250000000021,-1.0466666666666242,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":4168360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":1095.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":1106.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":1095.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":1105.24},null,null,1123,"2009-01-27",17715930000,831.82000000000016,838.82000000000016,827.69,838.82000000000016,4,null,835.11000000000013,836.24416666666696,820.44500000000016,828.49937500000021,838.48976562500002,-2.245598958333062,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":4521050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":1107.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":1108.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":1092.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":1094.5999999999999},null,null,1124,"2009-01-21",0,817.82000000000016,831.82000000000016,810.82000000000016,831.82000000000016,1,null,824.82000000000016,839.62458333333359,823.07000000000016,822.19500000000016,843.27984375000005,-3.6552604166664651,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":3814440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":1110},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":1112.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":1105.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":1108.01},null,null,1125,"2009-01-20",0,824.82000000000016,824.82000000000016,817.82000000000016,817.82000000000016,0,null,820.15333333333353,845.16625000000022,830.07000000000016,824.82000000000016,849.73296875000005,-4.5667187499998363,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":3944280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":1105.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":1112.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":1100.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":1109.17},null,null,1126,"2009-01-20",0,831.82000000000016,831.82000000000016,824.82000000000016,824.82000000000016,0,null,827.15333333333353,852.16625000000022,837.07000000000016,831.82000000000016,856.73296875000005,-4.5667187499998363,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":3878620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":1099.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":1108.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":1097.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":1106.75},null,null,1127,"2009-01-20",0,838.82000000000016,838.82000000000016,831.82000000000016,831.82000000000016,0,null,834.15333333333353,859.16625000000022,845.6087500000001,839.58937500000013,863.73296875000005,-4.5667187499998363,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":4259230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":1096.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":1101.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":1094.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":1099.51},null,null,1128,"2009-01-20",14593390400,845.82000000000016,858.13,838.82000000000016,838.82000000000016,2,null,845.25666666666677,866.16625000000022,851.07000000000016,848.35437500000012,870.63679687500007,-4.4705468749998545,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":4080770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":1079.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":1095.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":1079.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":1094.8699999999999},null,null,1129,"2009-01-15",0,852.82000000000016,852.82000000000016,845.82000000000016,845.82000000000016,1,null,848.15333333333353,872.65333333333353,858.07000000000016,852.82000000000016,877.31999999999994,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":4160680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":1075.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":1077.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":1062.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":1075.51},null,null,1130,"2009-01-14",0,859.82000000000016,859.82000000000016,852.82000000000016,852.82000000000016,0,null,855.15333333333353,879.65333333333353,865.07000000000016,859.82000000000016,884.31999999999994,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":4400870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":1067.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":1080.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":1060.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":1078.47},null,null,1131,"2009-01-14",0,866.82000000000016,866.82000000000016,859.82000000000016,859.82000000000016,0,null,862.15333333333353,886.65333333333353,872.07000000000016,866.82000000000016,891.68624999999997,-5.0329166666664378,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":4251450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":1069.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":1073.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":1059.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":1068.1300000000001},null,null,1132,"2009-01-14",5567460000,873.82000000000016,873.82000000000016,866.82000000000016,866.82000000000016,1,null,869.15333333333353,894.14833333333354,879.07000000000016,873.82000000000016,898.91871093750001,-4.7703776041664696,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":5114260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":1060.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":1079.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":1060.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":1070.52},null,null,1133,"2009-01-13",0,880.82000000000016,880.82000000000016,873.82000000000016,873.82000000000016,1,null,876.15333333333353,901.30291666666687,886.07000000000016,880.82000000000016,905.01800781250006,-3.7150911458331848,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":4089820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":1065.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":1071.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":1056.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":1056.74},null,null,1134,"2009-01-12",0,887.82000000000016,887.82000000000016,880.82000000000016,880.82000000000016,0,null,883.15333333333353,906.8445833333335,893.07000000000016,887.82000000000016,909.39300781250017,-2.5484244791666697,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":6438900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":1064.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":1067.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":1044.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":1066.19},null,null,1135,"2009-01-12",0,894.82000000000016,894.82000000000016,887.82000000000016,887.82000000000016,0,null,890.15333333333353,910.63625000000013,900.07000000000016,894.82000000000016,912.01800781250017,-1.3817578125000409,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":5859690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":1097.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":1097.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":1062.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":1063.1099999999999},null,null,1136,"2009-01-12",0,901.82000000000016,901.82000000000016,894.82000000000016,894.82000000000016,1,null,897.15333333333353,912.67791666666676,907.07000000000016,901.82000000000016,912.89300781249995,-0.21509114583318478,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":4285450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":1100.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":1102.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":1093.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":1097.28},null,null,1137,"2009-01-09",4991550000,908.82000000000016,908.82000000000016,901.82000000000016,901.82000000000016,1,null,904.15333333333353,912.96958333333339,914.07000000000016,908.82000000000016,912.01800781249995,0.95157552083344399,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":4749540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":1090.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":1104.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":1087.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":1103.32},null,null,1138,"2009-01-08",0,915.82000000000016,915.82000000000016,908.82000000000016,908.82000000000016,1,null,911.15333333333353,911.51125000000002,926.93000000000006,918.75000000000011,909.39300781249995,2.1182421875000728,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":4077610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":1073.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":1089.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":1073.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":1089.19},null,null,1139,"2009-01-07",5392620000,929.82000000000016,934.7,915.82000000000016,915.82000000000016,1,null,922.11333333333334,908.30291666666676,924.15875000000005,924.67968750000011,904.24746093749991,4.0554557291668516,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":5412850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":1087.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":1096.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":1071.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":1073.8699999999999},null,null,1140,"2009-01-06",5413910000,922.82000000000016,929.82000000000016,919.53,929.82000000000016,2,null,926.39,902.15166666666676,917.57000000000016,922.61437500000011,897.4544531250001,4.6972135416666561,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":5452400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":1096.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":1100.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":1078.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":1084.53},null,null,1141,"2009-01-02",0,915.82000000000016,922.82000000000016,915.82000000000016,922.82000000000016,0,null,920.48666666666679,894.99708333333353,910.57000000000016,915.82000000000016,891.35515624999994,3.6419270833335986,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":5319120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":1091.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":1099.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":1083.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":1097.5},null,null,1142,"2009-01-02",0,908.82000000000016,915.82000000000016,908.82000000000016,915.82000000000016,0,null,913.48666666666679,889.45541666666691,903.57000000000016,908.82000000000016,887.118046875,2.3373697916669016,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":4731910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":1095.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":1103.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":1089.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":1092.17},null,null,1143,"2009-01-02",0,901.82000000000016,908.82000000000016,901.82000000000016,908.82000000000016,0,null,906.48666666666679,886.39916666666682,896.57000000000016,901.82000000000016,885.2490234375,1.1501432291668152,true,false,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":4481390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":1092.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":1102.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":1092.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":1096.78},null,null,1144,"2009-01-02",0,894.82000000000016,901.82000000000016,894.82000000000016,901.82000000000016,1,null,899.48666666666679,885.3587500000001,889.57000000000016,894.82000000000016,885.09394531250007,0.26480468750003183,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":6208650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":1115.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":1115.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":1090.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":1091.76},null,null,1145,"2008-12-31",0,887.82000000000016,894.82000000000016,887.82000000000016,894.82000000000016,0,null,892.48666666666679,885.35875000000021,882.57000000000016,887.82000000000016,885.09394531250018,0.26480468750003183,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":6874289600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":1138.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":1141.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":1114.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":1116.48},null,null,1146,"2008-12-31",0,880.82000000000016,887.82000000000016,880.82000000000016,887.82000000000016,1,null,885.48666666666679,885.3587500000001,869.10125000000016,877.58562500000016,885.09394531250018,0.26480468749991815,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":4810560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":1147.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":1147.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":1129.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":1138.04},null,null,1147,"2008-12-30",6750030000,866.82000000000016,880.82000000000016,857.07,880.82000000000016,3,null,872.90333333333353,885.3587500000001,872.07000000000016,870.33562500000016,885.18378906249995,0.17496093750014552,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":4724830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":1136.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":1150.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":1135.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":1150.23},null,null,1148,"2008-12-24",0,873.82000000000016,873.82000000000016,866.82000000000016,866.82000000000016,1,null,869.15333333333353,885.83791666666684,879.07000000000016,873.82000000000016,885.63300781249995,0.20490885416688798,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":4758730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":1147.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":1147.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":1131.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":1136.03},null,null,1149,"2008-12-23",0,880.82000000000016,880.82000000000016,873.82000000000016,873.82000000000016,1,null,876.15333333333353,885.83791666666684,888.27625000000012,881.92312500000014,885.63300781249995,0.20490885416688798,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":3915200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":1145.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":1150.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":1143.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":1148.46},null,null,1150,"2008-12-22",12380310000,887.82000000000016,905.47,880.82000000000016,880.82000000000016,2,null,889.03666666666686,885.83791666666684,900.44875000000013,893.86781250000013,885.65488281250009,0.18303385416675155,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":4170360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":1137.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":1148.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":1133.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":1145.68},null,null,1151,"2008-12-18",5907380000,901.82000000000016,918.85,887.82000000000016,887.82000000000016,2,null,898.16333333333341,885.95458333333352,896.57000000000016,900.57937500000014,885.72507812500021,0.22950520833330756,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":4716160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":1143.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":1143.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":1131.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":1136.22},null,null,1152,"2008-12-16",0,894.82000000000016,901.82000000000016,894.82000000000016,901.82000000000016,0,null,899.48666666666679,885.53666666666686,889.57000000000016,894.82000000000016,885.33328125000003,0.20338541666683341,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":4255780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":1145.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":1149.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":1142.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":1146.98},null,null,1153,"2008-12-16",0,887.82000000000016,894.82000000000016,887.82000000000016,894.82000000000016,0,null,892.48666666666679,{"$f":"AVERAGE(OFFSET(S1185,0,0,$A$24,1))","v":885.53666666666675},882.57000000000016,887.82000000000016,{"$f":"AVERAGE(OFFSET(V1185,0,0,$D$24,1))","v":885.33328125000003},0.20338541666671972,false,false,true,{"$f":"AND(Y1186<>Y1187,Y1186,NOT(AC1186))","v":false},false,{"$f":"AND(AC1186,OR(AND(Z1186<>Z1187,Z1186),AA1186))","v":false},false,{"$f":"IF(AF1186,IF(AG1185,FALSE,AF1186),IF(AE1185,TRUE,AF1186))","v":false},false,{"$f":"IF(AC1185,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF1185,$AH$28,NA())","v":{"$error":"#N/A"}}]
[1154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":4389590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":1140.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":1145.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":1136.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":1144.98},null,null,1154,"2008-12-16",0,880.82000000000016,887.82000000000016,880.82000000000016,887.82000000000016,0,null,{"$f":"SUM(N1186:P1186)/3","v":885.48666666666679},885.53666666666686,{"$f":"(((M1187+N1187+O1187+P1187)/4)+M1187)/2","v":870.53875000000016},{"$f":"(((M1186+N1186+O1186+P1186)/4)+U1186+MAX(N1186,U1186)+MIN(O1186,U1186))/4","v":878.30437500000016},885.33328125000003,{"$f":"T1186-W1186","v":0.20338541666683341},{"$f":"X1186>$Y$22","v":false},{"$f":"X1186<-$Y$22","v":false},true,false,false,false,false,false,{"$f":"AND(AF1187,OR(AND(Y1187<>Y1188,Y1187),AA1187))","v":false},{"$error":"#N/A"},{"$error":"#N/A"}]
[1155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":5270680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":1136.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":1142.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":1131.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":1141.69},null,null,1155,"2008-12-16",4982390000,866.82000000000016,880.82000000000016,868.57,880.82000000000016,1,null,876.73666666666679,885.53666666666675,872.07000000000016,873.92937500000016,885.64773437500003,-0.11106770833328028,false,false,true,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":4972660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":1135.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":1139.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":1133.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":1137.1400000000001},null,null,1156,"2008-12-15",5959590000,873.82000000000016,873.82000000000016,866.82000000000016,866.82000000000016,1,null,869.15333333333353,885.75541666666675,879.07000000000016,873.82000000000016,885.63406250000003,0.12135416666671972,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":2491020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":1132.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":1136.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":1129.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":1136.52},null,null,1157,"2008-12-12",0,880.82000000000016,880.82000000000016,873.82000000000016,873.82000000000016,1,null,876.15333333333353,886.04708333333338,888.62625000000014,882.09812500000021,884.75906250000003,1.2880208333333485,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":3991400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":1116.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":1133.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":1116.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":1132.99},null,null,1158,"2008-12-11",11635240000,887.82000000000016,908.27,880.82000000000016,880.82000000000016,2,null,889.97000000000014,884.58875000000012,899.19500000000016,894.42937500000005,881.641484375,2.9472656250001137,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":2076990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":1126.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":1127.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":1114.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":1115.0999999999999},null,null,1159,"2008-12-09",0,901.82000000000016,908.82000000000016,887.82000000000016,887.82000000000016,1,null,894.82000000000016,880.21166666666682,896.57000000000016,897.44500000000016,876.55359375000012,3.658072916666697,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":2277300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":1125.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":1126.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":1121.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":1126.42},null,null,1160,"2008-12-08",0,894.82000000000016,901.82000000000016,894.82000000000016,901.82000000000016,0,null,899.48666666666679,874.96166666666682,889.57000000000016,894.82000000000016,871.30359375000012,3.658072916666697,true,false,false,false,{"$f":"IF(AC1193,IF(AD1192,FALSE,AC1193),IF(AB1192,TRUE,AC1193))","v":true},false,false,false,false,2000,{"$error":"#N/A"}]
[1161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":2491020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":1128.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":1130.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":1126.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":1126.2},null,null,1161,"2008-12-08",0,887.82000000000016,894.82000000000016,887.82000000000016,894.82000000000016,0,null,892.48666666666679,869.71166666666693,882.57000000000016,887.82000000000016,866.05359375000012,3.6580729166668107,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":2716400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":1127.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":1130.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":1123.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":1127.78},null,null,1162,"2008-12-08",0,880.82000000000016,887.82000000000016,880.82000000000016,887.82000000000016,0,null,885.48666666666679,864.46166666666682,875.57000000000016,880.82000000000016,860.80359374999989,3.6580729166669244,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":1267710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":1121.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":1126.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":1121.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":1126.48},null,null,1163,"2008-12-08",0,873.82000000000016,880.82000000000016,873.82000000000016,880.82000000000016,0,null,878.48666666666679,859.2116666666667,868.57000000000016,873.82000000000016,855.17078125000012,4.0408854166665833,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":3166870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":1118.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":1121.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":1116},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":1120.5899999999999},null,null,1164,"2008-12-08",0,866.82000000000016,873.82000000000016,866.82000000000016,873.82000000000016,1,null,871.48666666666679,853.37833333333356,861.57000000000016,866.82000000000016,849.59265625000012,3.7856770833334394,true,false,{"$f":"NOT(OR(Y1196,Z1196))","v":false},false,true,false,{"$f":"AND(Z1197<>Z1198,Z1197,NOT(AF1197))","v":false},false,false,2000,{"$error":"#N/A"}]
[1165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":3641130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":1114.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":1120.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":1114.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":1118.02},null,null,1165,"2008-12-05",0,859.82000000000016,866.82000000000016,859.82000000000016,866.82000000000016,0,null,864.48666666666679,847.83666666666682,849.24500000000012,857.15750000000003,845.21765625000012,2.619010416666697,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":3977340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":1105.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":1117.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":1105.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":1114.05},null,null,1166,"2008-12-05",5860390000,845.82000000000016,859.82000000000016,845.22,859.82000000000016,1,null,854.95333333333349,844.04500000000007,857.19500000000016,853.72625000000016,842.92546874999994,1.1195312500001364,true,false,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":6325890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":1097.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":1103.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":1093.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":1102.47},null,null,1167,"2008-12-04",0,859.82000000000016,866.82000000000016,845.82000000000016,845.82000000000016,1,null,852.82000000000016,842.32000000000016,854.57000000000016,855.44500000000016,841.93718749999994,0.38281250000022737,false,false,true,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":7615070400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":1106.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":1106.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":1095.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":1096.08},null,null,1168,"2008-12-03",0,852.82000000000016,859.82000000000016,852.82000000000016,859.82000000000016,0,null,857.48666666666679,841.73666666666691,847.57000000000016,852.82000000000016,841.60906249999994,0.12760416666696983,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":4829820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":1108.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":1116.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":1107.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":1109.18},null,null,1169,"2008-12-03",0,845.82000000000016,852.82000000000016,845.82000000000016,852.82000000000016,0,null,850.48666666666679,841.44500000000028,840.57000000000016,845.82000000000016,842.48406249999994,-1.0390624999996589,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":5045100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":1114.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":1114.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":1105.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":1107.93},null,null,1170,"2008-12-03",0,838.82000000000016,845.82000000000016,838.82000000000016,845.82000000000016,1,null,843.48666666666679,842.90333333333353,827.44500000000016,835.75750000000016,845.10906249999994,-2.2057291666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":4548490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":1107.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":1114.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":1107.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":1114.1099999999999},null,null,1171,"2008-12-02",0,824.82000000000016,838.82000000000016,817.82000000000016,838.82000000000016,1,null,831.82000000000016,846.11166666666691,830.07000000000016,829.19500000000016,850.24968749999994,-4.1380208333330302,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":3791090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":1103.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":1108.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":1101.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":1106.4100000000001},null,null,1172,"2008-12-01",0,831.82000000000016,831.82000000000016,824.82000000000016,824.82000000000016,0,null,827.15333333333353,852.23666666666691,837.07000000000016,831.82000000000016,857.03093749999994,-4.7942708333330302,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":3996490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":1098.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":1106.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":1098.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":1102.3499999999999},null,null,1173,"2008-12-01",0,838.82000000000016,838.82000000000016,831.82000000000016,831.82000000000016,0,null,834.15333333333353,859.52833333333353,844.07000000000016,838.82000000000016,863.15593749999994,-3.6276041666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":4115410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":1091.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":1097.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":1085.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":1095.95},null,null,1174,"2008-12-01",0,845.82000000000016,845.82000000000016,838.82000000000016,838.82000000000016,0,null,841.15333333333353,865.07000000000016,851.07000000000016,845.82000000000016,867.53093749999994,-2.4609374999997726,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":4748030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":1103.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":1103.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":1088.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":1091.94},null,null,1175,"2008-12-01",0,852.82000000000016,852.82000000000016,845.82000000000016,845.82000000000016,0,null,848.15333333333353,868.86166666666679,858.07000000000016,852.82000000000016,870.15593749999994,-1.2942708333331439,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":4103360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":1105.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":1110.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":1100.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":1103.25},null,null,1176,"2008-12-01",0,859.82000000000016,859.82000000000016,852.82000000000016,852.82000000000016,0,null,855.15333333333353,870.90333333333342,865.07000000000016,859.82000000000016,871.03093749999994,-0.12760416666651508,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":5781140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":1100.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":1119.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":1096.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":1105.98},null,null,1177,"2008-12-01",0,866.82000000000016,866.82000000000016,859.82000000000016,859.82000000000016,0,null,862.15333333333353,871.19500000000005,872.07000000000016,866.82000000000016,870.15593749999994,1.0390625000001137,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":4810030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":1110.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":1117.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":1098.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":1099.92},null,null,1178,"2008-12-01",0,873.82000000000016,873.82000000000016,866.82000000000016,866.82000000000016,0,null,869.15333333333353,869.73666666666679,885.19500000000016,876.88250000000016,867.53093749999994,2.2057291666668561,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":3941340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":1109.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":1115.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":1105.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":1109.24},null,null,1179,"2008-12-01",0,887.82000000000016,894.82000000000016,873.82000000000016,873.82000000000016,1,null,880.82000000000016,866.52833333333342,882.57000000000016,883.44500000000016,862.77312499999994,3.7552083333334849,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":4249310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":1098.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":1112.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":1098.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":1108.8599999999999},null,null,1180,"2008-11-28",0,880.82000000000016,887.82000000000016,880.82000000000016,887.82000000000016,0,null,885.48666666666679,860.98666666666679,875.57000000000016,880.82000000000016,856.31999999999994,4.6666666666668561,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":3895520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":1091.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":1097.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":1086.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":1095.6300000000001},null,null,1181,"2008-11-28",0,873.82000000000016,880.82000000000016,873.82000000000016,880.82000000000016,1,null,878.48666666666679,853.98666666666679,868.57000000000016,873.82000000000016,849.31999999999994,4.6666666666668561,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":2362910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":1105.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":1105.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":1083.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":1091.49},null,null,1182,"2008-11-26",0,866.82000000000016,873.82000000000016,866.82000000000016,873.82000000000016,0,null,871.48666666666679,846.98666666666679,861.57000000000016,866.82000000000016,842.31999999999994,4.6666666666668561,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":3036350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":1106.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":1111.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":1104.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":1110.6300000000001},null,null,1183,"2008-11-26",0,859.82000000000016,866.82000000000016,859.82000000000016,866.82000000000016,0,null,864.48666666666679,839.98666666666679,854.57000000000016,859.82000000000016,835.31999999999994,4.6666666666668561,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":3700820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":1105.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":1107.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":1097.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":1105.6500000000001},null,null,1184,"2008-11-26",0,852.82000000000016,859.82000000000016,852.82000000000016,859.82000000000016,0,null,857.48666666666679,832.98666666666679,847.57000000000016,852.82000000000016,828.31999999999994,4.6666666666668561,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":3827920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":1094.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":1112.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":1094.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":1106.24},null,null,1185,"2008-11-26",0,845.82000000000016,852.82000000000016,845.82000000000016,852.82000000000016,1,null,850.48666666666679,825.98666666666679,840.57000000000016,845.82000000000016,821.31999999999994,4.6666666666668561,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":3751230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":1094.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":1094.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":1086.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":1091.3800000000001},null,null,1186,"2008-11-25",0,838.82000000000016,845.82000000000016,838.82000000000016,845.82000000000016,1,null,843.48666666666679,818.98666666666679,833.57000000000016,838.82000000000016,814.31999999999994,4.6666666666668561,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":4178030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":1106.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":1106.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":1088.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":1094.9000000000001},null,null,1187,"2008-11-24",0,831.82000000000016,838.82000000000016,831.82000000000016,838.82000000000016,0,null,836.48666666666679,811.98666666666679,826.57000000000016,831.82000000000016,807.32000000000016,4.6666666666666288,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":4293340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":1109.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":1111.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":1102.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":1109.8},null,null,1188,"2008-11-24",0,824.82000000000016,831.82000000000016,824.82000000000016,831.82000000000016,0,null,829.48666666666679,804.98666666666679,819.57000000000016,824.82000000000016,799.93718750000016,5.0494791666666288,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":3824070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":1109.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":1110.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":1102.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":1110.32},null,null,1189,"2008-11-24",0,817.82000000000016,824.82000000000016,817.82000000000016,824.82000000000016,0,null,822.48666666666679,797.40333333333342,812.57000000000016,817.82000000000016,792.60906250000016,4.7942708333332575,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":4565850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":1094.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":1113.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":1094.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":1109.3},null,null,1190,"2008-11-24",0,810.82000000000016,817.82000000000016,810.82000000000016,817.82000000000016,0,null,815.48666666666679,790.11166666666691,805.57000000000016,810.82000000000016,786.48406250000016,3.6276041666667425,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":3792610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":1087.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":1097.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":1085.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":1093.48},null,null,1191,"2008-11-24",0,803.82000000000016,810.82000000000016,803.82000000000016,810.82000000000016,0,null,808.48666666666679,784.57000000000016,798.57000000000016,803.82000000000016,782.10906250000016,2.4609375,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":4160250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":1098.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":1101.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":1084.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":1087.24},null,null,1192,"2008-11-24",0,796.82000000000016,803.82000000000016,796.82000000000016,803.82000000000016,0,null,801.48666666666679,780.77833333333353,791.57000000000016,796.82000000000016,779.48406250000016,1.2942708333333712,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":4286700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":1096.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":1105.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":1093.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":1098.51},null,null,1193,"2008-11-24",0,789.82000000000016,796.82000000000016,789.82000000000016,796.82000000000016,1,null,794.48666666666679,778.73666666666691,784.57000000000016,789.82000000000016,778.60906250000016,0.12760416666674246,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":4394770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":1091.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":1096.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":1087.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":1093.01},null,null,1194,"2008-11-21",0,782.82000000000016,789.82000000000016,782.82000000000016,789.82000000000016,0,null,787.48666666666679,778.44500000000028,777.57000000000016,782.82000000000016,779.48406250000016,-1.0390624999998863,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":4460030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":1072.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":1093.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":1072.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":1093.08},null,null,1195,"2008-11-21",0,775.82000000000016,782.82000000000016,775.82000000000016,782.82000000000016,0,null,780.48666666666679,779.90333333333353,764.44500000000016,772.75750000000016,782.10906250000016,-2.2057291666666288,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":4277130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":1064.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":1071.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":1059.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":1069.3},null,null,1196,"2008-11-21",0,761.82000000000016,775.82000000000016,754.82000000000016,775.82000000000016,1,null,768.82000000000016,783.11166666666691,767.07000000000016,766.19500000000016,786.86687500000016,-3.7552083333332575,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":4848350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":1047.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":1066.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":1047.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":1066.6300000000001},null,null,1197,"2008-11-20",0,768.82000000000016,768.82000000000016,761.82000000000016,761.82000000000016,0,null,764.15333333333353,788.65333333333353,774.07000000000016,768.82000000000016,793.32000000000016,-4.6666666666666288,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":5635510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":1047.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":1061},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":1045.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":1046.5},null,null,1198,"2008-11-20",0,775.82000000000016,775.82000000000016,768.82000000000016,768.82000000000016,0,null,771.15333333333353,795.65333333333353,781.07000000000016,775.82000000000016,800.32000000000016,-4.6666666666666288,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":5487500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":1040.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":1046.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":1033.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":1045.4100000000001},null,null,1199,"2008-11-20",0,782.82000000000016,782.82000000000016,775.82000000000016,775.82000000000016,0,null,778.15333333333353,802.65333333333353,788.07000000000016,782.82000000000016,807.32000000000016,-4.6666666666666288,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":6202640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":1036.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":1052.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":1029.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":1042.8800000000001},null,null,1200,"2008-11-20",0,789.82000000000016,789.82000000000016,782.82000000000016,782.82000000000016,0,null,785.15333333333353,809.65333333333353,795.07000000000016,789.82000000000016,814.32000000000016,-4.6666666666666288,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":6512420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":1065.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":1065.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":1033.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":1036.19},null,null,1201,"2008-11-20",0,796.82000000000016,796.82000000000016,789.82000000000016,789.82000000000016,0,null,792.15333333333353,816.65333333333353,802.07000000000016,796.82000000000016,821.32000000000016,-4.6666666666666288,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":5595040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":1043.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":1066.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":1043.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":1066.1099999999999},null,null,1202,"2008-11-20",0,803.82000000000016,803.82000000000016,796.82000000000016,796.82000000000016,0,null,799.15333333333353,823.65333333333353,809.07000000000016,803.82000000000016,828.32000000000016,-4.6666666666666288,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":6600350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":1061.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":1063.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":1042.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":1042.6300000000001},null,null,1203,"2008-11-20",0,810.82000000000016,810.82000000000016,803.82000000000016,803.82000000000016,0,null,806.15333333333353,830.65333333333353,816.07000000000016,810.82000000000016,835.31999999999994,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":5337380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":1067.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":1072.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":1060.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":1063.4100000000001},null,null,1204,"2008-11-20",0,817.82000000000016,817.82000000000016,810.82000000000016,810.82000000000016,1,null,813.15333333333353,837.65333333333353,823.07000000000016,817.82000000000016,842.31999999999994,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":6363380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":1080.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":1091.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":1065.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":1066.95},null,null,1205,"2008-11-19",0,824.82000000000016,824.82000000000016,817.82000000000016,817.82000000000016,0,null,820.15333333333353,844.65333333333353,830.07000000000016,824.82000000000016,849.31999999999994,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":4767460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":1095.6199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":1095.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":1075.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":1079.5999999999999},null,null,1206,"2008-11-19",0,831.82000000000016,831.82000000000016,824.82000000000016,824.82000000000016,0,null,827.15333333333353,851.65333333333353,837.07000000000016,831.82000000000016,856.31999999999994,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":5192410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":1080.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":1095.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":1074.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":1092.9100000000001},null,null,1207,"2008-11-19",0,838.82000000000016,838.82000000000016,831.82000000000016,831.82000000000016,0,null,834.15333333333353,858.65333333333353,844.07000000000016,838.82000000000016,863.70281249999994,-5.0494791666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":5616290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":1090.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":1101.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":1080.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":1081.4000000000001},null,null,1208,"2008-11-19",0,845.82000000000016,845.82000000000016,838.82000000000016,838.82000000000016,0,null,841.15333333333353,866.23666666666691,851.07000000000016,845.82000000000016,871.03093749999994,-4.7942708333330302,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":5396930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":1098.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":1098.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":1086.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":1091.06},null,null,1209,"2008-11-19",6679470000,852.82000000000016,852.82000000000016,845.82000000000016,845.82000000000016,1,null,848.15333333333353,873.52833333333353,858.07000000000016,852.82000000000016,877.15593749999994,-3.6276041666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":4619240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":1088.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":1100.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":1086.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":1097.9100000000001},null,null,1210,"2008-11-18",0,859.82000000000016,859.82000000000016,852.82000000000016,852.82000000000016,1,null,855.15333333333353,879.07000000000016,865.07000000000016,859.82000000000016,881.53093749999994,-2.4609374999997726,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":4894740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":1094.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":1094.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":1081.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":1087.68},null,null,1211,"2008-11-17",0,866.82000000000016,866.82000000000016,859.82000000000016,859.82000000000016,0,null,862.15333333333353,882.86166666666679,872.07000000000016,866.82000000000016,884.15593749999994,-1.2942708333331439,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":5369780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":1090.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":1096.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":1086.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":1096.56},null,null,1212,"2008-11-17",0,873.82000000000016,873.82000000000016,866.82000000000016,866.82000000000016,0,null,869.15333333333353,884.90333333333342,879.07000000000016,873.82000000000016,884.64812499999994,0.25520833333348492,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":5406420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":1078.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":1093.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":1078.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":1092.02},null,null,1213,"2008-11-17",0,880.82000000000016,880.82000000000016,873.82000000000016,873.82000000000016,1,null,876.15333333333353,884.61166666666668,886.07000000000016,880.82000000000016,883.44499999999994,1.1666666666667425,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":4320480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":1074.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":1075.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":1066.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":1073.19},null,null,1214,"2008-11-14",0,887.82000000000016,887.82000000000016,880.82000000000016,880.82000000000016,0,null,883.15333333333353,882.86166666666691,899.19500000000016,890.88250000000016,881.69499999999994,1.1666666666669698,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":3710430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":1071.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":1079.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":1071.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":1076.19},null,null,1215,"2008-11-14",0,901.82000000000016,908.82000000000016,887.82000000000016,887.82000000000016,1,null,894.82000000000016,881.11166666666691,896.57000000000016,897.44500000000016,879.56218749999994,1.5494791666669698,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":3763780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":1065.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":1071.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":1063},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":1071.49},null,null,1216,"2008-11-13",0,894.82000000000016,901.82000000000016,894.82000000000016,901.82000000000016,0,null,899.48666666666679,878.77833333333353,889.57000000000016,894.82000000000016,877.48406249999994,1.2942708333335986,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":4988400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":1060.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":1070.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":1060.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":1065.48},null,null,1217,"2008-11-13",0,887.82000000000016,894.82000000000016,887.82000000000016,894.82000000000016,0,null,892.48666666666679,{"$f":"AVERAGE(OFFSET(S1249,0,0,$A$24,1))","v":876.73666666666691},882.57000000000016,887.82000000000016,{"$f":"AVERAGE(OFFSET(V1249,0,0,$D$24,1))","v":876.60906249999994},0.12760416666696983,false,false,true,{"$f":"AND(Y1250<>Y1251,Y1250,NOT(AC1250))","v":false},false,{"$f":"AND(AC1250,OR(AND(Z1250<>Z1251,Z1250),AA1250))","v":false},false,{"$f":"IF(AF1250,IF(AG1249,FALSE,AF1250),IF(AE1249,TRUE,AF1250))","v":true},false,{"$f":"IF(AC1249,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF1249,$AH$28,NA())","v":2000}]
[1218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":4238220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":1053.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":1058.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":1050.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":1057.58},null,null,1218,"2008-11-13",0,880.82000000000016,887.82000000000016,880.82000000000016,887.82000000000016,0,null,{"$f":"SUM(N1250:P1250)/3","v":885.48666666666679},876.44500000000028,{"$f":"(((M1251+N1251+O1251+P1251)/4)+M1251)/2","v":875.57000000000016},{"$f":"(((M1250+N1250+O1250+P1250)/4)+U1250+MAX(N1250,U1250)+MIN(O1250,U1250))/4","v":880.82000000000016},877.48406249999994,{"$f":"T1250-W1250","v":-1.0390624999996589},{"$f":"X1250>$Y$22","v":false},{"$f":"X1250<-$Y$22","v":true},false,false,false,false,false,true,{"$f":"AND(AF1251,OR(AND(Y1251<>Y1252,Y1251),AA1251))","v":false},{"$error":"#N/A"},2000]
[1219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":5029840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":1042.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":1060.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":1042.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":1054.72},null,null,1219,"2008-11-13",0,873.82000000000016,880.82000000000016,873.82000000000016,880.82000000000016,0,null,878.48666666666679,877.90333333333353,862.44500000000016,870.75750000000016,880.10906249999994,-2.2057291666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":4313310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":1026.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":1042.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":1025.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":1040.46},null,null,1220,"2008-11-13",0,859.82000000000016,873.82000000000016,852.82000000000016,873.82000000000016,1,null,866.82000000000016,881.11166666666691,865.07000000000016,864.19500000000016,884.86687499999994,-3.7552083333330302,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":"2009-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":5583240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":1029.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":1030.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":1019.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":1025.21},null,null,1221,"2008-11-12",0,866.82000000000016,866.82000000000016,859.82000000000016,859.82000000000016,0,null,862.15333333333353,886.65333333333353,872.07000000000016,866.82000000000016,891.65726562500004,-5.0039322916665014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":"2009-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":5791450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":1054.9100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":1054.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":1029.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":1029.8499999999999},null,null,1222,"2008-11-12",0,873.82000000000016,873.82000000000016,866.82000000000016,866.82000000000016,0,null,869.15333333333353,893.9937500000002,879.07000000000016,873.82000000000016,898.56625000000008,-4.5724999999998772,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":"2009-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":5998860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":1061.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":1063.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":1046.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":1057.08},null,null,1223,"2008-11-12",0,880.82000000000016,880.82000000000016,873.82000000000016,873.82000000000016,0,null,876.15333333333353,900.70208333333358,886.07000000000016,880.82000000000016,904.36312500000008,-3.661041666666506,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2009-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":4949900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":1063.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":1069.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":1057.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":1060.6099999999999},null,null,1224,"2008-11-12",0,887.82000000000016,887.82000000000016,880.82000000000016,880.82000000000016,0,null,883.15333333333353,905.95208333333358,893.07000000000016,887.82000000000016,909.61312500000008,-3.661041666666506,false,true,false,false,{"$f":"IF(AC1257,IF(AD1256,FALSE,AC1257),IF(AB1256,TRUE,AC1257))","v":false},false,false,true,false,{"$error":"#N/A"},2000]
[1225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":"2009-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":3726950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":1045.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":1065.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":1045.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":1062.98},null,null,1225,"2008-11-12",0,894.82000000000016,894.82000000000016,887.82000000000016,887.82000000000016,0,null,890.15333333333353,911.20208333333358,900.07000000000016,894.82000000000016,914.86312500000008,-3.661041666666506,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":"2009-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":4507090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":1049.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":1053.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":1041.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":1044.3800000000001},null,null,1226,"2008-11-12",0,901.82000000000016,901.82000000000016,894.82000000000016,894.82000000000016,0,null,897.15333333333353,916.45208333333358,907.07000000000016,901.82000000000016,920.11312500000008,-3.661041666666506,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":"2009-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":5505610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":1062.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":1066.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":1045.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":1050.78},null,null,1227,"2008-11-12",0,908.82000000000016,908.82000000000016,901.82000000000016,901.82000000000016,1,null,904.15333333333353,921.70208333333358,914.07000000000016,908.82000000000016,925.36312500000008,-3.661041666666506,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":"2009-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":5531930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":1072.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":1080.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":1060.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":1060.8699999999999},null,null,1228,"2008-11-11",4572000000,915.82000000000016,915.82000000000016,908.82000000000016,908.82000000000016,1,null,911.15333333333353,926.95208333333358,926.46625000000017,918.51812500000017,930.61312500000008,-3.661041666666506,false,true,{"$f":"NOT(OR(Y1260,Z1260))","v":false},false,false,false,{"$f":"AND(Z1261<>Z1262,Z1261,NOT(AF1261))","v":false},true,false,{"$error":"#N/A"},2000]
[1229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2009-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":5246600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":1066.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":1073.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":1066.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":1071.6600000000001},null,null,1229,"2008-11-10",4931640000,929.82000000000016,930.99,915.82000000000016,915.82000000000016,1,null,920.87666666666667,932.20208333333358,918.44500000000016,922.09187500000019,935.52585937499998,-3.3237760416664059,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":"2009-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":4615280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":1067.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":1067.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":1057.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":1064.6600000000001},null,null,1230,"2008-11-07",0,915.82000000000016,929.82000000000016,908.82000000000016,929.82000000000016,1,null,922.82000000000016,937.11166666666691,921.07000000000016,920.19500000000016,940.86687499999994,-3.7552083333330302,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":"2009-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":5607970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":1066.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":1071.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":1064.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":1068.3},null,null,1231,"2008-11-06",0,922.82000000000016,922.82000000000016,915.82000000000016,915.82000000000016,0,null,918.15333333333353,942.65333333333353,928.07000000000016,922.82000000000016,947.31999999999994,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":"2009-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":6668110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":1067.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":1074.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":1061.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":1065.49},null,null,1232,"2008-11-06",0,929.82000000000016,929.82000000000016,922.82000000000016,922.82000000000016,0,null,925.15333333333353,949.65333333333353,935.07000000000016,929.82000000000016,954.70281249999994,-5.0494791666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":"2009-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":6793529600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":1053.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":1068.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":1052.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":1068.76},null,null,1233,"2008-11-06",0,936.82000000000016,936.82000000000016,929.82000000000016,929.82000000000016,0,null,932.15333333333353,957.23666666666691,942.07000000000016,936.82000000000016,962.03093749999994,-4.7942708333330302,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":"2009-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":6185620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":1049.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":1056.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":1043.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":1052.6300000000001},null,null,1234,"2008-11-06",0,943.82000000000016,943.82000000000016,936.82000000000016,936.82000000000016,0,null,939.15333333333353,964.52833333333353,949.07000000000016,943.82000000000016,968.15593749999994,-3.6276041666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":"2009-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":4979610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":1040.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":1049.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":1035},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":1049.3399999999999},null,null,1235,"2008-11-06",0,950.82000000000016,950.82000000000016,943.82000000000016,943.82000000000016,0,null,946.15333333333353,970.07000000000016,956.07000000000016,950.82000000000016,972.53093749999994,-2.4609374999997726,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":"2009-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":4922600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":1043.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":1048.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":1038.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":1042.73},null,null,1236,"2008-11-06",0,957.82000000000016,957.82000000000016,950.82000000000016,950.82000000000016,0,null,953.15333333333353,973.86166666666679,963.07000000000016,957.82000000000016,975.15593749999994,-1.2942708333331439,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1269+$A$11,0,1,1)","v":"2009-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":5191380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":1032.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":1044.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":1028.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":1044.1400000000001},null,null,1237,"2008-11-06",0,964.82000000000016,964.82000000000016,957.82000000000016,957.82000000000016,1,null,960.15333333333353,975.90333333333342,970.07000000000016,964.82000000000016,976.03093749999994,-0.12760416666651508,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":"2009-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":5202550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":1025.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":1036.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":1023.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":1033.3699999999999},null,null,1238,"2008-11-05",0,971.82000000000016,971.82000000000016,964.82000000000016,964.82000000000016,0,null,967.15333333333353,976.19500000000005,977.07000000000016,971.82000000000016,975.15593749999994,1.0390625000001137,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":"2009-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":5235160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":1018.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":1026.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":1018.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":1025.3900000000001},null,null,1239,"2008-11-05",0,978.82000000000016,978.82000000000016,971.82000000000016,971.82000000000016,0,null,974.15333333333353,974.73666666666679,990.19500000000016,981.88250000000016,972.53093749999994,2.2057291666668561,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":"2009-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":4097370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":1003.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":1016.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":1001.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":1016.4},null,null,1240,"2008-11-05",0,992.82000000000016,999.82000000000016,978.82000000000016,978.82000000000016,1,null,985.82000000000016,971.52833333333342,987.57000000000016,988.44500000000016,967.77312499999994,3.7552083333334849,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"2009-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":4624280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":996.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":1003.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":992.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":1003.24},null,null,1241,"2008-11-04",0,985.82000000000016,992.82000000000016,985.82000000000016,992.82000000000016,0,null,990.48666666666679,965.98666666666679,980.57000000000016,985.82000000000016,961.26093749999995,4.725729166666838,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":"2009-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":5842730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":996.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":1000.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":991.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":994.75},null,null,1242,"2008-11-04",0,978.82000000000016,985.82000000000016,978.82000000000016,985.82000000000016,0,null,983.48666666666679,958.67166666666685,973.57000000000016,978.82000000000016,954.12968750000005,4.5419791666668061,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":"2009-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":6862360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":1019.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":1028.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":996.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":998.04},null,null,1243,"2008-11-04",0,971.82000000000016,978.82000000000016,971.82000000000016,978.82000000000016,0,null,976.48666666666679,951.67166666666685,966.57000000000016,971.82000000000016,947.12968750000005,4.5419791666668061,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":"2009-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":5004560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":1025.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":1025.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":1014.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":1020.62},null,null,1244,"2008-11-04",4492280000,964.82000000000016,971.82000000000016,964.82000000000016,971.82000000000016,1,null,969.48666666666679,944.67166666666685,959.57000000000016,964.82000000000016,940.12968750000005,4.5419791666668061,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1277+$A$11,0,1,1)","v":"2009-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":5785780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":1031.6199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":1039.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":1023.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":1028.93},null,null,1245,"2008-11-03",0,957.82000000000016,964.82000000000016,957.82000000000016,964.82000000000016,1,null,962.48666666666679,937.67166666666674,952.57000000000016,957.82000000000016,933.12968750000005,4.5419791666666924,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":"2009-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":5785880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":1027.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":1033.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":1016.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":1030.98},null,null,1246,"2008-10-31",0,950.82000000000016,957.82000000000016,950.82000000000016,957.82000000000016,0,null,955.48666666666679,930.67166666666674,945.57000000000016,950.82000000000016,926.12968750000005,4.5419791666666924,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":"2009-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":5080060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":1027.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":1032.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":1021.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":1028.1199999999999},null,null,1247,"2008-10-31",0,943.82000000000016,950.82000000000016,943.82000000000016,950.82000000000016,1,null,948.48666666666679,923.67166666666674,938.57000000000016,943.82000000000016,919.12968750000005,4.5419791666666924,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":"2009-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":5768740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":1026.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":1037.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":1026.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":1028},null,null,1248,"2008-10-30",0,936.82000000000016,943.82000000000016,936.82000000000016,943.82000000000016,0,null,941.48666666666679,916.67166666666674,930.62500000000023,936.34750000000008,912.12968750000005,4.5419791666666924,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":"2009-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":6302450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":1026.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":1035.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":1022.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":1025.57},null,null,1249,"2008-10-30",7077800000,929.82000000000016,936.82000000000016,922.26,936.82000000000016,2,null,931.96666666666681,909.67166666666674,924.57000000000016,928.77000000000021,905.18875000000003,4.4829166666667106,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1282+$A$11,0,1,1)","v":"2009-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":5885550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":1009.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":1027.5899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":1009.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":1026.1300000000001},null,null,1250,"2008-10-28",0,922.82000000000016,929.82000000000016,922.82000000000016,929.82000000000016,0,null,927.48666666666679,902.98666666666679,917.57000000000016,922.82000000000016,897.93718749999994,5.0494791666668561,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":"2009-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":4893160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":996.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":1008.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":996.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":1007.37},null,null,1251,"2008-10-28",0,915.82000000000016,922.82000000000016,915.82000000000016,922.82000000000016,0,null,920.48666666666679,895.40333333333342,910.57000000000016,915.82000000000016,890.60906249999994,4.7942708333334849,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"2009-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":4257000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":986.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":999.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":980.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":996.46},null,null,1252,"2008-10-28",0,908.82000000000016,915.82000000000016,908.82000000000016,915.82000000000016,0,null,913.48666666666679,888.11166666666691,903.57000000000016,908.82000000000016,884.48406249999994,3.6276041666669698,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":"2009-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":4198970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":980.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":991.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":980.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":989.67},null,null,1253,"2008-10-28",0,901.82000000000016,908.82000000000016,901.82000000000016,908.82000000000016,0,null,906.48666666666679,882.57000000000016,896.57000000000016,901.82000000000016,880.10906249999994,2.4609375000002274,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":"2009-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":4088570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":998.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":998.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":978.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":979.73},null,null,1254,"2008-10-28",0,894.82000000000016,901.82000000000016,894.82000000000016,901.82000000000016,0,null,899.48666666666679,878.77833333333353,889.57000000000016,894.82000000000016,877.48406249999994,1.2942708333335986,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1287+$A$11,0,1,1)","v":"2009-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":4940750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":1012.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":1012.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":994.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":1004.09},null,null,1255,"2008-10-28",0,887.82000000000016,894.82000000000016,887.82000000000016,894.82000000000016,0,null,892.48666666666679,876.73666666666691,882.57000000000016,887.82000000000016,876.60906249999994,0.12760416666696983,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":"2009-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":5250660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":1005.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":1013.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":1000.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":1012.73},null,null,1256,"2008-10-28",0,880.82000000000016,887.82000000000016,880.82000000000016,887.82000000000016,0,null,885.48666666666679,876.44500000000028,875.57000000000016,880.82000000000016,877.48406249999994,-1.0390624999996589,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"2009-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":5498170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":1012.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":993.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":1005.81},null,null,1257,"2008-10-28",0,873.82000000000016,880.82000000000016,873.82000000000016,880.82000000000016,0,null,878.48666666666679,877.90333333333353,862.44500000000016,870.75750000000016,880.10906249999994,-2.2057291666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":"2009-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":5773160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":1005.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":1005.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":992.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":994.35},null,null,1258,"2008-10-28",0,859.82000000000016,873.82000000000016,852.82000000000016,873.82000000000016,1,null,866.82000000000016,881.11166666666691,865.07000000000016,864.19500000000016,884.86687499999994,-3.7552083333330302,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":"2009-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":5406080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":1008.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":1010.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":1000.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":1007.1},null,null,1259,"2008-10-27",0,866.82000000000016,866.82000000000016,859.82000000000016,859.82000000000016,0,null,862.15333333333353,886.65333333333353,872.07000000000016,866.82000000000016,891.31999999999994,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":"2009-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":6827089600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":999.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":1018},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":999.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":1010.48},null,null,1260,"2008-10-27",0,873.82000000000016,873.82000000000016,866.82000000000016,866.82000000000016,0,null,869.15333333333353,893.65333333333353,879.07000000000016,873.82000000000016,898.31999999999994,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":"2009-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":6753380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":1004.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":1008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":992.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":997.08},null,null,1261,"2008-10-27",0,880.82000000000016,880.82000000000016,873.82000000000016,873.82000000000016,0,null,876.15333333333353,900.65333333333353,886.07000000000016,880.82000000000016,905.31999999999994,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":"2009-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":7242120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":1005.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":1006.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":994.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":1002.72},null,null,1262,"2008-10-27",0,887.82000000000016,887.82000000000016,880.82000000000016,880.82000000000016,1,null,883.15333333333353,907.65333333333353,893.07000000000016,887.82000000000016,912.31999999999994,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":"2009-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":5713700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":1001.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":1007.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":996.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":1005.65},null,null,1263,"2008-10-24",0,894.82000000000016,894.82000000000016,887.82000000000016,887.82000000000016,0,null,890.15333333333353,914.65333333333353,900.07000000000016,894.82000000000016,919.31999999999994,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":"2009-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":5603440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":990.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":1003.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":990.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":1002.63},null,null,1264,"2008-10-24",7189900000,901.82000000000016,901.82000000000016,894.82000000000016,894.82000000000016,1,null,897.15333333333353,921.65333333333353,907.07000000000016,901.82000000000016,926.31999999999994,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":"2009-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":5139070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":986.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":993.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":982.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":987.48},null,null,1265,"2008-10-23",0,908.82000000000016,908.82000000000016,901.82000000000016,901.82000000000016,1,null,904.15333333333353,928.65333333333353,914.07000000000016,908.82000000000016,933.70281249999994,-5.0494791666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":"2009-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":6035180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":976.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":996.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":976.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":986.75},null,null,1266,"2008-10-22",0,915.82000000000016,915.82000000000016,908.82000000000016,908.82000000000016,0,null,911.15333333333353,936.23666666666691,921.07000000000016,915.82000000000016,941.03093749999994,-4.7942708333330302,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"2009-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":5178770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":977.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":977.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":968.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":975.15},null,null,1267,"2008-10-22",0,922.82000000000016,922.82000000000016,915.82000000000016,915.82000000000016,0,null,918.15333333333353,943.52833333333353,928.07000000000016,922.82000000000016,947.15593749999994,-3.6276041666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1300+$A$11,0,1,1)","v":"2009-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":5490350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":981.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":982.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":969.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":979.62},null,null,1268,"2008-10-22",0,929.82000000000016,929.82000000000016,922.82000000000016,922.82000000000016,0,null,925.15333333333353,949.07000000000016,935.07000000000016,929.82000000000016,951.53093749999994,-2.4609374999997726,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":"2009-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":4631290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":978.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":982.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":972.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":982.18},null,null,1269,"2008-10-22",0,936.82000000000016,936.82000000000016,929.82000000000016,929.82000000000016,0,null,932.15333333333353,952.86166666666679,942.07000000000016,936.82000000000016,954.15593749999994,-1.2942708333331439,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":"2009-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":4458300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":972.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":979.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":965.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":979.26},null,null,1270,"2008-10-22",0,943.82000000000016,943.82000000000016,936.82000000000016,936.82000000000016,0,null,939.15333333333353,954.90333333333342,949.07000000000016,943.82000000000016,954.88968750000004,1.3645833333384871E-2,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":"2009-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":5761650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":954.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":979.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":953.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":976.29},null,null,1271,"2008-10-22",0,950.82000000000016,950.82000000000016,943.82000000000016,943.82000000000016,0,null,946.15333333333353,954.44166666666672,956.07000000000016,950.82000000000016,953.47250000000008,0.96916666666663787,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":"2009-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":4634100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":953.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":959.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":947.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":954.07},null,null,1272,"2008-10-22",5121830000,957.82000000000016,957.82000000000016,950.82000000000016,950.82000000000016,1,null,953.15333333333353,952.98333333333346,969.19500000000016,960.88250000000016,950.46468750000008,2.5186458333333803,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":"2009-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":5309300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":951.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":956.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":943.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":954.58},null,null,1273,"2008-10-21",0,971.82000000000016,978.82000000000016,957.82000000000016,957.82000000000016,1,null,964.82000000000016,949.19166666666683,966.57000000000016,967.44500000000016,945.37875000000008,3.8129166666667516,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":"2009-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":4853150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":942.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":951.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":940.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":951.13},null,null,1274,"2008-10-20",0,964.82000000000016,971.82000000000016,964.82000000000016,971.82000000000016,0,null,969.48666666666679,943.35833333333358,959.57000000000016,964.82000000000016,939.80062500000008,3.557708333333494,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":"2009-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":5141380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":940.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":941.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":934.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":940.38},null,null,1275,"2008-10-20",0,957.82000000000016,964.82000000000016,957.82000000000016,964.82000000000016,0,null,962.48666666666679,937.81666666666683,952.57000000000016,957.82000000000016,935.42562500000008,2.3910416666667516,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":"2009-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":4898640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":930.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":943.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":927.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":940.74},null,null,1276,"2008-10-20",0,950.82000000000016,957.82000000000016,950.82000000000016,957.82000000000016,0,null,955.48666666666679,934.02500000000009,945.57000000000016,950.82000000000016,932.80062500000008,1.2243750000000091,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":"2009-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":5238830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":910.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":933.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":910.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":932.68},null,null,1277,"2008-10-20",0,943.82000000000016,950.82000000000016,943.82000000000016,950.82000000000016,0,null,948.48666666666679,931.98333333333346,936.31000000000017,942.69000000000028,931.92562500000008,5.7708333333380324E-2,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1310+$A$11,0,1,1)","v":"2009-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":4149030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":900.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":905.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":896.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":905.84},null,null,1278,"2008-10-20",6581780000,936.82000000000016,943.82000000000016,918.74,943.82000000000016,2,null,935.46,931.69166666666683,931.57000000000016,932.48250000000007,932.94187499999998,-1.2502083333331484,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":"2009-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":4499440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":879.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":901.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":875.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":901.05},null,null,1279,"2008-10-16",0,929.82000000000016,936.82000000000016,929.82000000000016,936.82000000000016,0,null,934.48666666666679,933.90333333333353,918.44500000000016,926.75750000000016,936.10906249999994,-2.2057291666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":"2009-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":3912080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":880.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":883.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":872.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":879.13},null,null,1280,"2008-10-16",0,915.82000000000016,929.82000000000016,908.82000000000016,929.82000000000016,1,null,922.82000000000016,937.11166666666691,921.07000000000016,920.19500000000016,940.86687499999994,-3.7552083333330302,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1313+$A$11,0,1,1)","v":"2009-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":4347170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":881.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":887.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":878.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":882.68},null,null,1281,"2008-10-15",0,922.82000000000016,922.82000000000016,915.82000000000016,915.82000000000016,0,null,918.15333333333353,{"$f":"AVERAGE(OFFSET(S1313,0,0,$A$24,1))","v":942.65333333333353},928.07000000000016,922.82000000000016,{"$f":"AVERAGE(OFFSET(V1313,0,0,$D$24,1))","v":947.31999999999994},-4.6666666666664014,false,true,false,{"$f":"AND(Y1314<>Y1315,Y1314,NOT(AC1314))","v":false},false,{"$f":"AND(AC1314,OR(AND(Z1314<>Z1315,Z1314),AA1314))","v":false},false,{"$f":"IF(AF1314,IF(AG1313,FALSE,AF1314),IF(AE1313,TRUE,AF1314))","v":true},false,{"$f":"IF(AC1313,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF1313,$AH$28,NA())","v":2000}]
[1282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"2009-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":5721780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":881.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":886.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":869.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":879.56},null,null,1282,"2008-10-15",0,929.82000000000016,929.82000000000016,922.82000000000016,922.82000000000016,0,null,{"$f":"SUM(N1314:P1314)/3","v":925.15333333333353},949.65333333333353,{"$f":"(((M1315+N1315+O1315+P1315)/4)+M1315)/2","v":935.07000000000016},{"$f":"(((M1314+N1314+O1314+P1314)/4)+U1314+MAX(N1314,U1314)+MIN(O1314,U1314))/4","v":929.82000000000016},955.05039062499998,{"$f":"T1314-W1314","v":-5.3970572916664423},{"$f":"X1314>$Y$22","v":false},{"$f":"X1314<-$Y$22","v":true},false,false,false,false,false,true,{"$f":"AND(AF1315,OR(AND(Y1315<>Y1316,Y1315),AA1315))","v":false},{"$error":"#N/A"},2000]
[1283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":"2009-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":4673300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":898.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":898.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":879.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":881.03},null,null,1283,"2008-10-15",0,936.82000000000016,936.82000000000016,929.82000000000016,929.82000000000016,0,null,932.15333333333353,959.0904166666669,942.07000000000016,936.82000000000016,964.11640625000007,-5.0259895833331711,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":"2009-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":4712580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":894.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":898.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":886.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":898.72},null,null,1284,"2008-10-15",0,943.82000000000016,943.82000000000016,936.82000000000016,936.82000000000016,0,null,939.15333333333353,966.38208333333353,949.07000000000016,943.82000000000016,970.24140625000018,-3.8593229166666561,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":"2009-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":3931000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":921.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":921.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":896.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":896.42},null,null,1285,"2008-10-15",0,950.82000000000016,950.82000000000016,943.82000000000016,943.82000000000016,0,null,946.15333333333353,971.92375000000015,956.07000000000016,950.82000000000016,974.61640625000018,-2.6926562500000273,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":"2009-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":3919400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":920.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":931.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":920.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":923.33},null,null,1286,"2008-10-15",0,957.82000000000016,957.82000000000016,950.82000000000016,950.82000000000016,0,null,953.15333333333353,975.71541666666678,963.07000000000016,957.82000000000016,977.24140624999995,-1.5259895833331711,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":"2009-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":4627570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":927.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":930.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":912.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":919.32},null,null,1287,"2008-10-15",0,964.82000000000016,964.82000000000016,957.82000000000016,957.82000000000016,0,null,960.15333333333353,977.75708333333341,970.07000000000016,964.82000000000016,978.11640624999995,-0.35932291666654237,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":"2009-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":4211760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":919.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":927.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":916.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":927.23},null,null,1288,"2008-10-15",0,971.82000000000016,971.82000000000016,964.82000000000016,964.82000000000016,0,null,967.15333333333353,978.04875000000004,977.07000000000016,971.82000000000016,977.24140624999995,0.8073437500000864,true,false,false,false,{"$f":"IF(AC1321,IF(AD1320,FALSE,AC1321),IF(AB1320,TRUE,AC1321))","v":true},false,false,false,false,2000,{"$error":"#N/A"}]
[1289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":"2009-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":6076660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":918.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":913.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":918.9},null,null,1289,"2008-10-15",0,978.82000000000016,978.82000000000016,971.82000000000016,971.82000000000016,0,null,974.15333333333353,976.59041666666678,995.75625000000014,984.66312500000015,974.61640624999995,1.9740104166668289,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":"2009-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":4911240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":899.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":921.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":896.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":920.26},null,null,1290,"2008-10-15",8161990400,992.82000000000016,1044.31,978.82000000000016,978.82000000000016,2,null,1000.6500000000001,973.38208333333341,987.57000000000016,1002.3481250000001,969.51101562500003,3.8710677083333849,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1323+$A$11,0,1,1)","v":"2009-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":4636720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":896.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":910.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":896.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":900.94},null,null,1291,"2008-10-13",0,985.82000000000016,992.82000000000016,985.82000000000016,992.82000000000016,0,null,990.48666666666679,965.98666666666679,980.57000000000016,985.82000000000016,961.31999999999994,4.6666666666668561,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":"2009-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":5071020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":893.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":898.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":888.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":895.1},null,null,1292,"2008-10-13",0,978.82000000000016,985.82000000000016,978.82000000000016,985.82000000000016,0,null,983.48666666666679,958.98666666666679,973.57000000000016,978.82000000000016,954.31999999999994,4.6666666666668561,true,false,{"$f":"NOT(OR(Y1324,Z1324))","v":false},false,true,false,{"$f":"AND(Z1325<>Z1326,Z1325,NOT(AF1325))","v":false},false,false,2000,{"$error":"#N/A"}]
[1293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"2009-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":4903940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":918.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":918.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":893.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":893.04},null,null,1293,"2008-10-13",0,971.82000000000016,978.82000000000016,971.82000000000016,978.82000000000016,0,null,976.48666666666679,951.98666666666679,966.57000000000016,971.82000000000016,946.93718749999994,5.0494791666668561,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":"2009-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":5713390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":919.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":927.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":915.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":921.23},null,null,1294,"2008-10-13",0,964.82000000000016,971.82000000000016,964.82000000000016,971.82000000000016,0,null,969.48666666666679,944.40333333333342,959.57000000000016,964.82000000000016,939.60906249999994,4.7942708333334849,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":"2009-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":4684010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":910.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":921.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":907.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":918.37},null,null,1295,"2008-10-13",0,957.82000000000016,964.82000000000016,957.82000000000016,964.82000000000016,0,null,962.48666666666679,937.11166666666691,952.57000000000016,957.82000000000016,933.48406249999994,3.6276041666669698,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":"2009-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":5523650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":911.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":918.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":903.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":910.71},null,null,1296,"2008-10-13",0,950.82000000000016,957.82000000000016,950.82000000000016,957.82000000000016,0,null,955.48666666666679,931.57000000000016,945.57000000000016,950.82000000000016,929.10906249999994,2.4609375000002274,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":"2009-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":4951200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":925.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":928},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":911.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":911.97},null,null,1297,"2008-10-13",0,943.82000000000016,950.82000000000016,943.82000000000016,950.82000000000016,0,null,948.48666666666679,927.77833333333353,938.57000000000016,943.82000000000016,926.48406249999994,1.2942708333335986,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":"2009-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":4697880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":942.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":942.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":919.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":923.72},null,null,1298,"2008-10-13",0,936.82000000000016,943.82000000000016,936.82000000000016,943.82000000000016,0,null,941.48666666666679,925.73666666666691,931.57000000000016,936.82000000000016,925.60906249999994,0.12760416666696983,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":"2009-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":4528120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":943.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":946.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":935.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":946.21},null,null,1299,"2008-10-13",0,929.82000000000016,936.82000000000016,929.82000000000016,936.82000000000016,0,null,934.48666666666679,925.44500000000028,924.57000000000016,929.82000000000016,926.48406249999994,-1.0390624999996589,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":"2009-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":5500840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":939.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":956.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":939.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":944.89},null,null,1300,"2008-10-13",0,922.82000000000016,929.82000000000016,922.82000000000016,929.82000000000016,0,null,927.48666666666679,926.90333333333353,911.44500000000016,919.75750000000016,929.10906249999994,-2.2057291666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":"2009-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":5379420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":942.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":949.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":927.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":939.15},null,null,1301,"2008-10-13",0,908.82000000000016,922.82000000000016,901.82000000000016,922.82000000000016,1,null,915.82000000000016,930.11166666666691,914.07000000000016,913.19500000000016,933.86687499999994,-3.7552083333330302,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":"2009-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":4439950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":940.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":946.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":936.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":942.43},null,null,1302,"2008-10-10",0,915.82000000000016,915.82000000000016,908.82000000000016,908.82000000000016,0,null,911.15333333333353,935.65333333333353,921.07000000000016,915.82000000000016,940.31999999999994,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":"2009-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":4483430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":938.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":946.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":926.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":939.14},null,null,1303,"2008-10-10",0,922.82000000000016,922.82000000000016,915.82000000000016,915.82000000000016,1,null,918.15333333333353,942.65333333333353,928.07000000000016,922.82000000000016,947.31999999999994,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":"2009-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":5277910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":945.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":951.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":934.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":940.09},null,null,1304,"2008-10-09",0,929.82000000000016,929.82000000000016,922.82000000000016,922.82000000000016,0,null,925.15333333333353,949.65333333333353,935.07000000000016,929.82000000000016,954.31999999999994,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":"2009-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":5352890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":932.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":942.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":929.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":942.46},null,null,1305,"2008-10-09",0,936.82000000000016,936.82000000000016,929.82000000000016,929.82000000000016,0,null,932.15333333333353,956.65333333333353,942.07000000000016,936.82000000000016,961.31999999999994,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":"2009-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":5323770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":942.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":942.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":923.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":931.76},null,null,1306,"2008-10-09",0,943.82000000000016,943.82000000000016,936.82000000000016,936.82000000000016,0,null,939.15333333333353,963.65333333333353,949.07000000000016,943.82000000000016,968.31999999999994,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":"2009-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":5987340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":942.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":949.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":938.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":944.74},null,null,1307,"2008-10-09",0,950.82000000000016,950.82000000000016,943.82000000000016,943.82000000000016,0,null,946.15333333333353,970.65333333333353,956.07000000000016,950.82000000000016,975.31999999999994,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":"2009-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":6370440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":923.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":947.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":923.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":942.87},null,null,1308,"2008-10-09",0,957.82000000000016,957.82000000000016,950.82000000000016,950.82000000000016,0,null,953.15333333333353,977.65333333333353,963.07000000000016,957.82000000000016,982.31999999999994,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":"2009-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":6050420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":907.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":920.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":903.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":919.14},null,null,1309,"2008-10-09",0,964.82000000000016,964.82000000000016,957.82000000000016,957.82000000000016,0,null,960.15333333333353,984.65333333333353,970.07000000000016,964.82000000000016,989.31999999999994,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":"2009-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":5738980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":892.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":909.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":887.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":906.83},null,null,1310,"2008-10-09",0,971.82000000000016,971.82000000000016,964.82000000000016,964.82000000000016,0,null,967.15333333333353,991.65333333333353,977.07000000000016,971.82000000000016,996.31999999999994,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":"2009-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":5698800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":909.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":913.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":891.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":893.06},null,null,1311,"2008-10-09",0,978.82000000000016,978.82000000000016,971.82000000000016,971.82000000000016,0,null,974.15333333333353,998.65333333333353,984.07000000000016,978.82000000000016,1003.3199999999999,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"2009-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":5667050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":887},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":911.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":881.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":910.33},null,null,1312,"2008-10-09",0,985.82000000000016,985.82000000000016,978.82000000000016,978.82000000000016,0,null,981.15333333333353,1005.6533333333335,991.07000000000016,985.82000000000016,1010.3199999999999,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":"2009-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":5155320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":888.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":896.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":883.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":887},null,null,1313,"2008-10-09",0,992.82000000000016,992.82000000000016,985.82000000000016,985.82000000000016,1,null,988.15333333333353,1012.6533333333335,998.07000000000016,992.82000000000016,1017.3199999999999,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":"2009-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":6019840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":900.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":900.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":879.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":888.33},null,null,1314,"2008-10-08",0,999.82000000000016,999.82000000000016,992.82000000000016,992.82000000000016,0,null,995.15333333333353,1019.6533333333335,1005.0700000000002,999.82000000000016,1024.32,-4.6666666666664014,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":"2009-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":8205060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":908.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":924.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":901.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":903.47},null,null,1315,"2008-10-08",0,1006.8200000000002,1006.8200000000002,999.82000000000016,999.82000000000016,1,null,1002.1533333333335,1026.6533333333334,1012.0700000000002,1006.8200000000002,1031.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":"2009-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":6616270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":909.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":916.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":905.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":908.13},null,null,1316,"2008-10-07",0,1013.8200000000002,1013.8200000000002,1006.8200000000002,1006.8200000000002,0,null,1009.1533333333335,1033.6533333333334,1019.0700000000002,1013.8200000000002,1038.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":"2009-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":5702150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":886.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":910},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":886.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":909.71},null,null,1317,"2008-10-07",0,1020.8200000000002,1020.8200000000002,1013.8200000000002,1013.8200000000002,0,null,1016.1533333333335,1040.6533333333334,1026.0700000000002,1020.8200000000002,1045.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":"2009-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":5439720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":892.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":896.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":878.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":882.88},null,null,1318,"2008-10-07",0,1027.8200000000002,1027.8200000000002,1020.8200000000002,1020.8200000000002,0,null,1023.1533333333335,1047.6533333333334,1033.0700000000002,1027.8200000000002,1052.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1351+$A$11,0,1,1)","v":"2009-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":6134870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":884.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":898.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":882.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":893.07},null,null,1319,"2008-10-07",0,1034.8200000000002,1034.8200000000002,1027.8200000000002,1027.8200000000002,0,null,1030.1533333333334,1054.6533333333334,1040.0700000000002,1034.8200000000002,1059.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":"2009-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":7091820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":905.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":905.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":882.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":883.92},null,null,1320,"2008-10-07",0,1041.8200000000002,1041.8200000000002,1034.8200000000002,1034.8200000000002,0,null,1037.1533333333334,1061.6533333333334,1047.0700000000002,1041.8200000000002,1066.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":"2009-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":6871750400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":910.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":915.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":896.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":908.35},null,null,1321,"2008-10-07",0,1048.8200000000002,1048.8200000000002,1041.8200000000002,1041.8200000000002,0,null,1044.1533333333334,1068.6533333333334,1054.0700000000002,1048.8200000000002,1073.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1354+$A$11,0,1,1)","v":"2009-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":6150600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":922.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":922.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":908.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":909.24},null,null,1322,"2008-10-07",0,1055.8200000000002,1055.8200000000002,1048.8200000000002,1048.8200000000002,0,null,1051.1533333333334,1075.6533333333334,1061.0700000000002,1055.8200000000002,1080.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":"2009-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":8163280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":909.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":930.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":909.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":929.23},null,null,1323,"2008-10-07",0,1062.8200000000002,1062.8200000000002,1055.8200000000002,1055.8200000000002,0,null,1058.1533333333334,1082.6533333333334,1068.0700000000002,1062.8200000000002,1087.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"2009-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":9120100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":919.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":929.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":901.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":907.39},null,null,1324,"2008-10-07",0,1069.8200000000002,1069.8200000000002,1062.8200000000002,1062.8200000000002,1,null,1065.1533333333334,1089.6533333333334,1075.0700000000002,1069.8200000000002,1094.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":"2009-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":8555040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":903.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":920.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":903.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":919.53},null,null,1325,"2008-10-06",0,1076.8200000000002,1076.8200000000002,1069.8200000000002,1069.8200000000002,0,null,1072.1533333333334,1096.6533333333334,1082.0700000000002,1076.8200000000002,1101.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":"2009-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":6882860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":906.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":907.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":897.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":903.8},null,null,1326,"2008-10-06",0,1083.8200000000002,1083.8200000000002,1076.8200000000002,1076.8200000000002,0,null,1079.1533333333334,1103.6533333333334,1089.0700000000002,1083.8200000000002,1108.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":"2009-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":7038840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":879.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":907.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":879.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":907.24},null,null,1327,"2008-10-06",0,1090.8200000000002,1090.8200000000002,1083.8200000000002,1083.8200000000002,0,null,1086.1533333333334,1110.6533333333334,1096.0700000000002,1090.8200000000002,1115.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":"2009-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":5312170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":872.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":880.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":866.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":877.52},null,null,1328,"2008-10-06",0,1097.8200000000002,1097.8200000000002,1090.8200000000002,1090.8200000000002,0,null,1093.1533333333334,1117.6533333333334,1103.0700000000002,1097.8200000000002,1122.6500000000001,-4.9966666666666697,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":"2009-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":6862540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":876.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":888.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":868.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":872.81},null,null,1329,"2008-10-06",0,1104.8200000000002,1104.8200000000002,1097.8200000000002,1097.8200000000002,0,null,1100.1533333333334,1124.9550000000002,1110.0700000000002,1104.8200000000002,1129.7140625,-4.7590624999997999,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":"2009-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":6101620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":856.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":882.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":856.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":873.64},null,null,1330,"2008-10-06",0,1111.8200000000002,1111.8200000000002,1104.8200000000002,1104.8200000000002,1,null,1107.1533333333334,1132.2466666666669,1117.0700000000002,1111.8200000000002,1135.8390625,-3.5923958333330575,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":"2009-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":6328000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":854.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":864.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":847.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":855.16},null,null,1331,"2008-10-03",0,1118.8200000000002,1118.8200000000002,1111.8200000000002,1111.8200000000002,0,null,1114.1533333333334,1137.7883333333334,1124.0700000000002,1118.8200000000002,1140.2140625,-2.4257291666665424,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1364+$A$11,0,1,1)","v":"2009-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":5613460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":862.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":868.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":854.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":857.51},null,null,1332,"2008-10-03",0,1125.8200000000002,1125.8200000000002,1118.8200000000002,1118.8200000000002,1,null,1121.1533333333334,1141.5800000000002,1131.0700000000002,1125.8200000000002,1142.8390625,-1.2590624999997999,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":"2009-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":7114440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":853.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":871.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":853.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":866.23},null,null,1333,"2008-10-02",0,1132.8200000000002,1132.8200000000002,1125.8200000000002,1125.8200000000002,0,null,1128.1533333333334,1143.6216666666667,1138.0700000000002,1132.8200000000002,1143.33125,0.29041666666671517,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":"2009-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":6563100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":844.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":852.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":835.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":851.92},null,null,1334,"2008-10-02",0,1139.8200000000002,1139.8200000000002,1132.8200000000002,1132.8200000000002,0,null,1135.1533333333334,1143.3300000000002,1145.0700000000002,1139.8200000000002,1142.128125,1.2018750000002001,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":"2009-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":7327860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":847.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":861.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":840.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":843.55},null,null,1335,"2008-10-02",0,1146.8200000000002,1146.8200000000002,1139.8200000000002,1139.8200000000002,0,null,1142.1533333333334,1141.5800000000002,1157.3500000000001,1149.46,1140.378125,1.2018750000002001,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":"2009-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":7436489600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":831.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":850.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":826.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":850.08},null,null,1336,"2008-10-02",5782130000,1160.8200000000002,1161.06,1146.8200000000002,1146.8200000000002,1,null,1151.5666666666668,1139.8300000000002,1155.5700000000002,1154.3325,1138.298125,1.5318750000001273,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1369+$A$11,0,1,1)","v":"2009-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":6973960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":868.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":868.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":832.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":832.39},null,null,1337,"2008-10-01",0,1153.8200000000002,1160.8200000000002,1153.8200000000002,1160.8200000000002,1,null,1158.4866666666669,1137.7783333333336,1148.5700000000002,1153.8200000000002,1136.4840624999999,1.2942708333337123,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":"2009-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":7352009600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":865.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":875.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":860.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":869.6},null,null,1338,"2008-09-30",0,1146.8200000000002,1153.8200000000002,1146.8200000000002,1153.8200000000002,0,null,1151.4866666666669,1135.7366666666669,1141.5700000000002,1146.8200000000002,1135.6090624999999,0.12760416666696983,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":"2009-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":6598670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":854.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":870.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":847.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":865.3},null,null,1339,"2008-09-30",0,1139.8200000000002,1146.8200000000002,1139.8200000000002,1146.8200000000002,0,null,1144.4866666666669,1135.4450000000002,1134.5700000000002,1139.8200000000002,1136.4840624999999,-1.0390624999997726,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":"2009-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":6241100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":839.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":852.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":835.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":852.06},null,null,1340,"2008-09-30",0,1132.8200000000002,1139.8200000000002,1132.8200000000002,1139.8200000000002,0,null,1137.4866666666669,1136.9033333333336,1121.4450000000002,1129.7575000000002,1139.1090624999999,-2.2057291666662877,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":"2009-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":7569840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":856.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":856.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":840.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":841.5},null,null,1341,"2008-09-30",0,1118.8200000000002,1132.8200000000002,1111.8200000000002,1132.8200000000002,1,null,1125.8200000000002,1140.1116666666669,1124.0700000000002,1123.1950000000002,1143.8668749999999,-3.7552083333330302,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":"2009-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":6434890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":855.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":864.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":845.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":858.73},null,null,1342,"2008-09-29",0,1125.8200000000002,1125.8200000000002,1118.8200000000002,1118.8200000000002,0,null,1121.1533333333334,1145.6533333333334,1131.0700000000002,1125.8200000000002,1150.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"2009-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":7600710400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":829.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":856.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":829.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":856.56},null,null,1343,"2008-09-29",0,1132.8200000000002,1132.8200000000002,1125.8200000000002,1125.8200000000002,0,null,1128.1533333333334,1152.6533333333334,1138.0700000000002,1132.8200000000002,1157.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":"2009-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":5938460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":816.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":828.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":814.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":825.16},null,null,1344,"2008-09-29",0,1139.8200000000002,1139.8200000000002,1132.8200000000002,1132.8200000000002,0,null,1135.1533333333334,1159.6533333333334,1145.0700000000002,1139.8200000000002,1164.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1377+$A$11,0,1,1)","v":"2009-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":5155580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":834.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":834.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":814.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":815.55},null,null,1345,"2008-09-29",0,1146.8200000000002,1146.8200000000002,1139.8200000000002,1139.8200000000002,0,null,1142.1533333333334,{"$f":"AVERAGE(OFFSET(S1377,0,0,$A$24,1))","v":1166.6533333333334},1152.0700000000002,1146.8200000000002,{"$f":"AVERAGE(OFFSET(V1377,0,0,$D$24,1))","v":1171.675078125},-5.021744791666606,false,true,false,{"$f":"AND(Y1378<>Y1379,Y1378,NOT(AC1378))","v":false},false,{"$f":"AND(AC1378,OR(AND(Z1378<>Z1379,Z1378),AA1378))","v":false},false,{"$f":"IF(AF1378,IF(AG1377,FALSE,AF1378),IF(AE1377,TRUE,AF1378))","v":true},false,{"$f":"IF(AC1377,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF1377,$AH$28,NA())","v":2000}]
[1346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":"2009-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":6210000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":839.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":839.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":822.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":835.48},null,null,1346,"2008-09-29",0,1153.8200000000002,1153.8200000000002,1146.8200000000002,1146.8200000000002,0,null,{"$f":"SUM(N1378:P1378)/3","v":1149.1533333333334},1174.0887500000001,{"$f":"(((M1379+N1379+O1379+P1379)/4)+M1379)/2","v":1159.0700000000002},{"$f":"(((M1378+N1378+O1378+P1378)/4)+U1378+MAX(N1378,U1378)+MIN(O1378,U1378))/4","v":1153.8200000000002},1178.86453125,{"$f":"T1378-W1378","v":-4.7757812499999091},{"$f":"X1378>$Y$22","v":false},{"$f":"X1378<-$Y$22","v":true},false,false,false,false,false,true,{"$f":"AND(AF1379,OR(AND(Y1379<>Y1380,Y1379),AA1379))","v":false},{"$error":"#N/A"},2000]
[1347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":"2009-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":5855640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":835.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":842.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":826.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":842.5},null,null,1347,"2008-09-29",0,1160.8200000000002,1160.8200000000002,1153.8200000000002,1153.8200000000002,0,null,1156.1533333333334,1181.3804166666669,1166.0700000000002,1160.8200000000002,1184.6383593750002,-3.257942708333303,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":"2009-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":7542809600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":814.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":845.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":814.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":834.38},null,null,1348,"2008-09-29",0,1167.8200000000002,1167.8200000000002,1160.8200000000002,1160.8200000000002,0,null,1163.1533333333334,1186.5075000000002,1173.0700000000002,1167.8200000000002,1188.8434375000002,-2.3359375,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":"2009-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":6034140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":793.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":813.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":783.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":811.08},null,null,1349,"2008-09-29",0,1174.8200000000002,1174.8200000000002,1167.8200000000002,1167.8200000000002,0,null,1170.1533333333334,1190.0074999999999,1180.0700000000002,1174.8200000000002,1192.3434375000002,-2.3359375000002274,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1382+$A$11,0,1,1)","v":"2009-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":6089100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":790.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":810.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":790.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":797.87},null,null,1350,"2008-09-29",0,1181.8200000000002,1181.8200000000002,1174.8200000000002,1174.8200000000002,0,null,1177.1533333333334,1193.5074999999999,1187.0700000000002,1181.8200000000002,1195.8434375000002,-2.3359375000002274,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":"2009-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":5912660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":809.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":809.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":779.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":787.53},null,null,1351,"2008-09-29",0,1188.8200000000002,1188.8200000000002,1181.8200000000002,1181.8200000000002,0,null,1184.1533333333334,1197.0075000000002,1194.0700000000002,1188.8200000000002,1199.3434374999999,-2.3359374999997726,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":"2009-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":5600210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":828.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":828.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":813.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":815.94},null,null,1352,"2008-09-29",0,1195.8200000000002,1195.8200000000002,1188.8200000000002,1188.8200000000002,0,null,1191.1533333333334,1200.5075000000002,1206.7512500000003,1198.6606250000002,1202.8434374999999,-2.3359374999997726,false,true,false,false,{"$f":"IF(AC1385,IF(AD1384,FALSE,AC1385),IF(AB1384,TRUE,AC1385))","v":false},false,false,true,false,{"$error":"#N/A"},2000]
[1353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"2009-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":6992960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":814.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":832.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":814.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":832.86},null,null,1353,"2008-09-29",5383610000,1209.8200000000002,1213.27,1195.8200000000002,1195.8200000000002,1,null,1201.6366666666668,1204.0075000000002,1204.5700000000002,1204.3356250000002,1205.9883593750001,-1.9808593749999091,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":"2009-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":7687180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":806.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":826.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":791.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":813.88},null,null,1354,"2008-09-26",5877640000,1202.8200000000002,1209.8200000000002,1202.8200000000002,1209.8200000000002,1,null,1207.4866666666669,1207.0720833333335,1191.9512500000001,1200.0106250000001,1209.6817187500001,-2.609635416666606,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1387+$A$11,0,1,1)","v":"2009-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":6767980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":820.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":823.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":805.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":806.12},null,null,1355,"2008-09-25",4820360000,1188.8200000000002,1202.8200000000002,1185.8699999999999,1202.8200000000002,1,null,1197.17,1210.8637500000002,1194.0700000000002,1194.4606250000002,1214.7360156249999,-3.8722656249997272,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":"2009-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":7715769600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":772.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":823.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":772.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":822.92},null,null,1356,"2008-09-24",0,1195.8200000000002,1195.8200000000002,1188.8200000000002,1188.8200000000002,1,null,1191.1533333333334,1216.5283333333336,1201.0700000000002,1195.8200000000002,1220.1559374999999,-3.6276041666662877,false,true,{"$f":"NOT(OR(Y1388,Z1388))","v":false},false,false,false,{"$f":"AND(Z1389<>Z1390,Z1389,NOT(AF1389))","v":false},true,false,{"$error":"#N/A"},2000]
[1357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":"2009-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":7643720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":784.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":788.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":766.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":768.54},null,null,1357,"2008-09-23",0,1202.8200000000002,1202.8200000000002,1195.8200000000002,1195.8200000000002,0,null,1198.1533333333334,1222.0700000000004,1208.0700000000002,1202.8200000000002,1224.5309374999999,-2.4609374999995453,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":"2009-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":9033870400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":797.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":803.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":781.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":784.04},null,null,1358,"2008-09-23",0,1209.8200000000002,1209.8200000000002,1202.8200000000002,1202.8200000000002,0,null,1205.1533333333334,1225.8616666666669,1215.0700000000002,1209.8200000000002,1227.1559374999999,-1.2942708333330302,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":"2009-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":9098449600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":776.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":803.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":765.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":794.35},null,null,1359,"2008-09-23",0,1216.8200000000002,1216.8200000000002,1209.8200000000002,1209.8200000000002,1,null,1212.1533333333334,1227.9033333333336,1222.0700000000002,1216.8200000000002,1228.0309374999999,-0.12760416666628771,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":"2009-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":6156800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":753.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":778.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":749.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":778.12},null,null,1360,"2008-09-22",0,1223.8200000000002,1223.8200000000002,1216.8200000000002,1216.8200000000002,0,null,1219.1533333333334,1228.1950000000002,1229.0700000000002,1223.8200000000002,1227.1559374999999,1.0390625000002274,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":"2009-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":7883540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":758.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":774.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":753.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":753.89},null,null,1361,"2008-09-22",0,1230.8200000000002,1230.8200000000002,1223.8200000000002,1223.8200000000002,0,null,1226.1533333333334,1226.7366666666669,1242.1950000000002,1233.8825000000002,1224.5309374999999,2.2057291666669698,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":"2009-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":6787089600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":751.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":758.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":742.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":756.55},null,null,1362,"2008-09-22",0,1244.8200000000002,1251.8200000000002,1230.8200000000002,1230.8200000000002,1,null,1237.8200000000002,1223.5283333333336,1239.5700000000002,1240.4450000000002,1219.7731249999999,3.7552083333337123,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":"2009-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":7326630400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":720.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":752.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":714.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":750.74},null,null,1363,"2008-09-19",0,1237.8200000000002,1244.8200000000002,1237.8200000000002,1244.8200000000002,0,null,1242.4866666666669,1217.9866666666669,1232.5700000000002,1237.8200000000002,1213.32,4.6666666666669698,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":"2009-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":7287809600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":719.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":731.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":713.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":721.36},null,null,1364,"2008-09-19",0,1230.8200000000002,1237.8200000000002,1230.8200000000002,1237.8200000000002,0,null,1235.4866666666669,1210.9866666666669,1225.5700000000002,1230.8200000000002,1205.9371874999999,5.0494791666669698,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2009-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":8618329600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":679.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":719.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":679.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":719.6},null,null,1365,"2008-09-19",0,1223.8200000000002,1230.8200000000002,1223.8200000000002,1230.8200000000002,0,null,1228.4866666666669,1203.4033333333334,1218.5700000000002,1223.8200000000002,1198.6090624999999,4.7942708333334849,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":"2009-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":7277320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":680.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":695.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":672.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":676.53},null,null,1366,"2008-09-19",0,1216.8200000000002,1223.8200000000002,1216.8200000000002,1223.8200000000002,0,null,1221.4866666666669,1196.1116666666669,1211.5700000000002,1216.8200000000002,1192.4840624999999,3.6276041666669698,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":"2009-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":7331830400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":684.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":699.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":666.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":683.38},null,null,1367,"2008-09-19",0,1209.8200000000002,1216.8200000000002,1209.8200000000002,1216.8200000000002,0,null,1214.4866666666669,1190.5700000000002,1204.5700000000002,1209.8200000000002,1188.1090624999999,2.4609375000002274,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":"2009-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":7507249600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":708.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":708.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":677.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":682.55},null,null,1368,"2008-09-19",0,1202.8200000000002,1209.8200000000002,1202.8200000000002,1209.8200000000002,0,null,1207.4866666666669,1186.7783333333336,1197.5700000000002,1202.8200000000002,1185.4840624999999,1.2942708333337123,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":"2009-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":7673620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":698.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":724.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":698.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":712.87},null,null,1369,"2008-09-19",0,1195.8200000000002,1202.8200000000002,1195.8200000000002,1202.8200000000002,1,null,1200.4866666666669,1184.7366666666669,1190.5700000000002,1195.8200000000002,1184.7029687500001,3.3697916666824312E-2,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":"2009-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":7583230400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":704.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":711.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":692.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":696.33},null,null,1370,"2008-09-18",0,1188.8200000000002,1195.8200000000002,1188.8200000000002,1195.8200000000002,0,null,1193.4866666666669,1184.9458333333334,1183.5700000000002,1188.8200000000002,1185.8834375000001,-0.93760416666668789,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":"2009-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":7868289600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":729.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":729.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":699.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":700.82},null,null,1371,"2008-09-18",0,1181.8200000000002,1188.8200000000002,1181.8200000000002,1188.8200000000002,0,null,1186.4866666666669,1186.4041666666669,1170.4450000000002,1178.7575000000002,1188.5084375000001,-2.104270833333203,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":"2009-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":8926480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":749.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":751.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":734.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":735.09},null,null,1372,"2008-09-18",0,1167.8200000000002,1181.8200000000002,1160.8200000000002,1181.8200000000002,1,null,1174.8200000000002,1189.6125000000002,1173.0700000000002,1172.1950000000002,1193.2662500000001,-3.6537499999999454,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1405+$A$11,0,1,1)","v":"2009-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":7599969600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":765.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":779.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":751.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":752.83},null,null,1373,"2008-09-17",0,1174.8200000000002,1174.8200000000002,1167.8200000000002,1167.8200000000002,0,null,1170.1533333333334,1195.1541666666667,1180.0700000000002,1174.8200000000002,1199.7193750000001,-4.5652083333334303,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":"2009-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":7483640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":770.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":780.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":752.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":764.9},null,null,1374,"2008-09-17",0,1181.8200000000002,1181.8200000000002,1174.8200000000002,1174.8200000000002,0,null,1177.1533333333334,1202.1541666666667,1187.0700000000002,1181.8200000000002,1207.127734375,-4.9735677083333485,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":"2009-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":7234489600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":744.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":775.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":744.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":773.14},null,null,1375,"2008-09-17",0,1188.8200000000002,1188.8200000000002,1181.8200000000002,1181.8200000000002,0,null,1184.1533333333334,1209.8737500000002,1194.0700000000002,1188.8200000000002,1214.424296875,-4.5505468749997817,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":"2009-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":6509300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":773.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":777.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":742.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":743.33},null,null,1376,"2008-09-17",0,1195.8200000000002,1195.8200000000002,1188.8200000000002,1188.8200000000002,0,null,1191.1533333333334,1216.9245833333334,1202.5725000000002,1196.5712500000002,1220.542265625,-3.6176822916665969,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":"2009-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":8210590400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":775.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":778.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":754.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":770.05},null,null,1377,"2008-09-17",9459830400,1202.8200000000002,1214.8399999999999,1195.8200000000002,1195.8200000000002,2,null,1202.1600000000001,1222.1745833333334,1208.0700000000002,1205.2637500000001,1225.6983593750001,-3.5237760416666788,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":"2009-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":5746940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":787.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":797.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":777.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":778.94},null,null,1378,"2008-09-15",0,1209.8200000000002,1209.8200000000002,1202.8200000000002,1202.8200000000002,0,null,1205.1533333333334,1226.9237500000002,1215.0700000000002,1209.8200000000002,1231.0257031250001,-4.1019531249999091,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":"2009-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":5740710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":791.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":796.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":780.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":788.42},null,null,1379,"2008-09-15",0,1216.8200000000002,1216.8200000000002,1209.8200000000002,1209.8200000000002,0,null,1212.1533333333334,1232.7570833333334,1222.0700000000002,1216.8200000000002,1236.6038281250001,-3.8467447916666515,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":"2009-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":5907820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":818.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":818.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":789.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":789.17},null,null,1380,"2008-09-15",0,1223.8200000000002,1223.8200000000002,1216.8200000000002,1216.8200000000002,0,null,1219.1533333333334,1238.2987500000004,1229.0700000000002,1223.8200000000002,1240.6857812500002,-2.3870312499998363,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":"2009-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":5296650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":833.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":839.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":825.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":826.84},null,null,1381,"2008-09-15",0,1230.8200000000002,1230.8200000000002,1223.8200000000002,1223.8200000000002,0,null,1226.1533333333334,1241.9858333333336,1242.6037500000002,1234.0868750000002,1243.4314843749999,-1.445651041666224,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":"2009-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":6476460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":829.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":835.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":808.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":835.19},null,null,1382,"2008-09-15",13142509600,1244.8200000000002,1255.0899999999999,1230.8200000000002,1230.8200000000002,2,null,1238.9100000000001,1243.7358333333336,1234.4725000000001,1240.1925000000001,1244.7731249999999,-1.0372916666663059,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":"2009-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":5926460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":827.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":838.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":822.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":833.74},null,null,1383,"2008-09-11",6543440000,1230.8200000000002,1244.8200000000002,1232.04,1244.8200000000002,1,null,1240.5600000000002,1244.7662500000001,1236.0700000000002,1237.7637500000001,1246.2265625,-1.4603124999998727,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":"2009-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":6770169600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":866.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":868.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":822.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":827.16},null,null,1384,"2008-09-10",0,1237.8200000000002,1237.8200000000002,1230.8200000000002,1230.8200000000002,1,null,1233.1533333333334,1246.4654166666669,1243.0700000000002,1237.8200000000002,1248.85859375,-2.3931770833330575,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":"2009-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":5574370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":868.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":875.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":861.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":869.89},null,null,1385,"2008-09-09",0,1244.8200000000002,1244.8200000000002,1237.8200000000002,1237.8200000000002,0,null,1240.1533333333334,1249.9654166666669,1256.1950000000002,1247.8825000000002,1252.4193749999999,-2.4539583333330484,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1418+$A$11,0,1,1)","v":"2009-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":6484100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":846.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":870.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":845.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":868.6},null,null,1386,"2008-09-09",0,1258.8200000000002,1265.8200000000002,1244.8200000000002,1244.8200000000002,1,null,1251.8200000000002,1253.7895833333334,1253.5700000000002,1254.4450000000002,1256.0096093750001,-2.2200260416666424,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":"2009-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":6624030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":831.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":850.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":819.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":845.85},null,null,1387,"2008-09-08",0,1251.8200000000002,1258.8200000000002,1251.8200000000002,1258.8200000000002,0,null,1256.4866666666669,1257.4466666666667,1241.8812500000001,1249.475625,1259.6568750000001,-2.2102083333334122,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2009-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":6420450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":837.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":851.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":829.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":832.23},null,null,1388,"2008-09-08",5017080000,1237.8200000000002,1251.8200000000002,1242.31,1251.8200000000002,1,null,1248.6500000000001,1260.9466666666669,1243.0700000000002,1245.785625,1263.1662500000002,-2.2195833333332757,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":"2009-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":5886310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":825.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":842.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":821.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":838.51},null,null,1389,"2008-09-05",0,1244.8200000000002,1244.8200000000002,1237.8200000000002,1237.8200000000002,1,null,1240.1533333333334,1264.4966666666667,1250.0700000000002,1244.8200000000002,1266.6993750000001,-2.2027083333334758,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":"2009-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":5673270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":823.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":830.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":812.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":825.44},null,null,1390,"2008-09-04",0,1251.8200000000002,1251.8200000000002,1244.8200000000002,1244.8200000000002,0,null,1247.1533333333334,1267.9966666666667,1257.0700000000002,1251.8200000000002,1270.5695312500002,-2.5728645833335122,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":"2009-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":5350580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":845.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":851.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":821.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":825.88},null,null,1391,"2008-09-04",0,1258.8200000000002,1258.8200000000002,1251.8200000000002,1251.8200000000002,0,null,1254.1533333333334,1272.0125,1264.0700000000002,1258.8200000000002,1274.140625,-2.1281249999999545,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":"2009-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":5067060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":868.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":868.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":844.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":845.14},null,null,1392,"2008-09-04",0,1265.8200000000002,1265.8200000000002,1258.8200000000002,1258.8200000000002,0,null,1261.1533333333334,1275.1958333333334,1272.0425,1266.3062500000001,1276.4140625,-1.2182291666665606,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":"2009-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":6199180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":845.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":877.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":845.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":874.09},null,null,1393,"2008-09-04",9840540000,1272.8200000000002,1280.5999999999999,1265.8200000000002,1265.8200000000002,2,null,1270.7466666666667,1276.9458333333337,1284.6662500000002,1276.6043750000003,1278.465625,-1.5197916666663787,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":"2009-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":5353260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":837.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":850.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":835.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":845.71},null,null,1394,"2008-09-02",3288120000,1286.8200000000002,1297.5899999999999,1272.8200000000002,1272.8200000000002,2,null,1281.0766666666666,1278.8458333333333,1281.5700000000002,1283.6231250000001,1279.7926562500002,-0.94682291666686069,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":"2009-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":6039940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":832.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":852.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":827.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":836.57},null,null,1395,"2008-08-28",3499610000,1279.8200000000002,1286.8200000000002,1279.8200000000002,1286.8200000000002,1,null,1284.4866666666669,1279.7312500000003,1270.0312500000002,1277.5506250000003,1280.2280859375001,-0.49683593749978172,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":"2009-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":5832160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":822.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":838.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":806.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":831.95},null,null,1396,"2008-08-27",3587570000,1265.8200000000002,1279.8200000000002,1271.51,1279.8200000000002,1,null,1277.05,1280.1883333333335,1271.0700000000002,1274.0506250000003,1281.8699609375001,-1.6816276041665787,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":"2009-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":5843830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":839.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":839.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":811.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":827.5},null,null,1397,"2008-08-26",3420600000,1272.8200000000002,1272.8200000000002,1265.8200000000002,1265.8200000000002,1,null,1268.1533333333334,1281.9929166666668,1283.9925000000003,1275.7812500000002,1283.4661328125001,-1.4732161458332484,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":"2009-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":6467830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":806.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":841.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":804.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":840.24},null,null,1398,"2008-08-25",3741070000,1286.8200000000002,1292.2,1272.8200000000002,1272.8200000000002,1,null,1279.2800000000002,1284.0345833333336,1275.3700000000001,1280.3887500000001,1283.6448046875,0.38977864583353039,false,false,true,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":"2009-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":6375230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":849.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":849.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":804.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":805.22},null,null,1399,"2008-08-22",12747380000,1272.8200000000002,1286.8200000000002,1265.22,1286.8200000000002,3,null,1279.6200000000001,1283.5291666666669,1278.0700000000002,1277.0075000000002,1282.8451953125,0.68397135416694255,true,false,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"2009-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":6786040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":844.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":858.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":830.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":850.12},null,null,1400,"2008-08-19",3829290000,1279.8200000000002,1279.8200000000002,1272.8200000000002,1272.8200000000002,1,null,1275.1533333333334,1282.6791666666668,1290.8675000000003,1282.7187500000002,1282.6498828125,2.9283854166806123E-2,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":"2009-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":7807350400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":841.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":851.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":817.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":843.74},null,null,1401,"2008-08-18",4041820000,1293.8200000000002,1298.2,1279.8200000000002,1279.8200000000002,1,null,1285.9466666666669,1282.9708333333335,1282.9475000000002,1287.2206249999999,1281.4125390624999,1.558294270833585,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":"2009-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":5407880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":867.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":867.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":836.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":842.62},null,null,1402,"2008-08-15",8851600000,1279.8200000000002,1293.8200000000002,1276.8399999999999,1293.8200000000002,2,null,1288.1600000000001,1281.0383333333336,1291.6912500000001,1287.1065625000001,1278.3873828124999,2.6509505208337032,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":"2009-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":5567460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":869.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":877.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":862.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":871.79},null,null,1403,"2008-08-13",4711290000,1293.8200000000002,1304.79,1279.8200000000002,1279.8200000000002,2,null,1288.1433333333334,1277.5454166666668,1288.5700000000002,1290.6856250000001,1274.6871093750001,2.8583072916667334,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":"2009-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":4725050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":890.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":890.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":864.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":870.26},null,null,1404,"2008-08-11",0,1286.8200000000002,1293.8200000000002,1286.8200000000002,1293.8200000000002,1,null,1291.4866666666669,1273.2966666666669,1281.5700000000002,1286.8200000000002,1271.1266406250002,2.1700260416666879,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":"2009-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":4716500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":909.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":911.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":888.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":890.35},null,null,1405,"2008-08-08",0,1279.8200000000002,1286.8200000000002,1279.8200000000002,1286.8200000000002,0,null,1284.4866666666669,1270.30125,1269.3512500000002,1277.2106250000002,1269.0293750000003,1.2718749999996817,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":"2009-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":4991550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":905.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":910},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":896.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":909.73},null,null,1406,"2008-08-08",5319380000,1265.8200000000002,1279.8200000000002,1266.07,1279.8200000000002,1,null,1275.2366666666669,1268.5512500000002,1277.1950000000002,1273.9918750000002,1267.6055468750003,0.94570312499990905,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":"2009-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":4704940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":927.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":927.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":902.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":906.65},null,null,1407,"2008-08-07",0,1279.8200000000002,1286.8200000000002,1265.8200000000002,1265.8200000000002,1,null,1272.8200000000002,1267.0825000000002,1274.5700000000002,1275.4450000000002,1265.3262500000001,1.7562500000001364,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":"2009-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":5392620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":931.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":943.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":927.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":934.7},null,null,1408,"2008-08-06",0,1272.8200000000002,1279.8200000000002,1272.8200000000002,1279.8200000000002,1,null,1277.4866666666669,1264.4575000000002,1267.5700000000002,1272.8200000000002,1262.0450000000001,2.4125000000001364,true,false,false,true,true,false,false,false,true,2000,{"$error":"#N/A"}]
[1409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1441+$A$11,0,1,1)","v":"2009-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":5413910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":929.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":936.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":919.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":927.45},null,null,1409,"2008-08-05",0,1265.8200000000002,1272.8200000000002,1265.8200000000002,1272.8200000000002,0,null,1270.4866666666669,{"$f":"AVERAGE(OFFSET(S1441,0,0,$A$24,1))","v":1260.6658333333335},1254.9687500000002,1263.0193750000003,{"$f":"AVERAGE(OFFSET(V1441,0,0,$D$24,1))","v":1259.42},1.245833333333394,true,false,false,{"$f":"AND(Y1442<>Y1443,Y1442,NOT(AC1442))","v":false},false,{"$f":"AND(AC1442,OR(AND(Z1442<>Z1443,Z1442),AA1442))","v":false},false,{"$f":"IF(AF1442,IF(AG1441,FALSE,AF1442),IF(AE1441,TRUE,AF1442))","v":true},false,{"$f":"IF(AC1441,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF1441,$AH$28,NA())","v":2000}]
[1410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":"2009-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":4048270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":902.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":934.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":899.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":931.8},null,null,1410,"2008-08-05",4562280000,1251.8200000000002,1265.8200000000002,1249.01,1265.8200000000002,1,null,{"$f":"SUM(N1442:P1442)/3","v":1260.2166666666667},1258.6241666666667,{"$f":"(((M1443+N1443+O1443+P1443)/4)+M1443)/2","v":1257.0700000000002},{"$f":"(((M1442+N1442+O1442+P1442)/4)+U1442+MAX(N1442,U1442)+MIN(O1442,U1442))/4","v":1257.5043750000002},1259.2778906250001,{"$f":"T1442-W1442","v":-0.6537239583333303},{"$f":"X1442>$Y$22","v":false},{"$f":"X1442<-$Y$22","v":true},false,false,false,false,true,true,{"$f":"AND(AF1443,OR(AND(Y1443<>Y1444,Y1443),AA1443))","v":false},{"$error":"#N/A"},2000]
[1411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":"2008-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":4172940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":890.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":910.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":889.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":903.25},null,null,1411,"2008-08-04",4684870000,1258.8200000000002,1258.8200000000002,1251.8200000000002,1251.8200000000002,1,null,1254.1533333333334,1259.3245833333335,1270.8337500000002,1262.2018750000002,1260.64546875,-1.3208854166664423,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":"2008-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":3627800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":870.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":891.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":870.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":890.64},null,null,1412,"2008-08-01",5346050000,1272.8200000000002,1284.93,1258.8200000000002,1258.8200000000002,2,null,1267.5233333333333,1261.3662500000003,1267.5700000000002,1270.0418750000003,1261.0733593750001,0.29289062500015461,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":"2008-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":3323430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":872.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":873.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":857.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":869.42},null,null,1413,"2008-07-30",0,1265.8200000000002,1272.8200000000002,1265.8200000000002,1272.8200000000002,0,null,1270.4866666666669,1260.731666666667,1260.5700000000002,1265.8200000000002,1259.64625,1.0854166666670153,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1446+$A$11,0,1,1)","v":"2008-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":1880050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":869.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":873.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":866.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":872.8},null,null,1414,"2008-07-30",5414240000,1258.8200000000002,1265.8200000000002,1258.8200000000002,1265.8200000000002,1,null,1263.4866666666669,1258.981666666667,1247.4450000000002,1255.7575000000002,1257.89625,1.0854166666670153,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"2008-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":1546550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":863.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":869.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":861.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":868.15},null,null,1415,"2008-07-29",0,1244.8200000000002,1258.8200000000002,1237.8200000000002,1258.8200000000002,1,null,1251.8200000000002,1257.2316666666668,1250.0700000000002,1249.1950000000002,1256.5290625,0.70260416666678793,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":"2008-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":4051970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":874.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":880.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":860.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":863.16},null,null,1416,"2008-07-28",4672560000,1251.8200000000002,1251.8200000000002,1244.8200000000002,1244.8200000000002,1,null,1247.1533333333334,1256.0650000000003,1257.0700000000002,1251.8200000000002,1254.724375,1.3406250000002728,true,false,false,false,{"$f":"IF(AC1449,IF(AD1448,FALSE,AC1449),IF(AB1448,TRUE,AC1449))","v":true},false,false,false,false,2000,{"$error":"#N/A"}]
[1417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":"2008-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":4869850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":887.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":887.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":857.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":871.63},null,null,1417,"2008-07-25",6127980000,1258.8200000000002,1258.8200000000002,1251.8200000000002,1251.8200000000002,1,null,1254.1533333333334,1254.0233333333333,1270.1950000000002,1261.8825000000002,1251.77125,2.252083333333303,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"2008-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":6705310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":886.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":905.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":883.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":887.88},null,null,1418,"2008-07-24",0,1272.8200000000002,1279.8200000000002,1258.8200000000002,1258.8200000000002,1,null,1265.8200000000002,1250.5233333333335,1267.5700000000002,1268.4450000000002,1247.8884375,2.6348958333335304,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1451+$A$11,0,1,1)","v":"2008-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":5675000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":905.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":911.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":877.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":885.28},null,null,1419,"2008-07-23",0,1265.8200000000002,1272.8200000000002,1265.8200000000002,1272.8200000000002,1,null,1270.4866666666669,1246.4400000000003,1260.18,1265.625,1244.0603125,2.3796875000002728,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":"2008-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":5907380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":908.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":918.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":895.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":904.42},null,null,1420,"2008-07-22",10283920000,1258.8200000000002,1265.8200000000002,1255.7,1265.8200000000002,2,null,1262.4466666666669,1242.6483333333335,1253.5700000000002,1258.625,1241.5052343750001,1.1430989583334394,true,false,{"$f":"NOT(OR(Y1452,Z1452))","v":false},false,false,false,{"$f":"AND(Z1453<>Z1454,Z1453,NOT(AF1453))","v":false},false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":"2008-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":6009780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":871.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":914.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":871.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":913.18},null,null,1421,"2008-07-18",0,1251.8200000000002,1258.8200000000002,1251.8200000000002,1258.8200000000002,1,null,1256.4866666666669,1240.9795833333335,1246.5700000000002,1251.8200000000002,1240.71828125,0.26130208333347582,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1454+$A$11,0,1,1)","v":"2008-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":4982390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":881.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":884.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":857.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":868.57},null,null,1422,"2008-07-17",0,1244.8200000000002,1251.8200000000002,1244.8200000000002,1251.8200000000002,0,null,1249.4866666666669,1240.687916666667,1239.5700000000002,1244.8200000000002,1241.9282812500001,-1.2403645833330756,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"2008-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":5959590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":871.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":883.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":851.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":879.73},null,null,1423,"2008-07-17",0,1237.8200000000002,1244.8200000000002,1237.8200000000002,1244.8200000000002,1,null,1242.4866666666669,1242.4745833333336,1226.4450000000002,1234.7575000000002,1244.4528515625002,-1.9782682291665878,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":"2008-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":5513840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":898.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":904.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":868.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":873.59},null,null,1424,"2008-07-16",0,1223.8200000000002,1237.8200000000002,1216.8200000000002,1237.8200000000002,1,null,1230.8200000000002,1245.4116666666669,1229.0700000000002,1228.1950000000002,1248.0266796875003,-2.6150130208334303,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":"2008-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":5942130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":892.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":908.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":885.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":899.24},null,null,1425,"2008-07-15",0,1230.8200000000002,1230.8200000000002,1223.8200000000002,1223.8200000000002,0,null,1226.1533333333334,1249.2033333333336,1236.0700000000002,1230.8200000000002,1252.7298046875001,-3.5264713541664605,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":"2008-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":5693110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":906.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":916.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":885.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":888.67},null,null,1426,"2008-07-15",0,1237.8200000000002,1237.8200000000002,1230.8200000000002,1230.8200000000002,1,null,1233.1533333333334,1254.4533333333336,1243.0700000000002,1237.8200000000002,1258.0226953125002,-3.5693619791666151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1459+$A$11,0,1,1)","v":"2008-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":6553600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":882.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":918.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":882.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":909.7},null,null,1427,"2008-07-14",6742200000,1244.8200000000002,1244.8200000000002,1237.8200000000002,1237.8200000000002,1,null,1240.1533333333334,1259.9320833333336,1250.7987500000002,1245.1843750000003,1263.3230859375003,-3.3910026041667152,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":"2008-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":6165370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":844.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":879.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":818.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":876.07},null,null,1428,"2008-07-11",5840430000,1251.8200000000002,1257.6500000000001,1244.8200000000002,1244.8200000000002,2,null,1249.0966666666668,1265.1820833333334,1257.0700000000002,1252.3293750000003,1268.5275390625,-3.3454557291665878,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"2008-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":5860390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":869.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":875.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":833.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":845.22},null,null,1429,"2008-07-09",0,1258.8200000000002,1258.8200000000002,1251.8200000000002,1251.8200000000002,0,null,1254.1533333333334,1270.1891666666668,1269.4300000000003,1261.5000000000002,1273.7138671875,-3.5247005208332212,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":"2008-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":6221880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":843.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":873.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":827.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":870.74},null,null,1430,"2008-07-09",6034110000,1272.8200000000002,1273.7,1258.8200000000002,1258.8200000000002,1,null,1263.7800000000002,1275.4391666666668,1261.5062500000001,1265.0165625,1278.6288671875,-3.1897005208331848,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":"2008-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":6170100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":817.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":850.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":817.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":848.81},null,null,1431,"2008-07-08",5265420000,1258.8200000000002,1272.8200000000002,1252.31,1272.8200000000002,1,null,1265.9833333333333,1280.3608333333334,1264.0700000000002,1263.348125,1284.1418749999998,-3.7810416666663968,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1464+$A$11,0,1,1)","v":"2008-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":6052010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":888.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":888.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":815.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":816.21},null,null,1432,"2008-07-07",3247590000,1265.8200000000002,1265.8200000000002,1258.8200000000002,1258.8200000000002,1,null,1261.1533333333334,1286.7491666666667,1271.0700000000002,1265.8200000000002,1291.2246875000001,-4.4755208333333485,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":"2008-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":2740860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":886.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":896.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":881.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":896.24},null,null,1433,"2008-07-03",0,1272.8200000000002,1272.8200000000002,1265.8200000000002,1265.8200000000002,1,null,1268.1533333333334,1293.7491666666667,1278.7562500000001,1273.163125,1298.2246875000001,-4.4755208333333485,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"2008-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":5793260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":852.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":887.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":841.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":887.68},null,null,1434,"2008-07-02",10878620000,1279.8200000000002,1285.31,1272.8200000000002,1272.8200000000002,2,null,1276.9833333333333,1300.7491666666667,1285.0700000000002,1280.223125,1305.1817968750001,-4.4326302083334213,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":"2008-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":6952700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":853.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":868.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":834.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":857.39},null,null,1435,"2008-06-30",0,1286.8200000000002,1286.8200000000002,1279.8200000000002,1279.8200000000002,1,null,1282.1533333333334,1307.5204166666667,1292.0700000000002,1286.8200000000002,1312.16921875,-4.6488020833332939,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":"2008-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":7879440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":801.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":865.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":801.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":851.81},null,null,1436,"2008-06-27",0,1293.8200000000002,1293.8200000000002,1286.8200000000002,1286.8200000000002,1,null,1289.1533333333334,1314.7220833333333,1299.0700000000002,1293.8200000000002,1319.6114843750001,-4.8894010416668152,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1469+$A$11,0,1,1)","v":"2008-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":9495900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":755.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":801.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":741.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":800.03},null,null,1437,"2008-06-26",0,1300.8200000000002,1300.8200000000002,1293.8200000000002,1293.8200000000002,0,null,1296.1533333333334,1322.4208333333336,1306.0700000000002,1300.8200000000002,1327.0478125,-4.6269791666663878,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":"2008-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":9093740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":805.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":820.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":747.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":752.44},null,null,1438,"2008-06-26",0,1307.8200000000002,1307.8200000000002,1300.8200000000002,1300.8200000000002,0,null,1303.1533333333334,1329.7125000000003,1315.6712500000001,1309.120625,1332.8763281250003,-3.1638281250000091,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":"2008-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":6548600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":859.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":864.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":806.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":806.58},null,null,1439,"2008-06-26",9530690000,1314.8200000000002,1335.63,1307.8200000000002,1307.8200000000002,2,null,1317.0900000000001,1335.1312500000004,1320.0700000000002,1320.0106250000001,1337.1922656250001,-2.0610156249997544,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1472+$A$11,0,1,1)","v":"2008-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":6679470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":852.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":865.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":826.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":859.12},null,null,1440,"2008-06-24",4186370000,1321.8200000000002,1321.8200000000002,1314.8200000000002,1314.8200000000002,1,null,1317.1533333333334,1337.7641666666668,1327.0700000000002,1321.8200000000002,1340.0434375000002,-2.2792708333333849,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"2008-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":4927490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":873.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":882.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":848.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":850.75},null,null,1441,"2008-06-23",0,1328.8200000000002,1328.8200000000002,1321.8200000000002,1321.8200000000002,1,null,1324.1533333333334,1341.2641666666668,1334.0700000000002,1328.8200000000002,1343.5434375,-2.2792708333331575,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":"2008-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":5881030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":904.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":916.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":869.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":873.29},null,null,1442,"2008-06-20",0,1335.8200000000002,1335.8200000000002,1328.8200000000002,1328.8200000000002,0,null,1331.1533333333334,1344.7641666666668,1341.6750000000002,1336.1225000000002,1347.0434375,-2.2792708333331575,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":"2008-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":7849120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":853.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":913.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":818.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":911.29},null,null,1443,"2008-06-20",9385240000,1342.8200000000002,1347.66,1335.8200000000002,1335.8200000000002,2,null,1339.7666666666669,1348.2641666666668,1354.5412500000002,1346.3581250000002,1350.505625,-2.2414583333331848,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":"2008-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":5764180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":893.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":893.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":850.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":852.3},null,null,1444,"2008-06-18",7508900000,1356.8200000000002,1366.59,1342.8200000000002,1342.8200000000002,2,null,1350.7433333333333,1351.5625000000002,1351.5700000000002,1353.3106250000001,1353.5633593749999,-2.0008593749996635,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1477+$A$11,0,1,1)","v":"2008-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":4998340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":917.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":917.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":884.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":898.95},null,null,1445,"2008-06-16",0,1349.8200000000002,1356.8200000000002,1349.8200000000002,1356.8200000000002,1,null,1354.4866666666669,1354.3637500000002,1339.8262500000001,1347.4481250000001,1357.0098437500001,-2.6460937499998636,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":"2008-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":4572000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":936.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":951.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":907.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":919.21},null,null,1446,"2008-06-13",4734240000,1335.8200000000002,1349.8200000000002,1339.87,1349.8200000000002,1,null,1346.5033333333333,1358.155416666667,1341.0700000000002,1343.6481250000002,1362.0094531249999,-3.8540364583329847,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":"2008-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":4931640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":907.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":931.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":906.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":930.99},null,null,1447,"2008-06-12",0,1342.8200000000002,1342.8200000000002,1335.8200000000002,1335.8200000000002,1,null,1338.1533333333334,1363.5283333333336,1348.0700000000002,1342.8200000000002,1366.87765625,-3.3493229166663241,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":"2008-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":6102230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":952.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":952.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":899.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":904.88},null,null,1448,"2008-06-11",0,1349.8200000000002,1349.8200000000002,1342.8200000000002,1342.8200000000002,0,null,1345.1533333333334,1369.044166666667,1355.0700000000002,1349.8200000000002,1371.411875,-2.3677083333329847,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":"2008-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":5426640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":1001.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":1001.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":949.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":952.77},null,null,1449,"2008-06-11",4635070000,1356.8200000000002,1356.8200000000002,1349.8200000000002,1349.8200000000002,1,null,1352.1533333333334,1372.544166666667,1362.0700000000002,1356.8200000000002,1374.911875,-2.3677083333329847,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1482+$A$11,0,1,1)","v":"2008-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":5531290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":971.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":1007.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":971.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":1005.75},null,null,1450,"2008-06-10",4404570000,1363.8200000000002,1363.8200000000002,1356.8200000000002,1356.8200000000002,1,null,1359.1533333333334,1376.044166666667,1369.0700000000002,1363.8200000000002,1378.7521875,-2.7080208333329665,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":"2008-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":4492280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":968.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":975.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":958.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":966.3},null,null,1451,"2008-06-09",0,1370.8200000000002,1370.8200000000002,1363.8200000000002,1363.8200000000002,1,null,1366.1533333333336,1379.9008333333336,1376.0700000000002,1370.8200000000002,1382.2184765625,-2.3176432291663787,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":"2008-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":6394350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":953.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":984.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":944.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":968.75},null,null,1452,"2008-06-06",0,1377.8200000000002,1377.8200000000002,1370.8200000000002,1370.8200000000002,0,null,1373.1533333333336,1383.5579166666669,1389.1950000000002,1380.8825000000002,1384.9360546875,-1.3781380208331484,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"2008-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":6175830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":939.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":963.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":928.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":954.09},null,null,1453,"2008-06-06",0,1391.8200000000002,1398.8200000000002,1377.8200000000002,1377.8200000000002,1,null,1384.8200000000004,1385.3079166666669,1386.5700000000002,1387.4450000000002,1386.3032421874998,-0.99532552083292103,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":"2008-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":7077800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":939.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":969.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":922.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":930.09},null,null,1454,"2008-06-05",0,1384.8200000000002,1391.8200000000002,1384.8200000000002,1391.8200000000002,0,null,1389.4866666666669,1386.4745833333336,1375.1175000000001,1382.59375,1387.7251171874998,-1.2505338541661786,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1487+$A$11,0,1,1)","v":"2008-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":7096950400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":848.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":940.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":845.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":940.51},null,null,1455,"2008-06-05",4338640000,1370.8200000000002,1384.8200000000002,1377.2,1384.8200000000002,1,null,1382.28,1387.9329166666669,1376.0700000000002,1379.09375,1390.9930078125001,-3.0600911458332121,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":"2008-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":5558050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":874.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":893.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":846.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":848.92},null,null,1456,"2008-06-04",4396380000,1377.8200000000002,1377.8200000000002,1370.8200000000002,1370.8200000000002,1,null,1373.1533333333336,1391.6533333333336,1383.0700000000002,1377.8200000000002,1395.4458984375001,-3.7925651041664423,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":"2008-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":6550050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":895.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":896.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":852.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":876.77},null,null,1457,"2008-06-03",3714320000,1384.8200000000002,1384.8200000000002,1377.8200000000002,1377.8200000000002,1,null,1380.1533333333336,1397.1950000000004,1395.5150000000001,1387.5425,1399.8208984375001,-2.6258984374996999,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":"2008-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":7189900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":899.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":922.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":858.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":908.11},null,null,1458,"2008-06-02",3845630000,1398.8200000000002,1400.38,1384.8200000000002,1384.8200000000002,1,null,1390.0066666666669,1400.9866666666671,1388.7912500000002,1391.5503125,1402.0855859375001,-1.0989192708329938,false,true,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":"2008-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":6147980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":951.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":951.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":875.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":896.78},null,null,1459,"2008-05-30",11410540000,1384.8200000000002,1398.8200000000002,1388.59,1398.8200000000002,4,null,1395.4099999999999,1402.5650000000003,1390.0700000000002,1392.5606250000001,1402.6732031249999,-0.10820312499959073,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":"2008-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":5121830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":980.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":985.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":952.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":955.05},null,null,1460,"2008-05-23",3955960000,1391.8200000000002,1391.8200000000002,1384.8200000000002,1384.8200000000002,1,null,1387.1533333333336,1402.5520833333337,1397.0700000000002,1391.8200000000002,1402.6610937500002,-0.1090104166664787,false,false,true,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":"2008-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":5175640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":943.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":985.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":943.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":985.4},null,null,1461,"2008-05-22",0,1398.8200000000002,1398.8200000000002,1391.8200000000002,1391.8200000000002,1,null,1394.1533333333336,1402.5520833333337,1404.0700000000002,1398.8200000000002,1402.6610937500002,-0.1090104166664787,false,false,true,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":"2008-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":6581780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":942.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":984.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":918.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":940.55},null,null,1462,"2008-05-21",0,1405.8200000000002,1405.8200000000002,1398.8200000000002,1398.8200000000002,0,null,1401.1533333333336,1402.5520833333335,1416.9037500000002,1408.7368750000001,1403.03171875,-0.47963541666649689,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":"2008-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":7984500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":909.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":947.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":865.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":946.43},null,null,1463,"2008-05-21",11380880000,1419.8200000000002,1424.49,1405.8200000000002,1405.8200000000002,3,null,1412.0433333333337,1403.0704166666667,1414.5700000000002,1414.7168750000001,1402.9286328125002,0.14178385416653327,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":"2008-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":6542330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":994.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":994.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":903.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":907.84},null,null,1464,"2008-05-16",0,1412.8200000000002,1419.8200000000002,1412.8200000000002,1419.8200000000002,1,null,1417.4866666666669,1402.8154166666668,1407.5700000000002,1412.8200000000002,1401.8051953125,1.0102213541667879,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":"2008-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":8161990400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":1009.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":1044.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":972.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":998.01},null,null,1465,"2008-05-15",3979370000,1405.8200000000002,1412.8200000000002,1405.8200000000002,1412.8200000000002,1,null,1410.4866666666669,1401.0654166666668,1400.2500000000002,1405.6600000000003,1399.9960546875,1.0693619791668425,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":"2008-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":7263369600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":912.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":1006.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":912.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":1003.35},null,null,1466,"2008-05-14",7389220000,1398.8200000000002,1405.8200000000002,1396.26,1405.8200000000002,2,null,1402.6333333333332,1399.0000000000002,1388.7525000000001,1396.2512500000003,1398.1344140625001,0.86558593750010004,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":"2008-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":11456230400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":902.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":936.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":839.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":899.22},null,null,1467,"2008-05-12",3518620000,1384.8200000000002,1398.8200000000002,1388.28,1398.8200000000002,1,null,1395.3066666666666,1397.3566666666668,1390.0700000000002,1392.4637500000001,1396.3884765625,0.96819010416675155,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1500+$A$11,0,1,1)","v":"2008-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":6819000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":988.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":1005.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":909.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":909.92},null,null,1468,"2008-05-09",3827550000,1391.8200000000002,1391.8200000000002,1384.8200000000002,1384.8200000000002,1,null,1387.1533333333336,1395.521666666667,1397.0700000000002,1391.8200000000002,1394.7359375000001,0.78572916666689707,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":"2008-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":8716329600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":988.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":1021.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":970.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":984.94},null,null,1469,"2008-05-08",4075860000,1398.8200000000002,1398.8200000000002,1391.8200000000002,1391.8200000000002,1,null,1394.1533333333336,1394.2029166666666,1410,1401.7849999999999,1393.1714843750001,1.0314322916665333,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":"2008-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":7069209600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":1057.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":1072.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":996.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":996.23},null,null,1470,"2008-05-07",3924100000,1412.8200000000002,1418.26,1398.8200000000002,1398.8200000000002,1,null,1405.3,1392.7445833333336,1407.3887500000001,1407.9121875000001,1390.1758593750001,2.5687239583335213,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":"2008-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":7956020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":1097.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":1097.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":1007.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":1056.8900000000001},null,null,1471,"2008-05-06",3410090000,1405.8200000000002,1412.8200000000002,1404.37,1412.8200000000002,2,null,1410.0033333333333,1389.0179166666671,1400.5700000000002,1405.7293749999999,1385.5393359375,3.4785807291671063,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":"2008-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":6716120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":1115.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":1153.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":1098.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":1099.23},null,null,1472,"2008-05-02",0,1398.8200000000002,1405.8200000000002,1398.8200000000002,1405.8200000000002,1,null,1403.4866666666669,1383.8283333333338,1392.6237500000002,1398.3468750000002,1380.3006640625001,3.5276692708337123,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1505+$A$11,0,1,1)","v":"2008-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":6285640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":1160.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":1160.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":1111.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":1114.28},null,null,1473,"2008-05-01",15822360000,1391.8200000000002,1398.8200000000002,1384.25,1398.8200000000002,4,null,1393.9633333333334,{"$f":"AVERAGE(OFFSET(S1505,0,0,$A$24,1))","v":1378.5783333333338},1386.5700000000002,1390.7668750000003,{"$f":"AVERAGE(OFFSET(V1505,0,0,$D$24,1))","v":1375.1098046874999},3.4685286458338851,true,false,false,{"$f":"AND(Y1506<>Y1507,Y1506,NOT(AC1506))","v":false},true,{"$f":"AND(AC1506,OR(AND(Z1506<>Z1507,Z1506),AA1506))","v":false},false,{"$f":"IF(AF1506,IF(AG1505,FALSE,AF1506),IF(AE1505,TRUE,AF1506))","v":false},false,{"$f":"IF(AC1505,$AH$28,NA())","v":2000},{"$f":"IF(AF1505,$AH$28,NA())","v":{"$error":"#N/A"}}]
[1474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":"2008-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":5782130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":1164.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":1167.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":1140.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":1161.06},null,null,1474,"2008-04-25",4461660000,1384.8200000000002,1391.8200000000002,1384.8200000000002,1391.8200000000002,1,null,{"$f":"SUM(N1506:P1506)/3","v":1389.4866666666669},1373.6437500000004,{"$f":"(((M1507+N1507+O1507+P1507)/4)+M1507)/2","v":1374.4975000000002},{"$f":"(((M1506+N1506+O1506+P1506)/4)+U1506+MAX(N1506,U1506)+MIN(O1506,U1506))/4","v":1382.2837500000003},1369.9914453125,{"$f":"T1506-W1506","v":3.6523046875004184},{"$f":"X1506>$Y$22","v":true},{"$f":"X1506<-$Y$22","v":false},false,false,true,false,false,false,{"$f":"AND(AF1507,OR(AND(Y1507<>Y1508,Y1507),AA1507))","v":false},2000,{"$error":"#N/A"}]
[1475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":"2008-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":4937680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":1113.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":1168.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":1113.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":1166.3599999999999},null,null,1475,"2008-04-24",7925510000,1370.8200000000002,1384.8200000000002,1372.24,1384.8200000000002,2,null,1380.626666666667,1368.3937500000004,1381.7387500000002,1379.2434375000003,1364.7741796875,3.6195703125004002,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"2008-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":7305060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":1209.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":1209.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":1106.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":1106.42},null,null,1476,"2008-04-22",3420570000,1384.8200000000002,1388.17,1370.8200000000002,1370.8200000000002,1,null,1376.6033333333335,1363.3183333333334,1379.5700000000002,1379.3043750000002,1359.4994531250002,3.8188802083332121,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":"2008-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":5383610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":1204.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":1215.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":1187.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":1213.27},null,null,1477,"2008-04-21",0,1377.8200000000002,1384.8200000000002,1377.8200000000002,1384.8200000000002,1,null,1382.4866666666669,1357.6370833333335,1372.5700000000002,1377.8200000000002,1354.0639062500002,3.5731770833333485,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":"2008-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":5877640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":1187.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":1220.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":1187.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":1209.18},null,null,1478,"2008-04-18",0,1370.8200000000002,1377.8200000000002,1370.8200000000002,1377.8200000000002,0,null,1375.4866666666669,1352.0954166666668,1365.5700000000002,1370.8200000000002,1349.6889062500002,2.406510416666606,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":"2008-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":4820360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":1188.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":1197.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":1179.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":1185.8699999999999},null,null,1479,"2008-04-18",3713880000,1363.8200000000002,1370.8200000000002,1363.8200000000002,1370.8200000000002,1,null,1368.4866666666669,1348.3037500000003,1358.5700000000002,1363.8200000000002,1347.1453125,1.1584375000002183,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":"2008-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":5185730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":1207.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":1221.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":1187.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":1188.22},null,null,1480,"2008-04-17",0,1356.8200000000002,1363.8200000000002,1356.8200000000002,1363.8200000000002,1,null,1361.4866666666669,1346.6962500000002,1351.5700000000002,1356.8200000000002,1346.674765625,2.1484375000227374E-2,false,false,true,false,{"$f":"IF(AC1513,IF(AD1512,FALSE,AC1513),IF(AB1512,TRUE,AC1513))","v":false},false,false,true,false,{"$error":"#N/A"},2000]
[1481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1513+$A$11,0,1,1)","v":"2008-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":5368130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":1255.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":1255.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":1205.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":1207.0899999999999},null,null,1481,"2008-04-16",0,1349.8200000000002,1356.8200000000002,1349.8200000000002,1356.8200000000002,0,null,1354.4866666666669,1346.66875,1344.5700000000002,1349.8200000000002,1347.5748046875001,-0.90605468750004547,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"2008-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":9387169600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":1213.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":1265.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":1213.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":1255.08},null,null,1482,"2008-04-16",0,1342.8200000000002,1349.8200000000002,1342.8200000000002,1349.8200000000002,0,null,1347.4866666666669,1348.3775000000001,1333.0212500000002,1340.5456250000002,1349.3170703125002,-0.93957031250010914,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":"2008-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":10082689600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":1157.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":1211.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":1133.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":1206.51},null,null,1483,"2008-04-16",3581230000,1328.8200000000002,1342.8200000000002,1334.43,1342.8200000000002,1,null,1340.0233333333333,1350.1275000000001,1334.0700000000002,1337.0456250000002,1351.3513671875,-1.2238671874999909,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":"2008-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":9431870400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":1210.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":1210.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":1155.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":1156.3900000000001},null,null,1484,"2008-04-15",0,1335.8200000000002,1335.8200000000002,1328.8200000000002,1328.8200000000002,1,null,1331.1533333333334,1351.9354166666669,1341.0700000000002,1335.8200000000002,1352.9481640625002,-1.0127473958332303,false,true,{"$f":"NOT(OR(Y1516,Z1516))","v":false},false,false,true,{"$f":"AND(Z1517<>Z1518,Z1517,NOT(AF1517))","v":false},false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":"2008-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":9459830400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":1188.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":1214.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":1169.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":1213.5999999999999},null,null,1485,"2008-04-14",0,1342.8200000000002,1342.8200000000002,1335.8200000000002,1335.8200000000002,1,null,1338.1533333333334,1353.9770833333337,1348.0700000000002,1342.8200000000002,1353.8231640624999,0.15391927083373957,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":"2008-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":8279510400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":1250.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":1250.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":1192.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":1192.7},null,null,1486,"2008-04-11",0,1349.8200000000002,1349.8200000000002,1342.8200000000002,1342.8200000000002,0,null,1345.1533333333334,1354.2687500000002,1356.3725000000002,1350.4712500000001,1352.5496484374999,1.7191015625003274,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":"2008-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":6273260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":1245.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":1255.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":1233.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":1251.7},null,null,1487,"2008-04-11",7242820000,1356.8200000000002,1367.24,1349.8200000000002,1349.8200000000002,2,null,1355.6266666666668,1352.1433333333334,1367.2375000000002,1360.055625,1349.4366015625001,2.7067317708333576,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":"2008-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":6869249600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":1229.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":1249.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":1211.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":1249.05},null,null,1488,"2008-04-09",7350280000,1370.8200000000002,1370.16,1356.8200000000002,1356.8200000000002,2,null,1361.2666666666669,1348.2091666666668,1365.4462500000002,1364.0203125000003,1345.5321484374999,2.6770182291668334,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":"2008-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":6543440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":1227.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":1243.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":1221.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":1232.04},null,null,1489,"2008-04-07",11943640000,1363.8200000000002,1370.8200000000002,1362.83,1370.8200000000002,3,null,1368.1566666666668,1344.4450000000002,1358.5700000000002,1363.7581250000003,1342.3600000000001,2.0850000000000364,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":"2008-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":7380630400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":1267.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":1268.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":1224.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":1224.51},null,null,1490,"2008-04-02",0,1356.8200000000002,1363.8200000000002,1356.8200000000002,1363.8200000000002,1,null,1361.4866666666669,1341.1183333333336,1351.5700000000002,1356.8200000000002,1339.9212500000001,1.1970833333334667,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":"2008-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":7351340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":1249.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":1274.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":1247.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":1267.79},null,null,1491,"2008-04-01",0,1349.8200000000002,1356.8200000000002,1349.8200000000002,1356.8200000000002,0,null,1354.4866666666669,1339.3683333333336,1344.5700000000002,1349.8200000000002,1338.1712500000001,1.1970833333334667,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"2008-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":5017080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":1233.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":1244.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":1217.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":1242.31},null,null,1492,"2008-04-01",0,1342.8200000000002,1349.8200000000002,1342.8200000000002,1349.8200000000002,0,null,1347.4866666666669,1337.6183333333338,1337.5700000000002,1342.8200000000002,1336.4212500000001,1.1970833333336941,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":"2008-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":5212500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":1271.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":1271.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":1232.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":1236.83},null,null,1493,"2008-04-01",0,1335.8200000000002,1342.8200000000002,1335.8200000000002,1342.8200000000002,0,null,1340.4866666666669,1335.8683333333336,1324.1937500000001,1332.631875,1334.6712499999999,1.1970833333336941,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"2008-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":5056980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":1276.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":1280.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":1265.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":1274.98},null,null,1494,"2008-04-01",7875970000,1321.8200000000002,1335.8200000000002,1312.81,1335.8200000000002,2,null,1328.15,1334.1183333333336,1327.0700000000002,1325.566875,1332.9369531249999,1.1813802083336213,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":"2008-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":4783560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":1287.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":1303.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":1272.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":1277.58},null,null,1495,"2008-03-28",4037930000,1328.8200000000002,1328.8200000000002,1321.8200000000002,1321.8200000000002,1,null,1324.1533333333334,1332.4520833333333,1334.0700000000002,1328.8200000000002,1331.4568749999999,0.99520833333349401,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1528+$A$11,0,1,1)","v":"2008-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":3288120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":1296.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":1297.5899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":1282.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":1282.83},null,null,1496,"2008-03-27",4055670000,1335.8200000000002,1335.8200000000002,1328.8200000000002,1328.8200000000002,1,null,1331.1533333333334,1331.2854166666666,1346.7162500000002,1338.6431250000001,1330.0349999999999,1.2504166666667516,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":"2008-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":3854280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":1283.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":1300.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":1283.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":1300.68},null,null,1497,"2008-03-26",4145120000,1349.8200000000002,1352.99,1335.8200000000002,1335.8200000000002,1,null,1341.5433333333335,1329.8270833333336,1344.5700000000002,1344.2481250000001,1327.057109375,2.7699739583335941,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":"2008-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":3499610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":1271.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":1285.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":1270.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":1281.6600000000001},null,null,1498,"2008-03-25",0,1342.8200000000002,1349.8200000000002,1342.8200000000002,1349.8200000000002,1,null,1347.4866666666669,1326.1950000000004,1337.5700000000002,1342.8200000000002,1322.5035937499999,3.6914062500004547,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":"2008-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":3587570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":1267.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":1275.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":1263.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":1271.51},null,null,1499,"2008-03-24",0,1335.8200000000002,1342.8200000000002,1335.8200000000002,1342.8200000000002,0,null,1340.4866666666669,1320.9450000000002,1330.5700000000002,1335.8200000000002,1316.8707812499999,4.0742187500002274,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":"2008-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":3420600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":1290.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":1290.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":1264.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":1266.8399999999999},null,null,1500,"2008-03-24",0,1328.8200000000002,1335.8200000000002,1328.8200000000002,1335.8200000000002,0,null,1333.4866666666669,1315.1116666666669,1323.5700000000002,1328.8200000000002,1311.2926562499999,3.8190104166669698,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2008-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":3741070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":1277.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":1293.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":1277.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":1292.2},null,null,1501,"2008-03-24",0,1321.8200000000002,1328.8200000000002,1321.8200000000002,1328.8200000000002,1,null,1326.4866666666669,1309.5700000000002,1310.4450000000002,1318.7575000000002,1306.9176562499999,2.6523437500002274,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":"2008-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":4032590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":1271.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":1281.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":1265.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":1277.72},null,null,1502,"2008-03-20",0,1307.8200000000002,1321.8200000000002,1300.8200000000002,1321.8200000000002,1,null,1314.8200000000002,1305.7783333333334,1319.1950000000002,1313.7262500000002,1305.00875,0.76958333333345763,true,false,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":"2008-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":4555030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":1267.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":1276.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":1261.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":1274.54},null,null,1503,"2008-03-19",0,1321.8200000000002,1328.8200000000002,1307.8200000000002,1307.8200000000002,1,null,1314.8200000000002,1304.6391666666668,1316.5700000000002,1317.4450000000002,1304.35109375,0.28807291666680612,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":"2008-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":4159760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":1276.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":1276.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":1263.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":1266.69},null,null,1504,"2008-03-18",0,1314.8200000000002,1321.8200000000002,1314.8200000000002,1321.8200000000002,0,null,1319.4866666666669,1304.3491666666669,1309.5700000000002,1314.8200000000002,1303.1482812500001,1.2008854166667788,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":"2008-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":3829290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":1298.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":1300.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":1274.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":1278.5999999999999},null,null,1505,"2008-03-18",0,1307.8200000000002,1314.8200000000002,1307.8200000000002,1314.8200000000002,0,null,1312.4866666666669,1302.5991666666671,1302.5700000000002,1307.8200000000002,1301.0154687500001,1.5836979166670062,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":"2008-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":4041820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":1293.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":1302.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":1290.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":1298.2},null,null,1506,"2008-03-18",0,1300.8200000000002,1307.8200000000002,1300.8200000000002,1307.8200000000002,0,null,1305.4866666666669,1300.2658333333336,1289.4450000000002,1297.7575000000002,1298.9373437500001,1.3284895833335213,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":"2008-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":4064000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":1282.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":1300.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":1276.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":1292.93},null,null,1507,"2008-03-18",0,1286.8200000000002,1300.8200000000002,1279.8200000000002,1300.8200000000002,1,null,1293.8200000000002,1298.2241666666669,1292.0700000000002,1291.1950000000002,1298.4451562500001,-0.22098958333322116,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":"2008-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":4787600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":1288.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":1294.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":1274.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":1285.83},null,null,1508,"2008-03-17",0,1293.8200000000002,1293.8200000000002,1286.8200000000002,1286.8200000000002,0,null,1289.1533333333334,1298.5158333333334,1299.0700000000002,1293.8200000000002,1299.6482812500001,-1.1324479166667061,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1541+$A$11,0,1,1)","v":"2008-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":4711290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":1304.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":1304.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":1285.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":1289.5899999999999},null,null,1509,"2008-03-17",0,1300.8200000000002,1300.8200000000002,1293.8200000000002,1293.8200000000002,1,null,1296.1533333333334,1300.2658333333336,1311.4025000000001,1303.4862500000002,1301.3982812499999,-1.1324479166662513,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":"2008-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":5067310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":1294.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":1313.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":1291.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":1305.32},null,null,1510,"2008-03-14",5073360000,1314.8200000000002,1315.48,1300.8200000000002,1300.8200000000002,1,null,1305.7066666666667,1302.0158333333336,1309.575,1308.4650000000001,1302.8150000000001,-0.79916666666645142,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"2008-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":4966810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":1266.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":1297.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":1262.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":1296.32},null,null,1511,"2008-03-13",4414280000,1307.8200000000002,1314.8200000000002,1307.8599999999999,1314.8200000000002,2,null,1312.5000000000002,1303.4466666666669,1302.5700000000002,1307.8225000000002,1304.604453125,-1.1577864583330211,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":"2008-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":5319380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":1286.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":1286.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":1264.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":1266.07},null,null,1512,"2008-03-11",0,1300.8200000000002,1307.8200000000002,1300.8200000000002,1307.8200000000002,0,null,1305.4866666666669,1305.5437500000003,1289.4450000000002,1297.7575000000002,1307.6654687499999,-2.1217187499996726,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":"2008-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":4873420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":1283.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":1291.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":1276},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":1289.19},null,null,1513,"2008-03-11",0,1286.8200000000002,1300.8200000000002,1279.8200000000002,1300.8200000000002,1,null,1293.8200000000002,1308.7520833333335,1292.0700000000002,1291.1950000000002,1312.4232812499999,-3.671197916666415,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":"2008-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":1219310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":1254.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":1284.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":1254.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":1284.8800000000001},null,null,1514,"2008-03-10",0,1293.8200000000002,1293.8200000000002,1286.8200000000002,1286.8200000000002,0,null,1289.1533333333334,1314.29375,1299.0700000000002,1293.8200000000002,1318.8764062500002,-4.5826562500001273,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":"2008-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":4562280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":1253.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":1260.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":1247.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":1249.01},null,null,1515,"2008-03-10",0,1300.8200000000002,1300.8200000000002,1293.8200000000002,1293.8200000000002,1,null,1296.1533333333334,1321.29375,1306.0700000000002,1300.8200000000002,1325.8764062499999,-4.5826562499999,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":"2008-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":4684870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":1269.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":1270.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":1254.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":1260.31},null,null,1516,"2008-03-07",0,1307.8200000000002,1307.8200000000002,1300.8200000000002,1300.8200000000002,0,null,1303.1533333333334,1328.29375,1313.0700000000002,1307.8200000000002,1332.8764062499999,-4.5826562499999,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"2008-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":5346050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":1281.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":1284.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":1265.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":1267.3800000000001},null,null,1517,"2008-03-07",0,1314.8200000000002,1314.8200000000002,1307.8200000000002,1307.8200000000002,1,null,1310.1533333333334,1335.2937500000003,1320.0700000000002,1314.8200000000002,1340.22171875,-4.9279687499997635,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":"2008-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":5631330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":1264.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":1284.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":1264.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":1284.26},null,null,1518,"2008-03-06",0,1321.8200000000002,1321.8200000000002,1314.8200000000002,1314.8200000000002,0,null,1317.1533333333334,1342.6770833333335,1328.99125,1322.7806250000001,1347.36234375,-4.6852604166665515,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1551+$A$11,0,1,1)","v":"2008-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":5414240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":1236.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":1263.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":1236.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":1263.2},null,null,1519,"2008-03-06",9034890000,1328.8200000000002,1344.19,1321.8200000000002,1321.8200000000002,2,null,1329.2766666666669,1349.9687500000002,1334.0700000000002,1332.3106250000001,1353.3672656250001,-3.3985156249998454,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":"2008-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":4282960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":1257.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":1260.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":1234.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":1234.3699999999999},null,null,1520,"2008-03-04",4117570000,1335.8200000000002,1335.8200000000002,1328.8200000000002,1328.8200000000002,1,null,1331.1533333333334,1354.8700000000003,1341.0700000000002,1335.8200000000002,1357.3059375,-2.4359374999996817,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":"2008-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":4672560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":1253.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":1263.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":1251.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":1257.76},null,null,1521,"2008-03-03",0,1342.8200000000002,1342.8200000000002,1335.8200000000002,1335.8200000000002,1,null,1338.1533333333334,1358.6616666666669,1348.0700000000002,1342.8200000000002,1359.47953125,-0.81786458333317569,false,true,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":"2008-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":6127980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":1283.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":1283.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":1251.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":1252.54},null,null,1522,"2008-02-29",0,1349.8200000000002,1349.8200000000002,1342.8200000000002,1342.8200000000002,0,null,1345.1533333333334,1359.7541666666668,1355.0700000000002,1349.8200000000002,1359.8600390625002,-0.1058723958333303,false,false,true,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":"2008-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":6705830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":1278.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":1291.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":1276.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":1282.19},null,null,1523,"2008-02-29",0,1356.8200000000002,1356.8200000000002,1349.8200000000002,1349.8200000000002,0,null,1352.1533333333334,1360.1795833333335,1362.0700000000002,1356.8200000000002,1359.8847656250002,0.29481770833331211,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":"2008-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":6180230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":1257.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":1277.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":1248.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":1277},null,null,1524,"2008-02-29",3938580000,1363.8200000000002,1363.8200000000002,1356.8200000000002,1356.8200000000002,1,null,1359.1533333333334,1360.2725000000003,1374.595,1366.5825,1359.23359375,1.0389062500003092,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":"2008-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":4630640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":1261.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":1267.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":1255.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":1260},null,null,1525,"2008-02-28",3904700000,1377.8200000000002,1380.02,1363.8200000000002,1363.8200000000002,1,null,1369.22,1359.1058333333335,1372.5700000000002,1371.9450000000002,1357.4664062500001,1.6394270833334303,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":"2008-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":5653280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":1258.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":1262.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":1251.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":1260.68},null,null,1526,"2008-02-27",0,1370.8200000000002,1377.8200000000002,1370.8200000000002,1377.8200000000002,1,null,1375.4866666666669,1357.2641666666671,1365.5700000000002,1370.8200000000002,1354.7007812500001,2.5633854166669607,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":"2008-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":7365209600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":1246.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":1262.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":1241.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":1260.32},null,null,1527,"2008-02-26",0,1363.8200000000002,1370.8200000000002,1363.8200000000002,1370.8200000000002,1,null,1368.4866666666669,1353.7641666666671,1358.5700000000002,1363.8200000000002,1350.8062500000001,2.9579166666669607,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":"2008-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":6738630400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":1214.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":1245.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":1211.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":1245.3599999999999},null,null,1528,"2008-02-25",0,1356.8200000000002,1363.8200000000002,1356.8200000000002,1363.8200000000002,0,null,1361.4866666666669,1349.6183333333333,1344.3475000000001,1353.2087500000002,1346.9638281250002,2.6545052083331484,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":"2008-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":7363640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":1226.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":1234.3499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":1200.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":1214.9100000000001},null,null,1529,"2008-02-25",7269320000,1342.8200000000002,1356.8200000000002,1327.04,1356.8200000000002,2,null,1346.8933333333334,1346.2991666666669,1353.7212500000001,1345.8640625,1345.069140625,1.2300260416668607,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":"2008-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":5434860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":1241.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":1253.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":1225.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":1228.3},null,null,1530,"2008-02-21",3870520000,1356.8200000000002,1360.03,1342.8200000000002,1342.8200000000002,1,null,1348.5566666666668,1345.2066666666669,1346.5987500000001,1350.0178125000002,1344.6886328125001,0.51803385416678793,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":"2008-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":6742200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":1248.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":1257.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":1225.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":1239.49},null,null,1531,"2008-02-20",10841610000,1342.8200000000002,1356.8200000000002,1345.05,1356.8200000000002,3,null,1352.8966666666668,1344.78125,1354.1950000000002,1351.610625,1344.6639062500001,0.11734374999991815,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":"2008-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":5840430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":1245.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":1257.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":1236.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":1253.3900000000001},null,null,1532,"2008-02-14",0,1356.8200000000002,1363.8200000000002,1342.8200000000002,1342.8200000000002,1,null,1349.8200000000002,1344.6883333333335,1351.5700000000002,1352.4450000000002,1345.3150781249999,-0.62674479166639685,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":"2008-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":5181000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":1273.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":1277.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":1244.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":1244.69},null,null,1533,"2008-02-13",0,1349.8200000000002,1356.8200000000002,1349.8200000000002,1356.8200000000002,0,null,1354.4866666666669,1345.8550000000002,1344.5700000000002,1349.8200000000002,1346.7369531249999,-0.88195312499965439,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":"2008-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":6034110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":1251.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":1274.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":1242.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":1273.7},null,null,1534,"2008-02-13",4044640000,1342.8200000000002,1349.8200000000002,1342.8200000000002,1349.8200000000002,1,null,1347.4866666666669,1347.3133333333335,1331.2575000000002,1339.6637500000002,1349.7725781249999,-2.4592447916663787,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"2008-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":5265420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":1262.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":1273.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":1240.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":1252.31},null,null,1535,"2008-02-12",7361630000,1328.8200000000002,1342.8200000000002,1320.32,1342.8200000000002,2,null,1335.3200000000002,1351.2533333333336,1335.4875000000002,1333.0806250000001,1355.009296875,-3.7559635416664605,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":"2008-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":3247590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":1262.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":1271.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":1252.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":1262.9000000000001},null,null,1536,"2008-02-08",4589160000,1335.8200000000002,1347.16,1328.8200000000002,1328.8200000000002,2,null,1334.9333333333336,1357.149166666667,1341.0700000000002,1338.05125,1360.6017187500001,-3.4525520833331029,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1569+$A$11,0,1,1)","v":"2008-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":5276090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":1285.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":1292.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":1261.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":1261.52},null,null,1537,"2008-02-06",0,1342.8200000000002,1342.8200000000002,1335.8200000000002,1335.8200000000002,0,null,1338.1533333333334,{"$f":"AVERAGE(OFFSET(S1569,0,0,$A$24,1))","v":1362.2183333333337},1348.0700000000002,1342.8200000000002,{"$f":"AVERAGE(OFFSET(V1569,0,0,$D$24,1))","v":1364.6978125000001},-2.4794791666663514,false,true,false,{"$f":"AND(Y1570<>Y1571,Y1570,NOT(AC1570))","v":false},false,{"$f":"AND(AC1570,OR(AND(Z1570<>Z1571,Z1570),AA1570))","v":false},true,{"$f":"IF(AF1570,IF(AG1569,FALSE,AF1570),IF(AE1569,TRUE,AF1570))","v":true},false,{"$f":"IF(AC1569,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF1569,$AH$28,NA())","v":2000}]
[1538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":"2008-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":5846290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":1276.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":1285.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":1260.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":1284.9100000000001},null,null,1538,"2008-02-06",0,1349.8200000000002,1349.8200000000002,1342.8200000000002,1342.8200000000002,1,null,{"$f":"SUM(N1570:P1570)/3","v":1345.1533333333334},1366.0100000000002,{"$f":"(((M1571+N1571+O1571+P1571)/4)+M1571)/2","v":1355.0700000000002},{"$f":"(((M1570+N1570+O1570+P1570)/4)+U1570+MAX(N1570,U1570)+MIN(O1570,U1570))/4","v":1349.8200000000002},1367.3228125000001,{"$f":"T1570-W1570","v":-1.3128124999998363},{"$f":"X1570>$Y$22","v":false},{"$f":"X1570<-$Y$22","v":true},false,false,false,true,false,false,{"$f":"AND(AF1571,OR(AND(Y1571<>Y1572,Y1571),AA1571))","v":false},{"$error":"#N/A"},{"$error":"#N/A"}]
[1539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":"2008-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":5032330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":1278.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":1290.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":1274.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":1280},null,null,1539,"2008-02-05",0,1356.8200000000002,1356.8200000000002,1349.8200000000002,1349.8200000000002,0,null,1352.1533333333334,1368.051666666667,1362.0700000000002,1356.8200000000002,1368.2222656249999,-0.17059895833290284,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":"2008-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":6208260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":1283.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":1289.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":1272},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":1278.3800000000001},null,null,1540,"2008-02-05",0,1363.8200000000002,1363.8200000000002,1356.8200000000002,1356.8200000000002,0,null,1359.1533333333334,1368.4737500000003,1369.0700000000002,1363.8200000000002,1367.3717187499999,1.1020312500004366,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":"2008-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":5231280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":1316.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":1316.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":1283.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":1283.1500000000001},null,null,1541,"2008-02-05",0,1370.8200000000002,1370.8200000000002,1363.8200000000002,1363.8200000000002,0,null,1366.1533333333336,1367.0154166666671,1382.64,1374.105,1364.432578125,2.5828385416671154,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":"2008-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":4825640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":1314.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":1335.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":1314.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":1321.97},null,null,1542,"2008-02-05",3495780000,1384.8200000000002,1395.38,1370.8200000000002,1370.8200000000002,2,null,1379.0066666666669,1363.5900000000001,1379.5700000000002,1381.5574999999999,1359.8535937500001,3.7364062500000728,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":"2008-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":4705050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":1317.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":1326.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":1304.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":1314.29},null,null,1543,"2008-02-01",0,1377.8200000000002,1384.8200000000002,1377.8200000000002,1384.8200000000002,0,null,1382.4866666666669,1358.1916666666668,1372.5700000000002,1377.8200000000002,1354.4645312500002,3.7271354166666697,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":"2008-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":4186370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":1319.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":1323.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":1315.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":1318},null,null,1544,"2008-02-01",0,1370.8200000000002,1377.8200000000002,1370.8200000000002,1377.8200000000002,1,null,1375.4866666666669,1352.9416666666671,1365.5700000000002,1370.8200000000002,1348.8317187499999,4.1099479166671244,true,false,false,false,{"$f":"IF(AC1577,IF(AD1576,FALSE,AC1577),IF(AB1576,TRUE,AC1577))","v":true},false,false,false,false,2000,{"$error":"#N/A"}]
[1545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":"2008-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":5324900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":1341.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":1341.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":1314.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":1317.93},null,null,1545,"2008-01-31",0,1363.8200000000002,1370.8200000000002,1363.8200000000002,1370.8200000000002,0,null,1368.4866666666669,1347.1083333333336,1358.5700000000002,1363.8200000000002,1343.2535937499999,3.8547395833336395,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":"2008-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":4811670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":1336.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":1347.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":1330.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":1342.83},null,null,1546,"2008-01-31",0,1356.8200000000002,1363.8200000000002,1356.8200000000002,1363.8200000000002,0,null,1361.4866666666669,1341.5666666666668,1351.9612500000001,1357.015625,1338.8785937499999,2.6880729166668971,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":"2008-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":4573570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":1349.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":1349.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":1333.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":1337.81},null,null,1547,"2008-01-31",4742760000,1349.8200000000002,1356.8200000000002,1352.95,1356.8200000000002,2,null,1355.5300000000002,1337.7750000000003,1344.5700000000002,1350.015625,1336.2291406249999,1.5458593750004184,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":"2008-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":3801960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":1360.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":1366.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":1350.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":1350.93},null,null,1548,"2008-01-29",0,1342.8200000000002,1349.8200000000002,1342.8200000000002,1349.8200000000002,1,null,1347.4866666666669,1335.6029166666669,1332.54375,1340.3068750000002,1335.3296874999999,0.27322916666707897,false,false,{"$f":"NOT(OR(Y1580,Z1580))","v":true},false,false,false,{"$f":"AND(Z1581<>Z1582,Z1581,NOT(AF1581))","v":false},true,false,{"$error":"#N/A"},2000]
[1549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":"2008-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":3706940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":1358.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":1364.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":1352.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":1360.14},null,null,1549,"2008-01-28",4882250000,1328.8200000000002,1342.8200000000002,1330.61,1342.8200000000002,1,null,1338.7500000000002,1335.3112500000002,1340.1950000000002,1337.473125,1336.518828125,-1.2075781249998272,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1582+$A$11,0,1,1)","v":"2008-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":4080420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":1341.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":1360.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":1341.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":1360.03},null,null,1550,"2008-01-25",0,1342.8200000000002,1349.8200000000002,1328.8200000000002,1328.8200000000002,1,null,1335.8200000000002,1336.9866666666669,1337.5700000000002,1338.4450000000002,1338.9371874999999,-1.9505208333330302,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":"2008-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":4734240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":1335.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":1353.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":1331.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":1339.87},null,null,1551,"2008-01-24",3241680000,1335.8200000000002,1342.8200000000002,1335.8200000000002,1342.8200000000002,1,null,1340.4866666666669,1339.9033333333336,1324.4450000000002,1332.7575000000002,1342.1090624999999,-2.2057291666662877,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":"2008-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":4779980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":1357.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":1357.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":1335.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":1335.49},null,null,1552,"2008-01-23",0,1321.8200000000002,1335.8200000000002,1314.8200000000002,1335.8200000000002,1,null,1328.8200000000002,1343.1116666666669,1327.0700000000002,1326.1950000000002,1346.8668749999999,-3.7552083333330302,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":"2008-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":4635070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":1358.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":1366.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":1351.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":1358.44},null,null,1553,"2008-01-22",0,1328.8200000000002,1328.8200000000002,1321.8200000000002,1321.8200000000002,0,null,1324.1533333333334,1348.6533333333334,1334.0700000000002,1328.8200000000002,1353.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":"2008-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":4404570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":1360.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":1370.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":1350.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":1361.76},null,null,1554,"2008-01-22",0,1335.8200000000002,1335.8200000000002,1328.8200000000002,1328.8200000000002,1,null,1331.1533333333334,1355.6533333333334,1341.0700000000002,1335.8200000000002,1360.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1587+$A$11,0,1,1)","v":"2008-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":4771660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":1400.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":1400.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":1359.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":1360.68},null,null,1555,"2008-01-18",0,1342.8200000000002,1342.8200000000002,1335.8200000000002,1335.8200000000002,1,null,1338.1533333333334,1362.6533333333334,1348.0700000000002,1342.8200000000002,1367.32,-4.6666666666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":"2008-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":4350790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":1377.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":1404.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":1377.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":1404.05},null,null,1556,"2008-01-17",0,1349.8200000000002,1349.8200000000002,1342.8200000000002,1342.8200000000002,0,null,1345.1533333333334,1369.6533333333334,1355.0700000000002,1349.8200000000002,1374.6749218750001,-5.0215885416666879,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":"2008-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":4338640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":1376.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":1388.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":1371.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":1377.2},null,null,1557,"2008-01-17",0,1356.8200000000002,1356.8200000000002,1349.8200000000002,1349.8200000000002,0,null,1352.1533333333334,1377.0879166666668,1362.0700000000002,1356.8200000000002,1381.7081250000001,-4.6202083333332666,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":"2008-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":4396380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":1386.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":1393.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":1370.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":1377.65},null,null,1558,"2008-01-17",0,1363.8200000000002,1363.8200000000002,1356.8200000000002,1356.8200000000002,0,null,1359.1533333333334,1384.1795833333338,1369.0700000000002,1363.8200000000002,1388.0557812500001,-3.8761979166663423,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"2008-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":3714320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":1399.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":1399.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":1377.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":1385.67},null,null,1559,"2008-01-17",0,1370.8200000000002,1370.8200000000002,1363.8200000000002,1363.8200000000002,0,null,1366.1533333333336,1390.0129166666668,1376.0700000000002,1370.8200000000002,1393.3912500000001,-3.3783333333333303,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":"2008-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":3845630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":1398.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":1404.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":1398.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":1400.38},null,null,1560,"2008-01-17",0,1377.8200000000002,1377.8200000000002,1370.8200000000002,1370.8200000000002,0,null,1373.1533333333336,1394.4245833333334,1383.0700000000002,1377.8200000000002,1396.9256250000001,-2.5010416666666515,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":"2008-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":3894440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":1390.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":1406.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":1388.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":1398.26},null,null,1561,"2008-01-17",0,1384.8200000000002,1384.8200000000002,1377.8200000000002,1377.8200000000002,1,null,1380.1533333333336,1397.9245833333334,1390.0700000000002,1384.8200000000002,1400.4256249999999,-2.5010416666664241,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":"2008-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":3927240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":1386.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":1391.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":1378.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":1390.84},null,null,1562,"2008-01-16",0,1391.8200000000002,1391.8200000000002,1384.8200000000002,1384.8200000000002,1,null,1387.1533333333336,1401.4245833333334,1397.0700000000002,1391.8200000000002,1403.9256249999999,-2.5010416666664241,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":"2008-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":3588860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":1375.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":1387.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":1373.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":1385.35},null,null,1563,"2008-01-15",0,1398.8200000000002,1398.8200000000002,1391.8200000000002,1391.8200000000002,0,null,1394.1533333333336,1404.9245833333334,1409.7487500000002,1401.6593750000002,1407.4256250000001,-2.5010416666666515,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":"2008-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":3516380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":1392.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":1392.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":1373.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":1375.93},null,null,1564,"2008-01-15",3682090000,1412.8200000000002,1416.25,1398.8200000000002,1398.8200000000002,1,null,1404.63,1408.4245833333334,1402.595,1406.0856250000002,1410.5707031249999,-2.1461197916664787,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":"2008-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":3955960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":1390.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":1399.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":1390.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":1394.35},null,null,1565,"2008-01-14",4495840000,1398.8200000000002,1412.8200000000002,1401.02,1412.8200000000002,1,null,1408.8866666666665,1411.4900000000002,1410.1950000000002,1407.6012500000002,1414.0374999999999,-2.5474999999996726,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":"2008-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":4517990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":1414.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":1419.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":1388.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":1390.71},null,null,1566,"2008-01-11",0,1412.8200000000002,1419.8200000000002,1398.8200000000002,1398.8200000000002,1,null,1405.8200000000004,1414.8983333333335,1399.8050000000001,1406.5037499999999,1418.1898437499999,-3.2915104166663696,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":"2008-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":3854320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":1424.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":1424.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":1409.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":1413.4},null,null,1567,"2008-01-10",5351030000,1398.8200000000002,1412.8200000000002,1378.7,1412.8200000000002,2,null,1401.4466666666667,1419.5650000000003,1404.0700000000002,1399.095,1423.3543749999999,-3.7893749999996089,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":"2008-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":3683970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":1425.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":1440.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":1421.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":1426.63},null,null,1568,"2008-01-08",0,1405.8200000000002,1405.8200000000002,1398.8200000000002,1398.8200000000002,0,null,1401.1533333333336,1425.6533333333336,1411.0700000000002,1405.8200000000002,1430.32,-4.6666666666662877,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":"2008-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":3842590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":1423.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":1425.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":1414.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":1425.35},null,null,1569,"2008-01-08",4221260000,1412.8200000000002,1412.8200000000002,1405.8200000000002,1405.8200000000002,1,null,1408.1533333333336,1432.6533333333336,1418.0700000000002,1412.8200000000002,1437.32,-4.6666666666662877,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":"2008-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":3836480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":1408.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":1424.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":1406.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":1423.57},null,null,1570,"2008-01-07",0,1419.8200000000002,1419.8200000000002,1412.8200000000002,1412.8200000000002,1,null,1415.1533333333336,1439.6533333333336,1425.0700000000002,1419.8200000000002,1444.415234375,-4.7619010416663059,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":"2008-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":3979370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":1405.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":1420.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":1405.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":1408.66},null,null,1571,"2008-01-04",0,1426.8200000000002,1426.8200000000002,1419.8200000000002,1419.8200000000002,0,null,1422.1533333333336,1447.1612500000003,1432.0700000000002,1426.8200000000002,1451.91875,-4.757499999999709,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":"2008-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":4018590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":1404.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":1406.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":1396.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":1403.04},null,null,1572,"2008-01-04",0,1433.8200000000002,1433.8200000000002,1426.8200000000002,1426.8200000000002,0,null,1429.1533333333336,1454.7445833333336,1439.0700000000002,1433.8200000000002,1459.246875,-4.5022916666664514,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":"2008-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":3370630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":1389.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":1404.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":1386.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":1403.58},null,null,1573,"2008-01-04",0,1440.8200000000002,1440.8200000000002,1433.8200000000002,1433.8200000000002,0,null,1436.1533333333336,1462.0362500000003,1446.0700000000002,1440.8200000000002,1465.371875,-3.335624999999709,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":"2008-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":3518620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":1394.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":1394.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":1384.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":1388.28},null,null,1574,"2008-01-04",3429500000,1447.8200000000002,1447.8200000000002,1440.8200000000002,1440.8200000000002,1,null,1443.1533333333336,1467.5779166666671,1453.0700000000002,1447.8200000000002,1469.746875,-2.1689583333329665,false,true,false,false,false,true,true,true,false,{"$error":"#N/A"},2000]
[1575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":"2008-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":3827550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":1394.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":1402.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":1389.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":1397.68},null,null,1575,"2008-01-03",0,1454.8200000000002,1454.8200000000002,1447.8200000000002,1447.8200000000002,1,null,1450.1533333333336,1471.3695833333338,1460.0700000000002,1454.8200000000002,1472.3718749999998,-1.0022916666659967,false,true,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":"2008-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":4075860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":1417.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":1419.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":1391.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":1392.57},null,null,1576,"2008-01-02",0,1461.8200000000002,1461.8200000000002,1454.8200000000002,1454.8200000000002,0,null,1457.1533333333336,1473.4112500000003,1467.0700000000002,1461.8200000000002,1472.9140624999998,0.49718750000056389,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"2008-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":3924100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":1405.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":1421.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":1397.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":1418.26},null,null,1577,"2008-01-02",2440880000,1468.8200000000002,1468.8200000000002,1461.8200000000002,1461.8200000000002,1,null,1464.1533333333336,1473.3862500000002,1475.59375,1469.5818749999999,1471.9817968749999,1.4044531250003729,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":"2008-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":3410090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":1415.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":1415.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":1404.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":1407.49},null,null,1578,"2007-12-31",4786280000,1475.8200000000002,1488.01,1468.8200000000002,1468.8200000000002,2,null,1475.2166666666665,1471.8587500000001,1487.1950000000002,1479.848125,1470.1810937499999,1.6776562500001546,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":"2008-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":3953030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":1409.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":1422.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":1406.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":1413.9},null,null,1579,"2007-12-27",0,1489.8200000000002,1496.8200000000002,1475.8200000000002,1475.8200000000002,1,null,1482.8200000000004,1469.6008333333336,1484.5700000000002,1485.4450000000002,1467.9275781250001,1.6732552083335577,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":"2008-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":4448780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":1385.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":1410.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":1383.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":1409.34},null,null,1580,"2007-12-26",0,1482.8200000000002,1489.8200000000002,1482.8200000000002,1489.8200000000002,1,null,1487.4866666666669,1467.2675000000004,1477.5700000000002,1482.8200000000002,1465.8494531250001,1.4180468750003001,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":"2008-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":4508890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":1391.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":1404.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":1384.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":1385.59},null,null,1581,"2007-12-24",0,1475.8200000000002,1482.8200000000002,1475.8200000000002,1482.8200000000002,1,null,1480.4866666666669,1465.2258333333336,1470.5700000000002,1475.8200000000002,1465.0258593750002,0.19997395833343035,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":"2008-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":3815320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":1395.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":1397},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":1386.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":1390.94},null,null,1582,"2007-12-21",0,1468.8200000000002,1475.8200000000002,1468.8200000000002,1475.8200000000002,0,null,1473.4866666666669,1465.2083333333335,1463.5700000000002,1468.8200000000002,1465.9938281250002,-0.78549479166667879,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":"2008-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":3607000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":1397.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":1402.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":1394.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":1396.37},null,null,1583,"2007-12-21",0,1461.8200000000002,1468.8200000000002,1461.8200000000002,1468.8200000000002,0,null,1466.4866666666669,1466.666666666667,1451.2450000000001,1459.1575,1468.6188281250002,-1.9521614583331939,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":"2008-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":3891150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":1387.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":1399.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":1379.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":1397.84},null,null,1584,"2007-12-21",6928190000,1447.8200000000002,1461.8200000000002,1447.22,1461.8200000000002,2,null,1456.9533333333336,1469.8750000000002,1453.7375000000002,1454.3618750000003,1473.6949218750001,-3.8199218749998636,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":"2008-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":4461660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":1380.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":1397.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":1371.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":1388.82},null,null,1585,"2007-12-19",3723690000,1454.8200000000002,1460.16,1447.8200000000002,1447.8200000000002,2,null,1451.9333333333336,1475.6558333333337,1460.0700000000002,1455.17625,1480.1326562500003,-4.476822916666606,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":"2008-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":4103610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":1378.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":1387.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":1372.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":1379.93},null,null,1586,"2007-12-17",0,1461.8200000000002,1461.8200000000002,1454.8200000000002,1454.8200000000002,0,null,1457.1533333333336,1482.7250000000004,1467.0700000000002,1461.8200000000002,1486.2131250000002,-3.4881249999998545,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":"2008-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":3821900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":1386.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":1386.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":1369.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":1375.94},null,null,1587,"2007-12-17",0,1468.8200000000002,1468.8200000000002,1461.8200000000002,1461.8200000000002,0,null,1464.1533333333336,1488.2666666666671,1474.0700000000002,1468.8200000000002,1490.5881250000002,-2.321458333333112,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":"2008-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":3420570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":1387.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":1390.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":1379.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":1388.17},null,null,1588,"2007-12-17",0,1475.8200000000002,1475.8200000000002,1468.8200000000002,1468.8200000000002,1,null,1471.1533333333336,1492.0583333333338,1481.8925000000002,1476.2312500000003,1493.213125,-1.1547916666661422,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":"2008-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":4222380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":1369},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":1395.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":1369},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":1390.33},null,null,1589,"2007-12-14",8117290000,1482.8200000000002,1489.4,1475.8200000000002,1475.8200000000002,2,null,1480.346666666667,1494.1000000000004,1488.0700000000002,1483.5637500000003,1494.0367187499999,6.3281250000500222E-2,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":"2008-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":3713880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":1363.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":1368.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":1357.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":1365.56},null,null,1590,"2007-12-12",0,1489.8200000000002,1489.8200000000002,1482.8200000000002,1482.8200000000002,1,null,1485.1533333333336,1494.1175000000003,1495.0700000000002,1489.8200000000002,1492.7482031249999,1.3692968750003729,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1623+$A$11,0,1,1)","v":"2008-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":4260370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":1337.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":1365.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":1337.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":1364.71},null,null,1591,"2007-12-11",0,1496.8200000000002,1496.8200000000002,1489.8200000000002,1489.8200000000002,0,null,1492.1533333333336,1492.407916666667,1507.9625000000001,1499.7662500000001,1490.2913281250001,2.1165885416669425,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":"2008-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":3581230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":1331.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":1337.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":1324.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":1334.43},null,null,1592,"2007-12-11",2911760000,1510.8200000000002,1515.96,1496.8200000000002,1496.8200000000002,1,null,1503.2,1489.4220833333336,1505.5700000000002,1505.86375,1486.686328125,2.7357552083335577,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"2008-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":3565020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":1332.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":1335.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":1326.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":1328.32},null,null,1593,"2007-12-10",3177710000,1503.8200000000002,1510.8200000000002,1503.8200000000002,1510.8200000000002,1,null,1508.4866666666669,1485.707916666667,1498.5700000000002,1503.8200000000002,1482.0558593750002,3.6520572916667788,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":"2008-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":3723790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":1357.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":1357.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":1331.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":1332.83},null,null,1594,"2007-12-07",0,1496.8200000000002,1503.8200000000002,1496.8200000000002,1503.8200000000002,1,null,1501.4866666666669,1480.457916666667,1491.5700000000002,1496.8200000000002,1476.805859375,3.6520572916670062,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":"2008-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":3686150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":1355.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":1367.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":1350.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":1360.55},null,null,1595,"2007-12-06",0,1489.8200000000002,1496.8200000000002,1489.8200000000002,1496.8200000000002,0,null,1494.4866666666669,1475.2079166666672,1484.5700000000002,1489.8200000000002,1471.555859375,3.6520572916672336,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":"2008-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":3556670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":1365.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":1368.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":1349.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":1354.49},null,null,1596,"2007-12-06",0,1482.8200000000002,1489.8200000000002,1482.8200000000002,1489.8200000000002,0,null,1487.4866666666669,1469.9579166666672,1477.5700000000002,1482.8200000000002,1466.305859375,3.6520572916672336,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":"2008-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":3602500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":1370.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":1370.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":1360.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":1365.54},null,null,1597,"2007-12-06",0,1475.8200000000002,1482.8200000000002,1475.8200000000002,1482.8200000000002,1,null,1480.4866666666669,1464.707916666667,1465.4412500000001,1473.2556250000002,1461.055859375,3.6520572916670062,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":"2008-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":3747780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":1373.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":1386.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":1369.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":1372.54},null,null,1598,"2007-12-05",3343620000,1461.8200000000002,1475.8200000000002,1462.79,1475.8200000000002,1,null,1471.4766666666667,1459.457916666667,1472.9875000000002,1470.1650000000002,1455.7014843750001,3.7564322916668971,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1631+$A$11,0,1,1)","v":"2008-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":3703100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":1369.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":1380.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":1362.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":1370.4},null,null,1599,"2007-12-04",7745450000,1475.8200000000002,1481.16,1461.8200000000002,1461.8200000000002,2,null,1468.2666666666671,1453.6512500000001,1470.5700000000002,1470.92625,1449.79953125,3.8517187500001455,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":"2008-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":3920100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":1365.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":1375.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":1358.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":1369.31},null,null,1600,"2007-11-30",3524730000,1468.8200000000002,1475.8200000000002,1468.8200000000002,1475.8200000000002,1,null,1473.4866666666669,1448.4720833333336,1463.5700000000002,1468.8200000000002,1444.6706250000002,3.8014583333333576,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":"2008-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":4320440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":1369.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":1377.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":1361.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":1367.53},null,null,1601,"2007-11-29",0,1461.8200000000002,1468.8200000000002,1461.8200000000002,1468.8200000000002,1,null,1466.4866666666669,{"$f":"AVERAGE(OFFSET(S1633,0,0,$A$24,1))","v":1442.9304166666668},1456.5700000000002,1461.8200000000002,{"$f":"AVERAGE(OFFSET(V1633,0,0,$D$24,1))","v":1440.2956250000002},2.6347916666666151,true,false,false,{"$f":"AND(Y1634<>Y1635,Y1634,NOT(AC1634))","v":true},true,{"$f":"AND(AC1634,OR(AND(Z1634<>Z1635,Z1634),AA1634))","v":false},false,{"$f":"IF(AF1634,IF(AG1633,FALSE,AF1634),IF(AE1633,TRUE,AF1634))","v":false},false,{"$f":"IF(AC1633,$AH$28,NA())","v":2000},{"$f":"IF(AF1633,$AH$28,NA())","v":{"$error":"#N/A"}}]
[1602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":"2008-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":4745120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":1326.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":1370.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":1326.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":1370.18},null,null,1602,"2007-11-28",0,1454.8200000000002,1461.8200000000002,1454.8200000000002,1461.8200000000002,0,null,{"$f":"SUM(N1634:P1634)/3","v":1459.4866666666669},1439.1387500000003,{"$f":"(((M1635+N1635+O1635+P1635)/4)+M1635)/2","v":1449.5700000000002},{"$f":"(((M1634+N1634+O1634+P1634)/4)+U1634+MAX(N1634,U1634)+MIN(O1634,U1634))/4","v":1454.8200000000002},1437.6706250000002,{"$f":"T1634-W1634","v":1.4681250000001},{"$f":"X1634>$Y$22","v":true},{"$f":"X1634<-$Y$22","v":false},false,false,false,false,false,false,{"$f":"AND(AF1635,OR(AND(Y1635<>Y1636,Y1635),AA1635))","v":true},{"$error":"#N/A"},{"$error":"#N/A"}]
[1603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":"2008-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":4188990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":1315.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":1328.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":1312.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":1322.7},null,null,1603,"2007-11-28",0,1447.8200000000002,1454.8200000000002,1447.8200000000002,1454.8200000000002,0,null,1452.4866666666669,1437.0970833333336,1442.5700000000002,1447.8200000000002,1436.8531250000001,0.24395833333346673,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1636+$A$11,0,1,1)","v":"2008-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":3686980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":1327.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":1334.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":1312.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":1315.22},null,null,1604,"2007-11-28",0,1440.8200000000002,1447.8200000000002,1440.8200000000002,1447.8200000000002,0,null,1445.4866666666669,1437.1120833333334,1435.5700000000002,1440.8200000000002,1438.2959375,-1.183854166666606,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":"2008-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":4037930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":1340.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":1345.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":1325.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":1325.76},null,null,1605,"2007-11-28",0,1433.8200000000002,1440.8200000000002,1433.8200000000002,1440.8200000000002,0,null,1438.4866666666669,1439.83375,1421.7712500000002,1430.4206250000002,1441.8865625000001,-2.0528125000000728,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":"2008-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":4055670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":1352.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":1352.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":1336.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":1341.13},null,null,1606,"2007-11-28",4320720000,1419.8200000000002,1433.8200000000002,1407.43,1433.8200000000002,2,null,1425.0233333333333,1443.3337500000002,1426.825,1422.9493750000001,1445.4286718750002,-2.0949218749999545,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":"2008-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":4145120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":1349.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":1357.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":1341.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":1352.99},null,null,1607,"2007-11-26",1612720000,1426.8200000000002,1440.86,1419.8200000000002,1419.8200000000002,2,null,1426.8333333333333,1447.0583333333334,1432.0700000000002,1429.895,1449.0843749999999,-2.0260416666665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":"2008-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":4499000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":1330.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":1359.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":1330.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":1349.88},null,null,1608,"2007-11-21",4875150000,1433.8200000000002,1433.8200000000002,1426.8200000000002,1426.8200000000002,1,null,1429.1533333333336,1449.9733333333336,1439.0700000000002,1433.8200000000002,1452.2,-2.2266666666664605,false,true,false,false,{"$f":"IF(AC1641,IF(AD1640,FALSE,AC1641),IF(AB1640,TRUE,AC1641))","v":false},false,false,true,false,{"$error":"#N/A"},2000]
[1609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":"2008-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":6145220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":1299.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":1330.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":1295.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":1329.51},null,null,1609,"2007-11-20",0,1440.8200000000002,1440.8200000000002,1433.8200000000002,1433.8200000000002,1,null,1436.1533333333336,1453.4733333333336,1446.0700000000002,1440.8200000000002,1455.7,-2.2266666666664605,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":"2008-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":5358550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":1330.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":1341.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":1298.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":1298.42},null,null,1610,"2007-11-19",0,1447.8200000000002,1447.8200000000002,1440.8200000000002,1440.8200000000002,0,null,1443.1533333333336,1456.9733333333336,1453.99,1448.2800000000002,1459.1999999999998,-2.2266666666662331,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"2008-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":5335630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":1277.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":1330.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":1277.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":1330.74},null,null,1611,"2007-11-19",8109880000,1454.8200000000002,1462.18,1447.8200000000002,1447.8200000000002,2,null,1452.6066666666666,1460.4733333333336,1468.2350000000001,1459.3625000000002,1462.6424999999999,-2.1691666666663423,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":"2008-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":5683010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":1283.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":1287.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":1256.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":1276.5999999999999},null,null,1612,"2007-11-15",4031470000,1468.8200000000002,1492.14,1454.8200000000002,1454.8200000000002,2,null,1467.2600000000002,1463.666666666667,1463.5700000000002,1469.5450000000001,1465.5746875,-1.908020833333012,false,true,{"$f":"NOT(OR(Y1644,Z1644))","v":false},false,false,false,{"$f":"AND(Z1645<>Z1646,Z1645,NOT(AF1645))","v":false},true,false,{"$error":"#N/A"},2000]
[1613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":"2008-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":5153780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":1316.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":1321.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":1274.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":1288.1400000000001},null,null,1613,"2007-11-13",0,1461.8200000000002,1468.8200000000002,1461.8200000000002,1468.8200000000002,0,null,1466.4866666666669,1465.9033333333336,1450.4450000000002,1458.7575000000002,1468.1090624999999,-2.2057291666662877,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1646+$A$11,0,1,1)","v":"2008-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":5073360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":1305.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":1321.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":1282.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":1315.48},null,null,1614,"2007-11-13",0,1447.8200000000002,1461.8200000000002,1440.8200000000002,1461.8200000000002,1,null,1454.8200000000004,1469.1116666666671,1453.0700000000002,1452.1950000000002,1472.8668749999999,-3.7552083333328028,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":"2008-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":4414280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":1321.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":1333.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":1307.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":1308.77},null,null,1615,"2007-11-12",0,1454.8200000000002,1454.8200000000002,1447.8200000000002,1447.8200000000002,0,null,1450.1533333333336,1474.6533333333336,1460.0700000000002,1454.8200000000002,1479.667265625,-5.0139322916663787,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"2008-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":5109080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":1274.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":1320.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":1274.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":1320.65},null,null,1616,"2007-11-12",0,1461.8200000000002,1461.8200000000002,1454.8200000000002,1454.8200000000002,1,null,1457.1533333333336,1482.0470833333336,1467.0700000000002,1461.8200000000002,1486.6471484375002,-4.6000651041665606,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":"2008-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":4261240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":1293.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":1295.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":1272.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":1273.3699999999999},null,null,1617,"2007-11-09",0,1468.8200000000002,1468.8200000000002,1461.8200000000002,1461.8200000000002,0,null,1464.1533333333336,1488.9783333333335,1474.0700000000002,1468.8200000000002,1492.6530078125002,-3.674674479166697,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":"2008-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":4565410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":1301.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":1313.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":1282.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":1293.3699999999999},null,null,1618,"2007-11-09",5439720000,1475.8200000000002,1475.8200000000002,1468.8200000000002,1468.8200000000002,1,null,1471.1533333333336,1494.2283333333337,1481.0700000000002,1475.8200000000002,1497.9030078125002,-3.6746744791664696,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1651+$A$11,0,1,1)","v":"2008-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":4323460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":1332.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":1332.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":1303.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":1304.3399999999999},null,null,1619,"2007-11-08",0,1482.8200000000002,1482.8200000000002,1475.8200000000002,1475.8200000000002,1,null,1478.1533333333336,1499.4783333333335,1488.0700000000002,1482.8200000000002,1503.1530078125002,-3.674674479166697,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":"2008-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":4277710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":1327.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":1344.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":1320.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":1333.7},null,null,1620,"2007-11-07",0,1489.8200000000002,1489.8200000000002,1482.8200000000002,1482.8200000000002,0,null,1485.1533333333336,1504.7283333333335,1495.0700000000002,1489.8200000000002,1508.7858203124999,-4.0574869791664696,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1653+$A$11,0,1,1)","v":"2008-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":4757180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":1329.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":1331.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":1307.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":1326.75},null,null,1621,"2007-11-07",0,1496.8200000000002,1496.8200000000002,1489.8200000000002,1489.8200000000002,0,null,1492.1533333333336,1510.5616666666667,1502.0700000000002,1496.8200000000002,1514.3550781250001,-3.7934114583333667,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1654+$A$11,0,1,1)","v":"2008-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":4117570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":1330.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":1335.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":1320.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":1331.34},null,null,1622,"2007-11-07",0,1503.8200000000002,1503.8200000000002,1496.8200000000002,1496.8200000000002,0,null,1499.1533333333336,1516.00875,1514.62625,1506.598125,1518.7123437500002,-2.7035937500002092,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":"2008-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":4426730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":1364.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":1364.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":1325.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":1330.63},null,null,1623,"2007-11-07",3879160000,1517.8200000000002,1520.27,1503.8200000000002,1503.8200000000002,1,null,1509.3033333333333,1519.8004166666669,1507.1137500000002,1510.6590624999999,1520.8544531250002,-1.0540364583332575,false,true,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1656+$A$11,0,1,1)","v":"2008-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":3938580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":1378.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":1378.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":1363.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":1367.68},null,null,1624,"2007-11-06",3819330000,1503.8200000000002,1517.8200000000002,1502.17,1517.8200000000002,1,null,1512.6033333333335,1520.7250000000004,1509.0700000000002,1509.8668750000002,1521.0812500000002,-0.3562499999998181,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1657+$A$11,0,1,1)","v":"2008-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":3904700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":1378.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":1388.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":1372},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":1380.02},null,null,1625,"2007-11-05",4285990000,1510.8200000000002,1510.8200000000002,1503.8200000000002,1503.8200000000002,1,null,1506.1533333333336,1520.8983333333338,1516.0700000000002,1510.8200000000002,1521.2437500000003,-0.34541666666655146,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1658+$A$11,0,1,1)","v":"2008-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":4096060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":1371.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":1387.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":1363.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":1381.29},null,null,1626,"2007-11-02",0,1517.8200000000002,1517.8200000000002,1510.8200000000002,1510.8200000000002,1,null,1513.1533333333336,1520.8983333333335,1523.0700000000002,1517.8200000000002,1521.2437500000003,-0.34541666666677884,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1659+$A$11,0,1,1)","v":"2008-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":3866350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":1352.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":1374.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":1346.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":1371.8},null,null,1627,"2007-11-01",0,1524.8200000000002,1524.8200000000002,1517.8200000000002,1517.8200000000002,0,null,1520.1533333333336,1520.8983333333335,1536.1950000000002,1527.8825000000002,1521.2437499999999,-0.34541666666632409,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":"2008-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":3572660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":1344.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":1354.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":1327.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":1353.11},null,null,1628,"2007-11-01",0,1538.8200000000002,1545.8200000000002,1524.8200000000002,1524.8200000000002,1,null,1531.8200000000004,1520.8983333333335,1533.2862500000001,1534.3740625,1520.8609374999999,3.739583333367591E-2,false,false,true,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1661+$A$11,0,1,1)","v":"2008-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":3696660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":1362.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":1367.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":1339.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":1342.53},null,null,1629,"2007-10-31",3212520000,1531.8200000000002,1538.8200000000002,1529.55,1538.8200000000002,2,null,1535.7300000000002,1520.3150000000001,1526.5700000000002,1531.6781249999999,1520.5726953124999,-0.25769531249989086,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":"2008-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":3870520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":1348.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":1363.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":1336.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":1360.03},null,null,1630,"2007-10-29",0,1524.8200000000002,1531.8200000000002,1524.8200000000002,1531.8200000000002,1,null,1529.4866666666669,1520.2833333333338,1517.4,1523.7350000000001,1521.4964453124999,-1.2131119791661149,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1663+$A$11,0,1,1)","v":"2008-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":3613550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":1355.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":1367.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":1345.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":1348.78},null,null,1631,"2007-10-26",11496380000,1517.8200000000002,1524.8200000000002,1500.46,1524.8200000000002,3,null,1516.7,1521.741666666667,1507.6337500000002,1512.4734375,1524.6102734374999,-2.8686067708329119,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1664+$A$11,0,1,1)","v":"2008-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":3583300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":1347.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":1350},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":1338.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":1349.99},null,null,1632,"2007-10-23",3471830000,1503.8200000000002,1517.8200000000002,1506.33,1517.8200000000002,1,null,1513.99,1526.0987500000003,1509.0700000000002,1511.1668750000001,1529.8187499999999,-3.7199999999995725,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1665+$A$11,0,1,1)","v":"2008-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":3644760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":1367.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":1368.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":1347.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":1348.86},null,null,1633,"2007-10-22",0,1510.8200000000002,1510.8200000000002,1503.8200000000002,1503.8200000000002,1,null,1506.1533333333336,1531.376666666667,1516.0700000000002,1510.8200000000002,1534.9315625000002,-3.5548958333331484,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1666+$A$11,0,1,1)","v":"2008-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":3856420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":1353.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":1369.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":1350.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":1367.21},null,null,1634,"2007-10-19",0,1517.8200000000002,1517.8200000000002,1510.8200000000002,1510.8200000000002,0,null,1513.1533333333336,1536.5770833333333,1523.0700000000002,1517.8200000000002,1539.1507031250003,-2.5736197916669425,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":"2008-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":4044640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":1340.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":1362.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":1339.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":1348.86},null,null,1635,"2007-10-19",0,1524.8200000000002,1524.8200000000002,1517.8200000000002,1517.8200000000002,0,null,1520.1533333333336,1540.3687500000001,1530.0700000000002,1524.8200000000002,1541.7757031250003,-1.4069531250002001,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1668+$A$11,0,1,1)","v":"2008-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":3593140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":1331.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":1341.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":1320.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":1339.13},null,null,1636,"2007-10-19",0,1531.8200000000002,1531.8200000000002,1524.8200000000002,1524.8200000000002,0,null,1527.1533333333336,1542.4104166666668,1537.5662500000001,1532.0681250000002,1542.6285937500002,-0.2181770833333303,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1669+$A$11,0,1,1)","v":"2008-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":3768490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":1336.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":1341.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":1321.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":1331.29},null,null,1637,"2007-10-19",10075840000,1538.8200000000002,1542.79,1531.8200000000002,1531.8200000000002,3,null,1535.4766666666667,1542.5841666666668,1544.0700000000002,1539.0681250000002,1541.3435156250002,1.2406510416665242,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1670+$A$11,0,1,1)","v":"2008-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":4589160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":1324.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":1347.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":1316.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":1336.91},null,null,1638,"2007-10-16",3139290000,1545.8200000000002,1545.8200000000002,1538.8200000000002,1538.8200000000002,1,null,1541.1533333333336,1540.5150000000001,1556.7212500000001,1548.6456250000001,1538.6563671875003,1.8586328124997635,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1671+$A$11,0,1,1)","v":"2008-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":4008120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":1339.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":1351.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":1324.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":1326.45},null,null,1639,"2007-10-15",12676750000,1559.8200000000002,1563.03,1545.8200000000002,1545.8200000000002,4,null,1551.5566666666666,1537.3454166666668,1554.0925000000002,1554.1412500000001,1534.8887109375003,2.4567057291665151,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1672+$A$11,0,1,1)","v":"2008-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":4315740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":1380.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":1380.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":1336.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":1336.64},null,null,1640,"2007-10-09",4959680000,1552.8200000000002,1559.8200000000002,1549,1559.8200000000002,2,null,1556.2133333333334,1533.6533333333336,1546.5462500000001,1552.0693750000003,1530.3376171875002,3.3157161458334485,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1673+$A$11,0,1,1)","v":"2008-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":3495780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":1395.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":1395.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":1379.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":1380.82},null,null,1641,"2007-10-05",8857660000,1545.8200000000002,1552.8200000000002,1537.63,1552.8200000000002,3,null,1547.7566666666669,1528.5625000000002,1540.5700000000002,1544.5731250000001,1525.1814453125003,3.3810546874999545,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1674+$A$11,0,1,1)","v":"2008-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":4650770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":1378.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":1396.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":1375.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":1395.42},null,null,1642,"2007-10-02",0,1538.8200000000002,1545.8200000000002,1538.8200000000002,1545.8200000000002,1,null,1543.4866666666669,1523.6537500000004,1533.5700000000002,1538.8200000000002,1520.0873046875001,3.5664453125002638,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1675+$A$11,0,1,1)","v":"2008-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":4970290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":1351.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":1385.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":1334.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":1378.55},null,null,1643,"2007-10-01",0,1531.8200000000002,1538.8200000000002,1531.8200000000002,1538.8200000000002,0,null,1536.4866666666669,1518.4037500000004,1526.2162500000002,1531.6431250000003,1514.8373046874999,3.5664453125004911,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1676+$A$11,0,1,1)","v":"2008-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":4742760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":1362.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":1385.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":1352.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":1355.81},null,null,1644,"2007-10-01",9034920000,1524.8200000000002,1531.8200000000002,1521.99,1531.8200000000002,3,null,1528.5433333333337,1513.1537500000004,1513.8587500000001,1521.7875000000001,1509.5234765624998,3.6302734375005912,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1677+$A$11,0,1,1)","v":"2008-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":4232960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":1355.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":1364.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":1350.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":1362.3},null,null,1645,"2007-09-26",6319080000,1510.8200000000002,1524.8200000000002,1507.13,1524.8200000000002,2,null,1518.9233333333334,1507.5633333333335,1521.4362500000002,1517.5709375000001,1504.3869140625,3.1764192708335486,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":"2008-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":4100930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":1330.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":1353.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":1322.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":1353.96},null,null,1646,"2007-09-24",3679460000,1524.8200000000002,1525.75,1510.8200000000002,1510.8200000000002,1,null,1515.7966666666669,1502.7587500000002,1519.3950000000002,1518.504375,1499.1440625,3.6146875000001728,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":"2008-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":4882250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":1357.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":1368.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":1327.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":1330.61},null,null,1647,"2007-09-21",2957700000,1517.8200000000002,1524.8200000000002,1516.42,1524.8200000000002,2,null,1522.0200000000002,1497.3420833333334,1512.5700000000002,1517.7325000000001,1492.5570312499999,4.7850520833335395,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1680+$A$11,0,1,1)","v":"2008-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":5735300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":1340.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":1355.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":1334.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":1352.07},null,null,1648,"2007-09-19",0,1510.8200000000002,1517.8200000000002,1510.8200000000002,1517.8200000000002,1,null,1515.4866666666669,1489.9787500000002,1505.5700000000002,1510.8200000000002,1485.39140625,4.5873437500001728,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1681+$A$11,0,1,1)","v":"2008-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":3241680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":1310.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":1339.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":1270.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":1338.6},null,null,1649,"2007-09-18",0,1503.8200000000002,1510.8200000000002,1503.8200000000002,1510.8200000000002,0,null,1508.4866666666669,1482.6870833333335,1498.5700000000002,1503.8200000000002,1479.6388281250001,3.0482552083333303,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1682+$A$11,0,1,1)","v":"2008-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":6544690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":1312.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":1322.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":1274.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":1310.5},null,null,1650,"2007-09-18",0,1496.8200000000002,1503.8200000000002,1496.8200000000002,1503.8200000000002,0,null,1501.4866666666669,1477.6733333333334,1491.5700000000002,1496.8200000000002,1475.5400000000002,2.1333333333332121,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1683+$A$11,0,1,1)","v":"2008-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":6004840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":1333.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":1350.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":1312.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":1325.19},null,null,1651,"2007-09-18",0,1489.8200000000002,1496.8200000000002,1489.8200000000002,1496.8200000000002,0,null,1494.4866666666669,1474.1733333333336,1483.1950000000002,1489.1325000000002,1472.04,2.1333333333336668,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1684+$A$11,0,1,1)","v":"2008-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":5303130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":1374.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":1377.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":1330.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":1333.25},null,null,1652,"2007-09-18",5240130000,1482.8200000000002,1489.8200000000002,1471.82,1489.8200000000002,2,null,1483.8200000000004,1470.6733333333336,1477.5700000000002,1480.6950000000002,1468.5980468749999,2.0752864583337214,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1685+$A$11,0,1,1)","v":"2008-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":5440620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":1377.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":1391.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":1364.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":1373.2},null,null,1653,"2007-09-14",0,1475.8200000000002,1482.8200000000002,1475.8200000000002,1482.8200000000002,1,null,1480.4866666666669,1467.4829166666671,1470.1862500000002,1475.6281250000002,1464.9529687499999,2.5299479166671972,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":"2008-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":4601640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":1411.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":1411.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":1380.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":1380.95},null,null,1654,"2007-09-13",5901050000,1468.8200000000002,1475.8200000000002,1465.75,1475.8200000000002,2,null,1472.4633333333334,1463.3995833333336,1457.93,1465.808125,1461.1488281249999,2.2507552083336577,true,false,false,true,true,false,false,false,true,2000,{"$error":"#N/A"}]
[1655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1687+$A$11,0,1,1)","v":"2008-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":3682090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":1402.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":1417.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":1402.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":1416.25},null,null,1655,"2007-09-11",2835720000,1454.8200000000002,1468.8200000000002,1451.7,1468.8200000000002,1,null,1463.1133333333335,1459.7358333333334,1460.0700000000002,1460.4075,1458.9003124999999,0.83552083333347582,true,false,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1688+$A$11,0,1,1)","v":"2008-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":4495840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":1419.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":1419.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":1394.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":1401.02},null,null,1656,"2007-09-10",0,1461.8200000000002,1461.8200000000002,1454.8200000000002,1454.8200000000002,1,null,1457.1533333333336,1458.1158333333335,1473.0287500000002,1464.7993750000001,1458.61234375,-0.49651041666652418,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1689+$A$11,0,1,1)","v":"2008-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":5170490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":1406.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":1429.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":1395.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":1420.33},null,null,1657,"2007-09-07",5451190000,1475.8200000000002,1481.49,1461.8200000000002,1461.8200000000002,3,null,1468.376666666667,1458.846666666667,1470.5700000000002,1471.0293750000001,1458.7063281250003,0.14033854166677884,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1690+$A$11,0,1,1)","v":"2008-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":5351030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":1390.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":1409.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":1378.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":1409.13},null,null,1658,"2007-09-04",0,1468.8200000000002,1475.8200000000002,1468.8200000000002,1475.8200000000002,0,null,1473.4866666666669,1458.6104166666669,1463.5700000000002,1468.8200000000002,1457.55515625,1.0552604166668971,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":"2008-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":4705390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":1415.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":1430.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":1388.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":1390.19},null,null,1659,"2007-09-04",0,1461.8200000000002,1468.8200000000002,1461.8200000000002,1468.8200000000002,1,null,1466.4866666666669,1456.8604166666671,1456.1237500000002,1461.5968750000002,1455.80515625,1.0552604166671244,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1692+$A$11,0,1,1)","v":"2008-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":4221260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":1414.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":1423.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":1403.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":1416.18},null,null,1660,"2007-08-31",2582960000,1454.8200000000002,1461.8200000000002,1451.25,1461.8200000000002,2,null,1458.2966666666669,1455.1104166666671,1443.4450000000002,1451.5343750000002,1454.0747656250001,1.0356510416670517,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1693+$A$11,0,1,1)","v":"2008-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":4166000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":1444.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":1444.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":1411.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":1411.63},null,null,1661,"2007-08-29",0,1440.8200000000002,1454.8200000000002,1433.8200000000002,1454.8200000000002,1,null,1447.8200000000004,1453.4650000000004,1446.0700000000002,1445.1950000000002,1452.7271874999999,0.73781250000047294,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1694+$A$11,0,1,1)","v":"2008-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":3429500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":1447.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":1456.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":1443.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":1447.16},null,null,1662,"2007-08-28",0,1447.8200000000002,1447.8200000000002,1440.8200000000002,1440.8200000000002,0,null,1443.1533333333336,1452.2983333333336,1453.0700000000002,1447.8200000000002,1451.3053124999999,0.99302083333373048,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1695+$A$11,0,1,1)","v":"2008-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":3452650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":1467.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":1471.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":1442.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":1447.16},null,null,1663,"2007-08-28",0,1454.8200000000002,1454.8200000000002,1447.8200000000002,1447.8200000000002,0,null,1450.1533333333336,1450.8400000000001,1466.6375,1458.1037500000002,1448.340078125,2.4999218750001546,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":"2007-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":2440880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":1475.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":1475.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":1465.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":1468.36},null,null,1664,"2007-08-28",2406180000,1468.8200000000002,1479.36,1454.8200000000002,1454.8200000000002,2,null,1463,1447.2754166666668,1463.5700000000002,1465.55125,1443.4393749999999,3.8360416666669153,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":"2007-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":2420510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":1479.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":1488.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":1471.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":1478.49},null,null,1665,"2007-08-24",3084390000,1461.8200000000002,1468.8200000000002,1461.8200000000002,1468.8200000000002,1,null,1466.4866666666669,{"$f":"AVERAGE(OFFSET(S1697,0,0,$A$24,1))","v":1441.2945833333335},1456.5700000000002,1461.8200000000002,{"$f":"AVERAGE(OFFSET(V1697,0,0,$D$24,1))","v":1437.7229687500001},3.5716145833334849,true,false,false,{"$f":"AND(Y1698<>Y1699,Y1698,NOT(AC1698))","v":false},true,{"$f":"AND(AC1698,OR(AND(Z1698<>Z1699,Z1698),AA1698))","v":false},false,{"$f":"IF(AF1698,IF(AG1697,FALSE,AF1698),IF(AE1697,TRUE,AF1698))","v":false},false,{"$f":"IF(AC1697,$AH$28,NA())","v":2000},{"$f":"IF(AF1697,$AH$28,NA())","v":{"$error":"#N/A"}}]
[1666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1698+$A$11,0,1,1)","v":"2007-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":2365770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":1495.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":1495.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":1475.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":1476.27},null,null,1666,"2007-08-23",0,1454.8200000000002,1461.8200000000002,1454.8200000000002,1461.8200000000002,1,null,{"$f":"SUM(N1698:P1698)/3","v":1459.4866666666669},1435.7529166666668,{"$f":"(((M1699+N1699+O1699+P1699)/4)+M1699)/2","v":1449.5700000000002},{"$f":"(((M1698+N1698+O1698+P1698)/4)+U1698+MAX(N1698,U1698)+MIN(O1698,U1698))/4","v":1454.8200000000002},1433.3479687500001,{"$f":"T1698-W1698","v":2.4049479166667425},{"$f":"X1698>$Y$22","v":true},{"$f":"X1698<-$Y$22","v":false},false,true,true,false,false,false,{"$f":"AND(AF1699,OR(AND(Y1699<>Y1700,Y1699),AA1699))","v":false},2000,{"$error":"#N/A"}]
[1667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1699+$A$11,0,1,1)","v":"2007-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":2010500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":1495.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":1498.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":1488.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":1497.66},null,null,1667,"2007-08-22",0,1447.8200000000002,1454.8200000000002,1447.8200000000002,1454.8200000000002,0,null,1452.4866666666669,1431.9612500000001,1442.4375000000002,1447.7537500000003,1430.7229687500001,1.23828125,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1700+$A$11,0,1,1)","v":"2007-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":1267420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":1484.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":1497.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":1484.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":1496.45},null,null,1668,"2007-08-22",6333490000,1440.8200000000002,1447.8200000000002,1439.76,1447.8200000000002,2,null,1445.1333333333332,1429.9195833333333,1435.5700000000002,1440.7537500000003,1429.85625,6.3333333333275732E-2,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1701+$A$11,0,1,1)","v":"2007-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":4508590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":1463.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":1485.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":1463.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":1484.46},null,null,1669,"2007-08-20",0,1433.8200000000002,1440.8200000000002,1433.8200000000002,1440.8200000000002,1,null,1438.4866666666669,1429.6720833333336,1428.5700000000002,1433.8200000000002,1430.7395312499998,-1.0674479166661968,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1702+$A$11,0,1,1)","v":"2007-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":3526890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":1456.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":1461.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":1447.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":1460.12},null,null,1670,"2007-08-17",0,1426.8200000000002,1433.8200000000002,1426.8200000000002,1433.8200000000002,0,null,1431.4866666666669,1431.1304166666669,1416.12625,1424.0981250000002,1433.3645312499998,-2.2341145833329392,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1703+$A$11,0,1,1)","v":"2007-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":3401300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":1454.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":1464.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":1445.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":1453},null,null,1671,"2007-08-17",6509300000,1412.8200000000002,1426.8200000000002,1411.27,1426.8200000000002,1,null,1421.6366666666665,1434.3387500000003,1418.0700000000002,1418.8981250000002,1438.0797656249999,-3.7410156249995907,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1704+$A$11,0,1,1)","v":"2007-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":3723690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":1445.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":1460.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":1435.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":1454.98},null,null,1672,"2007-08-16",0,1419.8200000000002,1419.8200000000002,1412.8200000000002,1412.8200000000002,1,null,1415.1533333333336,1439.6533333333336,1425.0700000000002,1419.8200000000002,1444.32,-4.6666666666662877,false,true,false,false,{"$f":"IF(AC1705,IF(AD1704,FALSE,AC1705),IF(AB1704,TRUE,AC1705))","v":false},false,false,true,false,{"$error":"#N/A"},2000]
[1673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1705+$A$11,0,1,1)","v":"2007-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":3569030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":1465.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":1465.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":1445.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":1445.9},null,null,1673,"2007-08-15",0,1426.8200000000002,1426.8200000000002,1419.8200000000002,1419.8200000000002,0,null,1422.1533333333336,1446.6533333333336,1432.0700000000002,1426.8200000000002,1451.7028124999999,-5.0494791666662877,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1706+$A$11,0,1,1)","v":"2007-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":3401050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":1486.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":1486.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":1467.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":1467.95},null,null,1674,"2007-08-15",0,1433.8200000000002,1433.8200000000002,1426.8200000000002,1426.8200000000002,1,null,1429.1533333333336,1454.2366666666669,1439.0700000000002,1433.8200000000002,1459.0309374999999,-4.7942708333330302,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1707+$A$11,0,1,1)","v":"2007-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":3635170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":1483.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":1489.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":1469.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":1488.41},null,null,1675,"2007-08-14",0,1440.8200000000002,1440.8200000000002,1433.8200000000002,1433.8200000000002,0,null,1436.1533333333336,1461.5283333333336,1446.0700000000002,1440.8200000000002,1465.1559374999999,-3.6276041666662877,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":"2007-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":4482120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":1487.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":1511.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":1468.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":1486.59},null,null,1676,"2007-08-14",3696280000,1447.8200000000002,1447.8200000000002,1440.8200000000002,1440.8200000000002,1,null,1443.1533333333336,1467.0700000000004,1453.0700000000002,1447.8200000000002,1469.5309374999999,-2.4609374999995453,false,true,{"$f":"NOT(OR(Y1708,Z1708))","v":false},false,false,false,{"$f":"AND(Z1709<>Z1710,Z1709,NOT(AF1709))","v":true},true,false,{"$error":"#N/A"},2000]
[1677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1709+$A$11,0,1,1)","v":"2007-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":4080180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":1516.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":1523.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":1475.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":1477.65},null,null,1677,"2007-08-13",5345780000,1454.8200000000002,1454.8200000000002,1447.8200000000002,1447.8200000000002,1,null,1450.1533333333336,1470.8616666666671,1460.0700000000002,1454.8200000000002,1472.1559374999999,-1.2942708333328028,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1710+$A$11,0,1,1)","v":"2007-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":2911760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":1505.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":1518.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":1504.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":1515.96},null,null,1678,"2007-08-10",0,1461.8200000000002,1461.8200000000002,1454.8200000000002,1454.8200000000002,1,null,1457.1533333333336,1472.9033333333339,1467.0700000000002,1461.8200000000002,1473.0309374999999,-0.12760416666606034,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1711+$A$11,0,1,1)","v":"2007-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":3177710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":1508.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":1510.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":1502.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":1504.66},null,null,1679,"2007-08-09",0,1468.8200000000002,1468.8200000000002,1461.8200000000002,1461.8200000000002,0,null,1464.1533333333336,1473.1950000000004,1474.0700000000002,1468.8200000000002,1471.7731249999999,1.4218750000004547,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1712+$A$11,0,1,1)","v":"2007-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":3568570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":1484.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":1508.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":1482.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":1507.34},null,null,1680,"2007-08-09",0,1475.8200000000002,1475.8200000000002,1468.8200000000002,1468.8200000000002,0,null,1471.1533333333336,1471.1533333333336,1487.1950000000002,1478.8825000000002,1468.82,2.3333333333337123,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1713+$A$11,0,1,1)","v":"2007-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":3663660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":1465.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":1486.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":1465.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":1485.01},null,null,1681,"2007-08-09",0,1489.8200000000002,1496.8200000000002,1475.8200000000002,1475.8200000000002,1,null,1482.8200000000004,1467.6533333333334,1484.5700000000002,1485.4450000000002,1464.9371874999999,2.7161458333334849,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1714+$A$11,0,1,1)","v":"2007-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":3343620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":1471.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":1471.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":1460.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":1462.79},null,null,1682,"2007-08-08",0,1482.8200000000002,1489.8200000000002,1482.8200000000002,1489.8200000000002,0,null,1487.4866666666669,1463.5700000000002,1477.5700000000002,1482.8200000000002,1461.2232031250001,2.3467968750001091,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1715+$A$11,0,1,1)","v":"2007-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":3323250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":1479.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":1481.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":1470.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":1472.42},null,null,1683,"2007-08-08",0,1475.8200000000002,1482.8200000000002,1475.8200000000002,1482.8200000000002,0,null,1480.4866666666669,1460.3870833333335,1470.5700000000002,1475.8200000000002,1459.0402343750002,1.3468489583333394,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1716+$A$11,0,1,1)","v":"2007-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":4422200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":1471.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":1488.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":1470.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":1481.14},null,null,1684,"2007-08-08",0,1468.8200000000002,1475.8200000000002,1468.8200000000002,1475.8200000000002,1,null,1473.4866666666669,1458.7229166666671,1463.5700000000002,1468.8200000000002,1458.3550781250001,0.36783854166696983,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1717+$A$11,0,1,1)","v":"2007-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":3524730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":1467.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":1473.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":1458.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":1469.72},null,null,1685,"2007-08-07",0,1461.8200000000002,1468.8200000000002,1461.8200000000002,1468.8200000000002,0,null,1466.4866666666669,1458.4312500000003,1456.5700000000002,1461.8200000000002,1459.2300781250001,-0.79882812499977263,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1718+$A$11,0,1,1)","v":"2007-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":4508020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":1432.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":1471.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":1432.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":1469.02},null,null,1686,"2007-08-07",0,1454.8200000000002,1461.8200000000002,1454.8200000000002,1461.8200000000002,1,null,1459.4866666666669,1459.8895833333336,1443.4450000000002,1451.7575000000002,1461.8550781250001,-1.9654947916665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1719+$A$11,0,1,1)","v":"2007-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":4320720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":1409.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":1429.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":1407.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":1428.23},null,null,1687,"2007-08-06",0,1440.8200000000002,1454.8200000000002,1433.8200000000002,1454.8200000000002,1,null,1447.8200000000004,1463.0979166666671,1446.0700000000002,1445.1950000000002,1466.6128906250001,-3.5149739583330302,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":"2007-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":3706470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":1440.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":1446.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":1406.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":1407.22},null,null,1688,"2007-08-03",0,1447.8200000000002,1447.8200000000002,1440.8200000000002,1440.8200000000002,0,null,1443.1533333333336,1468.6395833333336,1453.0700000000002,1447.8200000000002,1473.0660156250001,-4.4264322916665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1721+$A$11,0,1,1)","v":"2007-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":1612720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":1417.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":1440.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":1417.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":1440.7},null,null,1689,"2007-08-03",0,1454.8200000000002,1454.8200000000002,1447.8200000000002,1447.8200000000002,0,null,1450.1533333333336,1475.6395833333336,1461.89625,1455.7331250000002,1480.0660156249999,-4.4264322916662877,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1722+$A$11,0,1,1)","v":"2007-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":4076230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":1434.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":1436.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":1415.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":1416.77},null,null,1690,"2007-08-03",14150150000,1461.8200000000002,1476.43,1454.8200000000002,1454.8200000000002,3,null,1462.0233333333333,1482.6395833333336,1468.2025000000001,1465.3562500000003,1486.951875,-4.3122916666663968,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1723+$A$11,0,1,1)","v":"2007-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":4875150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":1434.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":1452.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":1419.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":1439.7},null,null,1691,"2007-07-31",4128780000,1468.8200000000002,1477.88,1461.8200000000002,1461.8200000000002,2,null,1467.1733333333334,1489.0308333333337,1474.0700000000002,1470.3387499999999,1493.5098437499998,-4.4790104166661422,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1724+$A$11,0,1,1)","v":"2007-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":4119650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":1456.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":1456.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":1430.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":1433.27},null,null,1692,"2007-07-27",0,1475.8200000000002,1475.8200000000002,1468.8200000000002,1468.8200000000002,0,null,1471.1533333333336,1495.6533333333336,1481.0700000000002,1475.8200000000002,1500.32,-4.6666666666662877,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1725+$A$11,0,1,1)","v":"2007-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":4168870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":1453.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":1462.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":1443.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":1458.74},null,null,1693,"2007-07-27",0,1482.8200000000002,1482.8200000000002,1475.8200000000002,1475.8200000000002,0,null,1478.1533333333336,1502.6533333333336,1488.0700000000002,1482.8200000000002,1507.385703125,-4.732369791666315,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1726+$A$11,0,1,1)","v":"2007-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":3941010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":1468.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":1472.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":1443.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":1451.15},null,null,1694,"2007-07-27",0,1489.8200000000002,1489.8200000000002,1482.8200000000002,1482.8200000000002,1,null,1485.1533333333336,1510.0037500000003,1495.0700000000002,1489.8200000000002,1514.7815625000001,-4.7778124999997544,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1727+$A$11,0,1,1)","v":"2007-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":4031470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":1483.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":1492.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":1466.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":1470.58},null,null,1695,"2007-07-26",0,1496.8200000000002,1496.8200000000002,1489.8200000000002,1489.8200000000002,0,null,1492.1533333333336,1517.3062500000003,1502.0700000000002,1496.8200000000002,1521.7989453125001,-4.4926953124997908,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1728+$A$11,0,1,1)","v":"2007-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":4141310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":1441.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":1481.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":1441.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":1481.05},null,null,1696,"2007-07-26",0,1503.8200000000002,1503.8200000000002,1496.8200000000002,1496.8200000000002,0,null,1499.1533333333336,1524.0916666666669,1509.0700000000002,1503.8200000000002,1527.6133984375001,-3.5217317708331848,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1729+$A$11,0,1,1)","v":"2007-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":4192520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":1453.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":1464.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":1438.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":1439.18},null,null,1697,"2007-07-26",0,1510.8200000000002,1510.8200000000002,1503.8200000000002,1503.8200000000002,0,null,1506.1533333333336,1529.6333333333337,1516.0700000000002,1510.8200000000002,1531.9883984375001,-2.3550651041664423,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1730+$A$11,0,1,1)","v":"2007-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":4587050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":1467.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":1474.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":1448.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":1453.7},null,null,1698,"2007-07-26",4283200000,1517.8200000000002,1517.8200000000002,1510.8200000000002,1510.8200000000002,1,null,1513.1533333333336,1533.4250000000004,1523.0700000000002,1517.8200000000002,1534.1937109374999,-0.7687109374994634,false,true,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1731+$A$11,0,1,1)","v":"2007-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":5439720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":1475.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":1482.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":1450.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":1474.77},null,null,1699,"2007-07-25",0,1524.8200000000002,1524.8200000000002,1517.8200000000002,1517.8200000000002,1,null,1520.1533333333336,1534.686666666667,1530.0700000000002,1524.8200000000002,1534.7203906249999,-3.3723958332984694E-2,false,false,true,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":"2007-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":4353160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":1515.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":1515.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":1475.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":1475.62},null,null,1700,"2007-07-24",0,1531.8200000000002,1531.8200000000002,1524.8200000000002,1524.8200000000002,0,null,1527.1533333333336,1534.9795833333333,1538.1212500000001,1532.3456249999999,1534.7592578125,0.22032552083328483,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1733+$A$11,0,1,1)","v":"2007-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":3879160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":1505.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":1520.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":1499.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":1520.27},null,null,1701,"2007-07-24",6848480000,1538.8200000000002,1547.23,1531.8200000000002,1531.8200000000002,2,null,1536.9566666666669,1535.09,1549.3525000000002,1541.9868750000001,1533.7845703124999,1.3054296875000091,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1734+$A$11,0,1,1)","v":"2007-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":3819330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":1505.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":1510.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":1489.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":1502.17},null,null,1702,"2007-07-20",3251450000,1552.8200000000002,1553.08,1538.8200000000002,1538.8200000000002,1,null,1543.5733333333335,1533.2812500000002,1546.0512500000002,1545.9590625000001,1530.7637109375,2.517539062500191,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1735+$A$11,0,1,1)","v":"2007-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":4285990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":1511.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":1513.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":1492.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":1509.65},null,null,1703,"2007-07-19",12121590000,1545.8200000000002,1552.8200000000002,1533.67,1552.8200000000002,4,null,1546.4366666666667,1529.7704166666672,1540.5700000000002,1543.3356250000002,1526.0181250000003,3.7522916666669062,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1736+$A$11,0,1,1)","v":"2007-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":4241470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":1545.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":1545.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":1506.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":1508.44},null,null,1704,"2007-07-13",0,1538.8200000000002,1545.8200000000002,1538.8200000000002,1545.8200000000002,1,null,1543.4866666666669,1524.6012500000004,1533.5700000000002,1538.8200000000002,1520.8985937500001,3.7026562500002456,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1737+$A$11,0,1,1)","v":"2007-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":3953070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":1532.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":1552.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":1529.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":1549.38},null,null,1705,"2007-07-12",0,1531.8200000000002,1538.8200000000002,1531.8200000000002,1538.8200000000002,0,null,1536.4866666666669,1519.0595833333336,1519.855,1528.4625000000001,1516.5235937500001,2.5359895833335031,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":"2007-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":3212520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":1539.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":1539.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":1529.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":1531.02},null,null,1706,"2007-07-12",3082920000,1517.8200000000002,1531.8200000000002,1506.1,1531.8200000000002,2,null,1523.2466666666667,1515.2679166666669,1528.32375,1522.0334375000002,1514.3579687500003,0.90994791666662422,true,false,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1739+$A$11,0,1,1)","v":"2007-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":3124480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":1536.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":1544.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":1536.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":1540.98},null,null,1707,"2007-07-10",2715330000,1531.8200000000002,1531.85,1517.8200000000002,1517.8200000000002,1,null,1522.4966666666667,1514.2179166666667,1526.0262500000001,1525.1309375000001,1514.2137890625004,4.1276041663422802E-3,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1740+$A$11,0,1,1)","v":"2007-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":3612120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":1522.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":1535.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":1520.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":1535.28},null,null,1708,"2007-07-09",5064470000,1524.8200000000002,1531.8200000000002,1520.47,1531.8200000000002,2,null,1528.0366666666669,1514.2950000000001,1519.5700000000002,1524.5481250000003,1514.3205859375003,-2.5585937500181899E-2,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1741+$A$11,0,1,1)","v":"2007-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":4183960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":1516.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":1523.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":1500.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":1514.4},null,null,1709,"2007-07-05",0,1517.8200000000002,1524.8200000000002,1517.8200000000002,1524.8200000000002,1,null,1522.4866666666669,1514.6633333333334,1512.5700000000002,1517.8200000000002,1514.3896484375,0.27368489583341216,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1742+$A$11,0,1,1)","v":"2007-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":4003300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":1516.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":1517.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":1489.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":1515.88},null,null,1710,"2007-07-03",0,1510.8200000000002,1517.8200000000002,1510.8200000000002,1517.8200000000002,1,null,1515.4866666666669,1514.6633333333336,1499.91875,1507.994375,1514.3896484375,0.27368489583363953,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1743+$A$11,0,1,1)","v":"2007-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":3309120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":1509.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":1520.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":1503.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":1519.59},null,null,1711,"2007-07-02",12968800000,1496.8200000000002,1510.8200000000002,1493.61,1510.8200000000002,4,null,1505.0833333333333,1514.6633333333339,1502.0700000000002,1502.379375,1514.3848828125001,0.27845052083375776,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1744+$A$11,0,1,1)","v":"2007-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":3471830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":1497.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":1508.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":1490.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":1506.33},null,null,1712,"2007-06-26",3287250000,1503.8200000000002,1503.8200000000002,1496.8200000000002,1496.8200000000002,1,null,1499.1533333333336,1514.637916666667,1509.0700000000002,1503.8200000000002,1514.4067968750001,0.23111979166696983,false,false,true,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1745+$A$11,0,1,1)","v":"2007-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":4160970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":1540},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":1540},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":1500.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":1500.63},null,null,1713,"2007-06-25",0,1510.8200000000002,1510.8200000000002,1503.8200000000002,1503.8200000000002,1,null,1506.1533333333336,1515.1258333333335,1516.7050000000002,1511.1375000000003,1514.70015625,0.42567708333353949,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1746+$A$11,0,1,1)","v":"2007-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":3203210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":1539.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":1542.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":1531.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":1540.08},null,null,1714,"2007-06-22",6448010000,1517.8200000000002,1522.9,1510.8200000000002,1510.8200000000002,2,null,1514.846666666667,1515.1258333333337,1528.5550000000001,1520.88,1514.6604687499998,0.46536458333389419,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1747+$A$11,0,1,1)","v":"2007-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":3638070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":1544.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":1550.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":1526.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":1541.24},null,null,1715,"2007-06-20",2873590000,1531.8200000000002,1533.7,1517.8200000000002,1517.8200000000002,1,null,1523.1133333333335,1514.9141666666669,1527.1312500000001,1525.9853125,1514.2779687499999,0.63619791666701531,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":"2007-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":3234560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":1547.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":1547.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":1536.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":1538.53},null,null,1716,"2007-06-19",2480240000,1524.8200000000002,1531.8200000000002,1529.31,1531.8200000000002,2,null,1530.9833333333336,1514.5441666666668,1519.5700000000002,1525.100625,1514.4632421875001,8.0924479166696983E-2,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1749+$A$11,0,1,1)","v":"2007-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":3139290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":1562.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":1564.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":1540.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":1548.71},null,null,1717,"2007-06-15",2813630000,1517.8200000000002,1524.8200000000002,1517.8200000000002,1524.8200000000002,1,null,1522.4866666666669,1514.3720833333334,1512.5700000000002,1517.8200000000002,1515.3719140625003,-0.99983072916688798,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1750+$A$11,0,1,1)","v":"2007-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":2788690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":1555.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":1563.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":1554.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":1561.8},null,null,1718,"2007-06-14",3077930000,1510.8200000000002,1517.8200000000002,1510.8200000000002,1517.8200000000002,1,null,1515.4866666666669,1516.1220833333336,1499.8425000000002,1507.9562500000002,1517.1487890624999,-1.026705729166224,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1751+$A$11,0,1,1)","v":"2007-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":3911260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":1564.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":1576.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":1546.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":1554.41},null,null,1719,"2007-06-13",3056200000,1496.8200000000002,1510.8200000000002,1493,1510.8200000000002,1,null,1504.88,1518.0154166666669,1503.5337500000001,1502.5546875,1518.9648828125,-0.94946614583318478,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1752+$A$11,0,1,1)","v":"2007-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":3044760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":1564.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":1565.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":1555.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":1562.47},null,null,1720,"2007-06-12",5518740000,1503.8200000000002,1515.53,1496.8200000000002,1496.8200000000002,3,null,1503.0566666666666,1519.9745833333334,1509.0700000000002,1506.1668749999999,1521.0590234375004,-1.0844401041670153,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1753+$A$11,0,1,1)","v":"2007-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":2932040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":1553.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":1565.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":1551.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":1565.15},null,null,1721,"2007-06-07",0,1510.8200000000002,1510.8200000000002,1503.8200000000002,1503.8200000000002,0,null,1506.1533333333336,1521.8454166666668,1516.0700000000002,1510.8200000000002,1522.8676171874999,-1.0222005208331666,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1754+$A$11,0,1,1)","v":"2007-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":2040650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":1556.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":1556.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":1549},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":1552.58},null,null,1722,"2007-06-07",2964190000,1517.8200000000002,1517.8200000000002,1510.8200000000002,1510.8200000000002,1,null,1513.1533333333336,1523.8870833333333,1523.0700000000002,1517.8200000000002,1523.7306640625,0.1564192708333394,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":"2007-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":2919030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":1543.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":1561.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":1543.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":1557.59},null,null,1723,"2007-06-06",2939450000,1524.8200000000002,1524.8200000000002,1517.8200000000002,1517.8200000000002,1,null,1520.1533333333336,1524.1150000000002,1535.365,1527.4675000000002,1522.5437890625001,1.5712109375001546,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1756+$A$11,0,1,1)","v":"2007-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":2690430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":1539.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":1544.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":1537.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":1542.84},null,null,1724,"2007-06-05",2738930000,1538.8200000000002,1539.18,1524.8200000000002,1524.8200000000002,1,null,1529.6066666666666,1522.5154166666669,1533.5700000000002,1532.37,1519.8451171875004,2.6702994791664878,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1757+$A$11,0,1,1)","v":"2007-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":3065320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":1545.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":1545.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":1536.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":1539.59},null,null,1725,"2007-06-04",2927020000,1531.8200000000002,1538.8200000000002,1531.8200000000002,1538.8200000000002,1,null,1536.4866666666669,1519.07375,1527.0000000000002,1532.0350000000003,1516.3874609375,2.6862890625000091,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1758+$A$11,0,1,1)","v":"2007-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":3101910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":1546.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":1548.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":1540.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":1546.63},null,null,1726,"2007-06-01",6315740000,1524.8200000000002,1531.8200000000002,1528.26,1531.8200000000002,2,null,1530.6333333333332,1515.4420833333334,1514.47,1522.4850000000004,1512.8358984375,2.606184895833394,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1759+$A$11,0,1,1)","v":"2007-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":3281990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":1527.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":1549.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":1527.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":1547.04},null,null,1727,"2007-05-30",8253570000,1510.8200000000002,1524.8200000000002,1512.02,1524.8200000000002,3,null,1520.5533333333333,1511.7987500000002,1522.27125,1519.3078125000002,1509.6277734375001,2.1709765625000728,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1760+$A$11,0,1,1)","v":"2007-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":2925350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":1531.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":1533.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":1521.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":1526.75},null,null,1728,"2007-05-24",9410120000,1524.8200000000002,1532.43,1510.8200000000002,1510.8200000000002,3,null,1518.0233333333333,1508.5404166666669,1519.5700000000002,1520.6356249999999,1505.6205468749999,2.9198697916669971,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1761+$A$11,0,1,1)","v":"2007-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":2872180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":1527.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":1532.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":1525.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":1531.38},null,null,1729,"2007-05-21",2959050000,1517.8200000000002,1524.8200000000002,1517.8200000000002,1524.8200000000002,1,null,1522.4866666666669,{"$f":"AVERAGE(OFFSET(S1761,0,0,$A$24,1))","v":1504.4683333333335},1512.3787500000001,1517.7243750000002,{"$f":"AVERAGE(OFFSET(V1761,0,0,$D$24,1))","v":1501.066640625},3.4016927083334849,true,false,false,{"$f":"AND(Y1762<>Y1763,Y1762,NOT(AC1762))","v":false},true,{"$f":"AND(AC1762,OR(AND(Z1762<>Z1763,Z1762),AA1762))","v":false},false,{"$f":"IF(AF1762,IF(AG1761,FALSE,AF1762),IF(AE1761,TRUE,AF1762))","v":false},false,{"$f":"IF(AC1761,$AH$28,NA())","v":2000},{"$f":"IF(AF1761,$AH$28,NA())","v":{"$error":"#N/A"}}]
[1730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":"2007-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":3237390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":1518.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":1529.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":1518.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":1525.42},null,null,1730,"2007-05-18",5783990000,1510.8200000000002,1517.8200000000002,1509.29,1517.8200000000002,2,null,{"$f":"SUM(N1762:P1762)/3","v":1514.9766666666667},1499.5308333333335,{"$f":"(((M1763+N1763+O1763+P1763)/4)+M1763)/2","v":1500.7712500000002},{"$f":"(((M1762+N1762+O1762+P1762)/4)+U1762+MAX(N1762,U1762)+MIN(O1762,U1762))/4","v":1508.3250000000003},1497.05125,{"$f":"T1762-W1762","v":2.479583333333494},{"$f":"X1762>$Y$22","v":true},{"$f":"X1762<-$Y$22","v":false},false,false,true,false,false,false,{"$f":"AND(AF1763,OR(AND(Y1763<>Y1764,Y1763),AA1763))","v":false},2000,{"$error":"#N/A"}]
[1731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1763+$A$11,0,1,1)","v":"2007-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":3187770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":1516.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":1518.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":1507.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":1517.21},null,null,1731,"2007-05-16",11599170000,1496.8200000000002,1510.8200000000002,1500.43,1510.8200000000002,4,null,1507.3566666666666,1496.0945833333335,1507.5400000000002,1505.8781250000002,1493.846875,2.2477083333335486,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1764+$A$11,0,1,1)","v":"2007-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":3131310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":1525.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":1530.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":1516.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":1517.73},null,null,1732,"2007-05-10",2935550000,1510.8200000000002,1512.58,1496.8200000000002,1496.8200000000002,1,null,1502.0733333333335,1492.6491666666668,1505.1750000000002,1504.7087500000002,1490.0393750000003,2.6097916666665242,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1765+$A$11,0,1,1)","v":"2007-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":3679460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":1518.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":1530.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":1518.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":1525.75},null,null,1733,"2007-05-09",8102740000,1503.8200000000002,1510.8200000000002,1500.66,1510.8200000000002,3,null,1507.4333333333336,1488.8945833333335,1498.5700000000002,1503.6224999999999,1485.5192968750002,3.3752864583332212,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1766+$A$11,0,1,1)","v":"2007-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":2957700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":1528.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":1529.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":1516.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":1518.75},null,null,1734,"2007-05-04",3007970000,1496.8200000000002,1503.8200000000002,1496.8200000000002,1503.8200000000002,1,null,1501.4866666666669,1483.7762500000001,1491.5700000000002,1496.8200000000002,1480.293984375,3.4822656250000819,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":"2007-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":3846750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":1519.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":1538.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":1519.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":1529.03},null,null,1735,"2007-05-03",3189800000,1489.8200000000002,1496.8200000000002,1489.8200000000002,1496.8200000000002,1,null,1494.4866666666669,1478.5262500000003,1479.43,1487.25,1475.043984375,3.4822656250003092,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":"2007-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":3708940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":1476.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":1519.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":1476.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":1519.78},null,null,1736,"2007-05-02",6493770000,1475.8200000000002,1489.8200000000002,1476.7,1489.8200000000002,2,null,1485.4466666666667,1473.2762500000003,1487.2575000000002,1484.204375,1469.7878125,3.4884375000003729,true,false,false,false,{"$f":"IF(AC1769,IF(AD1768,FALSE,AC1769),IF(AB1768,TRUE,AC1769))","v":true},false,false,false,false,2000,{"$error":"#N/A"}]
[1737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1769+$A$11,0,1,1)","v":"2007-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":2598390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":1484.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":1484.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":1471.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":1476.65},null,null,1737,"2007-04-30",5944610000,1489.8200000000002,1497.32,1475.8200000000002,1475.8200000000002,2,null,1482.9866666666669,1467.9933333333338,1484.5700000000002,1485.6012500000002,1464.4798828125001,3.5134505208336577,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1770+$A$11,0,1,1)","v":"2007-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":2641740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":1483.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":1485.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":1473.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":1484.25},null,null,1738,"2007-04-26",0,1482.8200000000002,1489.8200000000002,1482.8200000000002,1489.8200000000002,1,null,1487.4866666666669,1462.4545833333336,1477.3100000000002,1482.6900000000003,1458.9687890625,3.4857942708335941,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1771+$A$11,0,1,1)","v":"2007-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":2877080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":1471.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":1489.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":1471.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":1483.95},null,null,1739,"2007-04-25",5694770000,1475.8200000000002,1482.8200000000002,1473.74,1482.8200000000002,3,null,1479.7933333333337,1457.3070833333336,1470.0262500000001,1475.4181249999999,1453.7641015625002,3.5429817708334213,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1772+$A$11,0,1,1)","v":"2007-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":2885720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":1471.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":1479.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":1465.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":1471.56},null,null,1740,"2007-04-20",5884940000,1468.8200000000002,1475.8200000000002,1464.47,1475.8200000000002,2,null,1472.0366666666669,1452.19625,1463.5700000000002,1468.5481250000003,1448.2191015625001,3.9771484374998636,true,false,{"$f":"NOT(OR(Y1772,Z1772))","v":false},false,true,false,{"$f":"AND(Z1773<>Z1774,Z1773,NOT(AF1773))","v":false},false,false,2000,{"$error":"#N/A"}]
[1741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":"2007-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":3015330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":1451.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":1472.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":1451.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":1471.49},null,null,1741,"2007-04-18",0,1461.8200000000002,1468.8200000000002,1461.8200000000002,1468.8200000000002,1,null,1466.4866666666669,1446.6920833333338,1456.5700000000002,1461.8200000000002,1442.9920312500001,3.7000520833337305,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1774+$A$11,0,1,1)","v":"2007-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":2835720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":1453.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":1462.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":1439.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":1451.7},null,null,1742,"2007-04-17",0,1454.8200000000002,1461.8200000000002,1454.8200000000002,1461.8200000000002,1,null,1459.4866666666669,1441.5950000000005,1449.5700000000002,1454.8200000000002,1438.8150781249999,2.7799218750005821,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1775+$A$11,0,1,1)","v":"2007-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":3191080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":1478.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":1478.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":1449.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":1453.55},null,null,1743,"2007-04-16",2690020000,1447.8200000000002,1454.8200000000002,1447.8200000000002,1454.8200000000002,1,null,1452.4866666666669,1438.0950000000003,1437.3312500000002,1445.2006250000002,1435.3150781249999,2.7799218750003547,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1776+$A$11,0,1,1)","v":"2007-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":2459590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":1472.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":1481.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":1467.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":1478.55},null,null,1744,"2007-04-13",5720760000,1433.8200000000002,1447.8200000000002,1433.91,1447.8200000000002,2,null,1443.1833333333336,1434.5950000000003,1444.3912500000001,1441.7409375000002,1432.1424999999999,2.4525000000003274,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1777+$A$11,0,1,1)","v":"2007-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":2991600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":1488.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":1488.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":1466.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":1472.29},null,null,1745,"2007-04-11",2510110000,1447.8200000000002,1448.39,1433.8200000000002,1433.8200000000002,1,null,1438.676666666667,1431.3829166666669,1442.8775000000001,1441.5125000000003,1428.5273828125,2.8555338541668789,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1778+$A$11,0,1,1)","v":"2007-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":2766600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":1473.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":1496.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":1472.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":1489.42},null,null,1746,"2007-04-10",4706640000,1440.8200000000002,1447.8200000000002,1443.28,1447.8200000000002,2,null,1446.3066666666666,1427.8591666666669,1435.7275000000002,1441.0525,1424.0658203124999,3.7933463541669425,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1779+$A$11,0,1,1)","v":"2007-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":2731610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":1457.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":1481.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":1457.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":1473.99},null,null,1747,"2007-04-05",5538080000,1433.8200000000002,1440.8200000000002,1435.08,1440.8200000000002,2,null,1438.9066666666668,1422.5066666666669,1422.8887500000001,1431.058125,1418.4493359374999,4.0573307291670062,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1780+$A$11,0,1,1)","v":"2007-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":2582960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":1463.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":1468.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":1451.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":1457.64},null,null,1748,"2007-04-03",11634990000,1419.8200000000002,1433.8200000000002,1416.37,1433.8200000000002,4,null,1428.0033333333333,1416.8629166666669,1430.7787500000002,1426.7315624999999,1413.4433984375,3.4195182291668971,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1781+$A$11,0,1,1)","v":"2007-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":2824070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":1432.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":1463.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":1432.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":1463.76},null,null,1749,"2007-03-28",11176690000,1433.8200000000002,1437.49,1419.8200000000002,1419.8200000000002,4,null,1425.7100000000003,1411.7566666666669,1428.5700000000002,1428.4043750000001,1409.4136718750001,2.342994791666797,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1782+$A$11,0,1,1)","v":"2007-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":3078090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":1466.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":1466.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":1432.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":1432.36},null,null,1750,"2007-03-22",0,1426.8200000000002,1433.8200000000002,1426.8200000000002,1433.8200000000002,1,null,1431.4866666666669,1408.13625,1421.5700000000002,1426.8200000000002,1405.7948437500002,2.3414062499998636,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1783+$A$11,0,1,1)","v":"2007-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":2406180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":1479.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":1479.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":1465.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":1466.79},null,null,1751,"2007-03-21",0,1419.8200000000002,1426.8200000000002,1419.8200000000002,1426.8200000000002,0,null,1424.4866666666669,1404.5729166666667,1414.5700000000002,1419.8200000000002,1402.0003125000003,2.5726041666664514,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":"2007-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":2541400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":1462.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":1479.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":1460.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":1479.37},null,null,1752,"2007-03-21",0,1412.8200000000002,1419.8200000000002,1412.8200000000002,1419.8200000000002,0,null,1417.4866666666669,1401.0237500000003,1407.5700000000002,1412.8200000000002,1398.6551562500003,2.3685937499999454,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1785+$A$11,0,1,1)","v":"2007-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":3084390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":1464.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":1472.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":1453.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":1462.5},null,null,1753,"2007-03-21",2795940000,1405.8200000000002,1412.8200000000002,1405.8200000000002,1412.8200000000002,1,null,1410.4866666666669,1397.2320833333335,1400.5700000000002,1405.8200000000002,1396.0301562500001,1.2019270833334303,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1786+$A$11,0,1,1)","v":"2007-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":3309120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":1447.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":1464.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":1447.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":1464.07},null,null,1754,"2007-03-20",2777180000,1398.8200000000002,1405.8200000000002,1398.8200000000002,1405.8200000000002,1,null,1403.4866666666669,1395.190416666667,1388.1712500000001,1396.1206250000002,1395.1551562500001,3.5260416666915262E-2,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1787+$A$11,0,1,1)","v":"2007-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":3012150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":1445.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":1455.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":1439.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":1447.12},null,null,1755,"2007-03-19",9973890000,1384.8200000000002,1398.8200000000002,1383.63,1398.8200000000002,3,null,1393.7566666666669,1394.8987500000003,1390.0700000000002,1391.0106250000001,1396.3675781250001,-1.4688281249998454,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1788+$A$11,0,1,1)","v":"2007-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":3321340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":1445.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":1451.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":1430.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":1445.55},null,null,1756,"2007-03-14",0,1391.8200000000002,1391.8200000000002,1384.8200000000002,1384.8200000000002,1,null,1387.1533333333336,1396.6983333333337,1402.4175,1394.4937500000001,1399.09375,-2.3954166666662786,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1789+$A$11,0,1,1)","v":"2007-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":3570040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":1411.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":1450.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":1411.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":1445.94},null,null,1757,"2007-03-13",2664000000,1405.8200000000002,1406.6,1391.8200000000002,1391.8200000000002,1,null,1396.7466666666667,1400.1983333333337,1400.38,1399.4537500000001,1402.25953125,-2.0611979166662877,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1790+$A$11,0,1,1)","v":"2007-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":6509300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":1406.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":1415.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":1370.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":1411.27},null,null,1758,"2007-03-12",5637900000,1398.8200000000002,1405.8200000000002,1397.3,1405.8200000000002,2,null,1402.9800000000002,1403.374166666667,1389.0475000000001,1396.4637500000003,1405.6803124999999,-2.3061458333329483,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":"2007-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":4290930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":1426.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":1440.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":1404.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":1406.7},null,null,1759,"2007-03-08",6499510000,1384.8200000000002,1398.8200000000002,1390.64,1398.8200000000002,3,null,1396.0933333333335,1406.6458333333335,1390.0700000000002,1393.0587500000001,1410.34984375,-3.704010416666506,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1792+$A$11,0,1,1)","v":"2007-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":3814630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":1452.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":1456.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":1426.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":1426.54},null,null,1760,"2007-03-05",3312260000,1391.8200000000002,1391.8200000000002,1384.8200000000002,1384.8200000000002,1,null,1387.1533333333336,1411.6533333333336,1397.0700000000002,1391.8200000000002,1416.664765625,-5.0114322916663241,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1793+$A$11,0,1,1)","v":"2007-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":3696280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":1453.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":1466.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":1451.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":1452.92},null,null,1761,"2007-03-02",3874910000,1398.8200000000002,1398.8200000000002,1391.8200000000002,1391.8200000000002,1,null,1394.1533333333336,1419.0337500000003,1404.0700000000002,1398.8200000000002,1423.8026562499999,-4.7689062499996453,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1794+$A$11,0,1,1)","v":"2007-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":5345780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":1453.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":1462.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":1429.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":1453.64},null,null,1762,"2007-03-01",3925250000,1405.8200000000002,1405.8200000000002,1398.8200000000002,1398.8200000000002,1,null,1401.1533333333336,1426.325416666667,1411.0700000000002,1405.8200000000002,1429.9276562499999,-3.6022395833329028,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1795+$A$11,0,1,1)","v":"2007-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":5889600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":1497.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":1497.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":1453.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":1453.09},null,null,1763,"2007-02-28",0,1412.8200000000002,1412.8200000000002,1405.8200000000002,1405.8200000000002,1,null,1408.1533333333336,1431.8670833333338,1418.0700000000002,1412.8200000000002,1434.0257031250001,-2.1586197916662968,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":"2007-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":5499560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":1476.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":1503.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":1476.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":1497.49},null,null,1764,"2007-02-27",0,1419.8200000000002,1419.8200000000002,1412.8200000000002,1412.8200000000002,0,null,1415.1533333333336,1435.6400000000003,1425.0700000000002,1419.8200000000002,1436.8112500000002,-1.1712499999998727,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1797+$A$11,0,1,1)","v":"2007-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":4909390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":1467.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":1488.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":1455.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":1476.71},null,null,1765,"2007-02-27",0,1426.8200000000002,1426.8200000000002,1419.8200000000002,1419.8200000000002,0,null,1422.1533333333336,1437.39,1432.0700000000002,1426.8200000000002,1438.9099218750002,-1.5199218750001364,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1798+$A$11,0,1,1)","v":"2007-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":5067200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":1433.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":1467.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":1427.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":1467.67},null,null,1766,"2007-02-27",0,1433.8200000000002,1433.8200000000002,1426.8200000000002,1426.8200000000002,0,null,1429.1533333333336,1439.54125,1439.0700000000002,1433.8200000000002,1440.81734375,-1.2760937499999727,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1799+$A$11,0,1,1)","v":"2007-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":4272110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":1472.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":1473.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":1432.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":1433.06},null,null,1767,"2007-02-27",0,1440.8200000000002,1440.8200000000002,1433.8200000000002,1433.8200000000002,0,null,1436.1533333333336,1441.582916666667,1451.5862500000001,1443.578125,1441.69234375,-0.10942708333300288,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1800+$A$11,0,1,1)","v":"2007-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":4368850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":1465.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":1476.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":1460.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":1472.2},null,null,1768,"2007-02-27",17188100000,1454.8200000000002,1456.95,1440.8200000000002,1440.8200000000002,7,null,1446.1966666666667,1441.8745833333337,1449.5700000000002,1448.9231250000003,1440.150625,1.7239583333337123,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1801+$A$11,0,1,1)","v":"2007-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":5256780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":1455.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":1468.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":1439.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":1465.81},null,null,1769,"2007-02-15",0,1447.8200000000002,1454.8200000000002,1447.8200000000002,1454.8200000000002,1,null,1452.4866666666669,1439.7770833333336,1442.5700000000002,1447.8200000000002,1437.5526171875001,2.2244661458335031,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1802+$A$11,0,1,1)","v":"2007-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":4524520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":1473.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":1488.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":1454.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":1455.27},null,null,1770,"2007-02-14",2652150000,1440.8200000000002,1447.8200000000002,1440.8200000000002,1447.8200000000002,1,null,1445.4866666666669,1436.5400000000002,1431.1387500000001,1438.6043750000001,1435.2086328125001,1.3313671875000637,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":"2007-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":4128780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":1458.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":1477.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":1454.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":1473.91},null,null,1771,"2007-02-13",2395680000,1426.8200000000002,1440.8200000000002,1433.37,1440.8200000000002,1,null,1438.3366666666668,1434.575,1432.0700000000002,1435.1043749999999,1433.6952734375,0.87972656250008185,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1804+$A$11,0,1,1)","v":"2007-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":4784650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":1482.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":1488.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":1458.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":1458.95},null,null,1772,"2007-02-12",2951810000,1433.8200000000002,1433.8200000000002,1426.8200000000002,1426.8200000000002,1,null,1429.1533333333336,1432.8437500000002,1444.6487500000001,1436.609375,1431.4526953125001,1.3910546875001728,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1805+$A$11,0,1,1)","v":"2007-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":4472550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":1518.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":1518.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":1465.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":1482.66},null,null,1773,"2007-02-09",13052590000,1447.8200000000002,1450.45,1433.8200000000002,1433.8200000000002,5,null,1439.3633333333335,1431.072916666667,1442.5700000000002,1442.0793750000003,1428.5767578125001,2.4961588541668789,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1806+$A$11,0,1,1)","v":"2007-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":4283200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":1511.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":1524.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":1503.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":1518.09},null,null,1774,"2007-02-02",2914890000,1440.8200000000002,1447.8200000000002,1440.8200000000002,1447.8200000000002,1,null,1445.4866666666669,1427.5475000000004,1435.5700000000002,1440.8200000000002,1424.906953125,2.640546875000382,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1807+$A$11,0,1,1)","v":"2007-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":4115830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":1541.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":1541.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":1508.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":1511.04},null,null,1775,"2007-02-01",2976690000,1433.8200000000002,1440.8200000000002,1433.8200000000002,1440.8200000000002,1,null,1438.4866666666669,1423.9487500000002,1423.41875,1431.244375,1421.5331249999999,2.4156250000003183,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":"2007-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":3102700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":1534.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":1547.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":1534.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":1541.57},null,null,1776,"2007-01-31",11057680000,1419.8200000000002,1433.8200000000002,1420.61,1433.8200000000002,4,null,1429.4166666666667,1420.1570833333335,1431.1087500000001,1428.1390625000001,1419.5756249999999,0.58145833333355768,true,false,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1809+$A$11,0,1,1)","v":"2007-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":3745780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":1553.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":1553.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":1529.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":1534.1},null,null,1777,"2007-01-25",2783180000,1433.8200000000002,1440.13,1419.8200000000002,1419.8200000000002,1,null,1426.5900000000001,1418.7587500000002,1427.9250000000002,1429.0681250000002,1418.6775390625003,8.1210937499918145E-2,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1810+$A$11,0,1,1)","v":"2007-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":3251450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":1546.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":1555.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":1546.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":1553.08},null,null,1778,"2007-01-24",19091380000,1426.8200000000002,1433.8200000000002,1421.66,1433.8200000000002,7,null,1429.7666666666671,1418.4958333333334,1421.5700000000002,1426.4974999999999,1417.5076953125001,0.98813802083327573,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1811+$A$11,0,1,1)","v":"2007-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":3609220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":1549.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":1549.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":1533.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":1546.17},null,null,1779,"2007-01-12",2857870000,1419.8200000000002,1426.8200000000002,1419.8200000000002,1426.8200000000002,1,null,1424.4866666666669,1416.8870833333335,1409.2575000000002,1417.1637500000002,1415.7841796875,1.1029036458335213,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1812+$A$11,0,1,1)","v":"2007-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":3007140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":1549.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":1555.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":1547.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":1549.37},null,null,1780,"2007-01-11",11485780000,1405.8200000000002,1419.8200000000002,1405.32,1419.8200000000002,4,null,1414.9866666666669,1415.1370833333337,1416.5725,1413.6018749999998,1414.2655078125001,0.87157552083363043,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1813+$A$11,0,1,1)","v":"2007-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":2704110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":1552.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":1555.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":1546.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":1549.52},null,null,1781,"2007-01-05",9620390000,1419.8200000000002,1421.84,1405.8200000000002,1405.8200000000002,5,null,1411.1599999999999,1413.1625000000004,1409.8987500000001,1412.7209375000002,1411.9216796875,1.2408203125003183,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1814+$A$11,0,1,1)","v":"2007-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":2801120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":1547.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":1555.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":1544.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":1552.5},null,null,1782,"2006-12-27",2957900000,1405.8200000000002,1419.8200000000002,1410.45,1419.8200000000002,2,null,1416.6966666666667,1411.1158333333335,1411.0700000000002,1413.829375,1409.32859375,1.7872395833335304,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":"2007-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":3489600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":1518.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":1547.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":1518.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":1547.7},null,null,1783,"2006-12-22",2322410000,1412.8200000000002,1412.8200000000002,1405.8200000000002,1405.8200000000002,1,null,1408.1533333333336,1407.4229166666669,1423.5987500000001,1415.5843749999999,1406.906484375,0.51643229166688798,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1816+$A$11,0,1,1)","v":"2007-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":3082920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":1509.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":1519.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":1506.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":1518.76},null,null,1784,"2006-12-21",10902410000,1426.8200000000002,1429.05,1412.8200000000002,1412.8200000000002,4,null,1418.2300000000002,1405.9695833333335,1421.5700000000002,1420.9543750000003,1404.8748828124999,1.0947005208336122,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1817+$A$11,0,1,1)","v":"2007-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":3244280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":1531.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":1531.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":1510.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":1510.12},null,null,1785,"2006-12-15",2729700000,1419.8200000000002,1426.8200000000002,1419.8200000000002,1426.8200000000002,1,null,1424.4866666666669,1404.1754166666667,1414.3487500000001,1419.7093750000001,1402.1196484374998,2.0557682291669153,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1818+$A$11,0,1,1)","v":"2007-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":2715330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":1530.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":1534.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":1527.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":1531.85},null,null,1786,"2006-12-14",18244920000,1412.8200000000002,1419.8200000000002,1411.05,1419.8200000000002,7,null,1416.8966666666668,1400.6883333333335,1407.5700000000002,1412.7093749999999,1398.5888671875,2.0994661458335031,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1819+$A$11,0,1,1)","v":"2007-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":2441520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":1524.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":1532.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":1520.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":1530.44},null,null,1787,"2006-12-05",2766320000,1405.8200000000002,1412.8200000000002,1405.8200000000002,1412.8200000000002,1,null,1410.4866666666669,1397.01125,1398.9587500000002,1405.0143750000002,1395.0369531249999,1.9742968750001637,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":"2007-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":2622950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":1524.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":1526.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":1517.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":1525.4},null,null,1788,"2006-12-04",9598180000,1398.8200000000002,1405.8200000000002,1385.93,1405.8200000000002,3,null,1399.1899999999998,1393.5683333333332,1388.5575000000001,1394.8512500000002,1391.298046875,2.270286458333203,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1821+$A$11,0,1,1)","v":"2007-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":1560790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":1519.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":1526.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":1519.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":1524.87},null,null,1789,"2006-11-29",2639750000,1384.8200000000002,1398.8200000000002,1386.72,1398.8200000000002,1,null,1394.7866666666669,1390.1954166666667,1390.0700000000002,1391.9762500000002,1388.1691015624999,2.0263151041667697,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1822+$A$11,0,1,1)","v":"2007-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":2648990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":1504.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":1519.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":1504.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":1519.43},null,null,1790,"2006-11-28",0,1391.8200000000002,1391.8200000000002,1384.8200000000002,1384.8200000000002,1,null,1387.1533333333336,1387.0491666666669,1402.335,1394.4524999999999,1385.9671484374999,1.0820182291670335,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1823+$A$11,0,1,1)","v":"2007-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":3165410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":1505.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":1517.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":1493.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":1503.35},null,null,1791,"2006-11-27",3070260000,1405.8200000000002,1405.94,1391.8200000000002,1391.8200000000002,2,null,1396.5266666666666,1385.7683333333334,1400.7162500000002,1399.3315625,1384.1091796874998,1.6591536458336122,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1824+$A$11,0,1,1)","v":"2007-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":3006710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":1506.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":1514.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":1503.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":1505.71},null,null,1792,"2006-11-22",10706480000,1398.8200000000002,1405.8200000000002,1399.99,1405.8200000000002,4,null,1403.876666666667,1384.0133333333338,1393.6087500000001,1398.9125000000001,1381.4327343749999,2.5805989583338942,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1825+$A$11,0,1,1)","v":"2007-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":3398150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":1492.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":1506.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":1484.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":1506.34},null,null,1793,"2006-11-16",5858610000,1391.8200000000002,1398.8200000000002,1392.13,1398.8200000000002,2,null,1396.5900000000001,{"$f":"AVERAGE(OFFSET(S1825,0,0,$A$24,1))","v":1380.5312500000005},1385.8175000000001,1391.463125,{"$f":"AVERAGE(OFFSET(V1825,0,0,$D$24,1))","v":1377.9202343750001},2.6110156250003911,true,false,false,{"$f":"AND(Y1826<>Y1827,Y1826,NOT(AC1826))","v":false},true,{"$f":"AND(AC1826,OR(AND(Z1826<>Z1827,Z1826),AA1826))","v":false},false,{"$f":"IF(AF1826,IF(AG1825,FALSE,AF1826),IF(AE1825,TRUE,AF1826))","v":false},false,{"$f":"IF(AC1825,$AH$28,NA())","v":2000},{"$f":"IF(AF1825,$AH$28,NA())","v":{"$error":"#N/A"}}]
[1794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1826+$A$11,0,1,1)","v":"2007-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":3398530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":1497.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":1506.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":1490.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":1492.89},null,null,1794,"2006-11-14",10503410000,1384.8200000000002,1391.8200000000002,1378.8,1391.8200000000002,4,null,{"$f":"SUM(N1826:P1826)/3","v":1387.4800000000002},1376.9466666666669,{"$f":"(((M1827+N1827+O1827+P1827)/4)+M1827)/2","v":1379.74125},{"$f":"(((M1826+N1826+O1826+P1826)/4)+U1826+MAX(N1826,U1826)+MIN(O1826,U1826))/4","v":1384.2940625000001},1374.45140625,{"$f":"T1826-W1826","v":2.4952604166669516},{"$f":"X1826>$Y$22","v":true},{"$f":"X1826<-$Y$22","v":false},false,false,true,false,false,false,{"$f":"AND(AF1827,OR(AND(Y1827<>Y1828,Y1827),AA1827))","v":false},2000,{"$error":"#N/A"}]
[1795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1827+$A$11,0,1,1)","v":"2007-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":3287250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":1502.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":1514.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":1492.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":1497.74},null,null,1795,"2006-11-08",5169940000,1377.8200000000002,1384.8200000000002,1379.19,1384.8200000000002,2,null,1382.9433333333334,1373.6975000000002,1366.9650000000001,1375.1031250000001,1370.9683203124998,2.7291796875003911,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1828+$A$11,0,1,1)","v":"2007-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":4284320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":1522.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":1522.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":1500.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":1502.56},null,null,1796,"2006-11-06",7887070000,1363.8200000000002,1377.8200000000002,1360.98,1377.8200000000002,3,null,1372.2066666666669,1369.8800000000003,1370.3687500000001,1369.8196874999999,1367.7278515624998,2.1521484375005002,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1829+$A$11,0,1,1)","v":"2007-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":3161110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":1512.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":1522.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":1504.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":1522.19},null,null,1797,"2006-11-01",8031920000,1370.8200000000002,1381.21,1363.8200000000002,1363.8200000000002,3,null,1369.6166666666668,1366.7900000000002,1381.8525000000002,1374.3606250000003,1364.2847656249999,2.5052343750003274,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1830+$A$11,0,1,1)","v":"2007-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":3286900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":1533.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":1537.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":1512.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":1512.84},null,null,1798,"2006-10-27",2793350000,1384.8200000000002,1389.08,1370.8200000000002,1370.8200000000002,1,null,1376.9066666666668,1362.7854166666668,1379.5700000000002,1379.5887499999999,1359.2906249999999,3.4947916666669698,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1831+$A$11,0,1,1)","v":"2007-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":2873590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":1531.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":1535.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":1525.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":1533.7},null,null,1799,"2006-10-26",2953540000,1377.8200000000002,1384.8200000000002,1377.8200000000002,1384.8200000000002,1,null,1382.4866666666669,1357.3579166666668,1372.7700000000002,1377.92,1352.9445312499997,4.4133854166670972,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1832+$A$11,0,1,1)","v":"2007-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":2480240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":1532.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":1535.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":1529.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":1531.05},null,null,1800,"2006-10-25",5357320000,1370.8200000000002,1377.8200000000002,1372.42,1377.8200000000002,2,null,1376.0200000000002,1350.3579166666668,1365.355,1370.8125,1345.6582812500001,4.6996354166667516,true,false,false,false,{"$f":"IF(AC1833,IF(AD1832,FALSE,AC1833),IF(AB1832,TRUE,AC1833))","v":true},false,false,false,false,2000,{"$error":"#N/A"}]
[1801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1833+$A$11,0,1,1)","v":"2007-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":3406030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":1522.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":1538.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":1522.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":1532.91},null,null,1801,"2006-10-23",15113540000,1363.8200000000002,1370.8200000000002,1362.1,1370.8200000000002,6,null,1367.9133333333332,1343.2895833333334,1358.5700000000002,1363.7125000000001,1339.0653515625002,4.2242317708332848,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1834+$A$11,0,1,1)","v":"2007-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":2813630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":1515.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":1526.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":1515.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":1522.97},null,null,1802,"2006-10-13",2514350000,1356.8200000000002,1363.8200000000002,1356.8200000000002,1363.8200000000002,1,null,1361.4866666666669,1336.6266666666668,1350.7887500000002,1356.4293750000002,1333.2469531249999,3.379713541666888,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1835+$A$11,0,1,1)","v":"2007-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":3077930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":1492.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":1515.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":1492.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":1515.67},null,null,1803,"2006-10-12",12172550000,1349.8200000000002,1356.8200000000002,1343.57,1356.8200000000002,5,null,1352.4033333333334,1331.2662500000001,1344.5700000000002,1349.1793750000002,1328.0250781249999,3.241171875000191,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1836+$A$11,0,1,1)","v":"2007-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":3056200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":1509.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":1511.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":1492.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":1493},null,null,1804,"2006-10-05",0,1342.8200000000002,1349.8200000000002,1342.8200000000002,1349.8200000000002,1,null,1347.4866666666669,1326.2766666666671,1336.48,1342.2750000000001,1322.5044531250001,3.7722135416670426,true,false,{"$f":"NOT(OR(Y1836,Z1836))","v":false},false,true,false,{"$f":"AND(Z1837<>Z1838,Z1837,NOT(AF1837))","v":false},false,false,2000,{"$error":"#N/A"}]
[1805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":"2007-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":2525280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":1507.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":1515.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":1503.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":1509.12},null,null,1805,"2006-10-04",12257610000,1335.8200000000002,1342.8200000000002,1327.1,1342.8200000000002,5,null,1337.5800000000002,1320.6145833333335,1330.5700000000002,1334.4075,1317.3458203125001,3.2687630208333758,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1838+$A$11,0,1,1)","v":"2007-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":2993460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":1490.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":1507.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":1487.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":1507.67},null,null,1806,"2006-09-27",0,1328.8200000000002,1335.8200000000002,1328.8200000000002,1335.8200000000002,1,null,1333.4866666666669,1316.0133333333335,1323.5700000000002,1328.8200000000002,1313.4760156250002,2.5373177083333758,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1839+$A$11,0,1,1)","v":"2007-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":3538470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":1517.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":1517.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":1490.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":1490.72},null,null,1807,"2006-09-26",2710240000,1321.8200000000002,1328.8200000000002,1321.8200000000002,1328.8200000000002,1,null,1326.4866666666669,1312.5812500000002,1312.19,1319.63,1309.704140625,2.8771093750001455,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1840+$A$11,0,1,1)","v":"2007-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":2964190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":1530.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":1530.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":1514.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":1517.38},null,null,1808,"2006-09-25",2162880000,1307.8200000000002,1321.8200000000002,1314.78,1321.8200000000002,1,null,1319.4733333333336,1309.021666666667,1319.11625,1318.0690625,1306.8113671875001,2.2102994791669062,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1841+$A$11,0,1,1)","v":"2007-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":2939450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":1539.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":1539.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":1525.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":1530.95},null,null,1809,"2006-09-22",5170510000,1321.8200000000002,1328.19,1307.8200000000002,1307.8200000000002,2,null,1314.6100000000001,1305.592916666667,1316.2387500000002,1317.1653125000003,1303.90015625,1.6927604166669425,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1842+$A$11,0,1,1)","v":"2007-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":2738930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":1536.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":1540.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":1532.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":1539.18},null,null,1810,"2006-09-20",12862400000,1314.8200000000002,1321.8200000000002,1312.17,1321.8200000000002,5,null,1318.6033333333335,1303.5775000000001,1309.5700000000002,1314.6543750000001,1300.9819921875001,2.5955078125000455,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1843+$A$11,0,1,1)","v":"2007-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":2927020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":1530.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":1540.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":1530.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":1536.34},null,null,1811,"2006-09-13",2791580000,1307.8200000000002,1314.8200000000002,1307.8200000000002,1314.8200000000002,1,null,1312.4866666666669,1300.187916666667,1296.9587500000002,1305.0143750000002,1297.5026953125,2.6852213541669698,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":"2007-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":3335530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":1530.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":1535.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":1528.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":1530.62},null,null,1812,"2006-09-12",9295040000,1293.8200000000002,1307.8200000000002,1290.93,1307.8200000000002,4,null,1302.19,1296.6879166666668,1305.1762500000002,1301.0059375000001,1294.0319140624999,2.6560026041668152,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1845+$A$11,0,1,1)","v":"2007-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":2980210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":1517.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":1530.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":1510.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":1530.23},null,null,1813,"2006-09-06",3915000000,1307.8200000000002,1314.67,1293.8200000000002,1293.8200000000002,2,null,1300.7700000000002,1293.3437500000002,1302.7737500000001,1303.4490625000003,1290.6492578124999,2.6944921875003729,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1846+$A$11,0,1,1)","v":"2007-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":2571790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":1515.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":1521.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":1512.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":1518.11},null,null,1814,"2006-09-01",7963870000,1300.8200000000002,1307.8200000000002,1302.45,1307.8200000000002,4,null,1306.0300000000002,1289.5370833333336,1291.0162500000001,1298.645,1286.8472265624998,2.689856770833785,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1847+$A$11,0,1,1)","v":"2007-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":2316250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":1507.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":1517.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":1507.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":1515.73},null,null,1815,"2006-08-28",5491570000,1286.8200000000002,1300.8200000000002,1292.3900000000001,1300.8200000000002,3,null,1298.01,1285.8820833333334,1297.5287500000002,1296.4878125,1283.5723046875003,2.3097786458331484,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1848+$A$11,0,1,1)","v":"2007-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":3365530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":1522.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":1529.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":1505.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":1507.51},null,null,1816,"2006-08-23",5701890000,1300.8200000000002,1302.49,1286.8200000000002,1286.8200000000002,3,null,1292.0433333333335,1282.2791666666667,1295.5700000000002,1294.7793750000001,1279.7083593750001,2.5708072916665969,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":"2007-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":3084260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":1524.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":1532.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":1521.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":1522.28},null,null,1817,"2006-08-18",2458340000,1293.8200000000002,1300.8200000000002,1293.8200000000002,1300.8200000000002,1,null,1298.4866666666669,1278.7095833333335,1288.5700000000002,1293.8200000000002,1275.2134375000001,3.4961458333334576,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1850+$A$11,0,1,1)","v":"2007-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":2860500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":1525.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":1529.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":1522.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":1524.12},null,null,1818,"2006-08-17",0,1286.8200000000002,1293.8200000000002,1286.8200000000002,1293.8200000000002,1,null,1291.4866666666669,1273.4595833333335,1281.5700000000002,1286.8200000000002,1269.6546093750001,3.8049739583334485,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1851+$A$11,0,1,1)","v":"2007-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":3465360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":1522.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":1529.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":1522.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":1525.1},null,null,1819,"2006-08-16",2334100000,1279.8200000000002,1286.8200000000002,1279.8200000000002,1286.8200000000002,1,null,1284.4866666666669,1268.0208333333335,1269.4262500000002,1277.2481250000001,1264.6524218750001,3.3684114583334122,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1852+$A$11,0,1,1)","v":"2007-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":2959050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":1512.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":1522.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":1512.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":1522.75},null,null,1820,"2006-08-15",11537770000,1265.8200000000002,1279.8200000000002,1266.67,1279.8200000000002,5,null,1275.4366666666667,1263.2183333333335,1276.2562500000001,1273.9446875000003,1261.0731250000001,2.1452083333333576,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":"2007-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":2868640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":1514.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":1517.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":1509.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":1512.75},null,null,1821,"2006-08-08",7305070000,1279.8200000000002,1279.31,1265.8200000000002,1265.8200000000002,3,null,1270.3166666666668,1259.9745833333336,1274.3087500000001,1273.0328125000001,1257.0553515624999,2.9192317708336759,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1854+$A$11,0,1,1)","v":"2007-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":2915350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":1500.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":1514.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":1500.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":1514.14},null,null,1822,"2006-08-03",10080160000,1272.8200000000002,1279.8200000000002,1270.73,1279.8200000000002,4,null,1276.7900000000002,1255.9425000000001,1267.0825000000002,1272.4456250000001,1252.3537500000002,3.5887499999998909,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1855+$A$11,0,1,1)","v":"2007-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":3071020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":1503.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":1514.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":1500.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":1501.19},null,null,1823,"2006-07-28",5444420000,1265.8200000000002,1272.8200000000002,1261.92,1272.8200000000002,2,null,1269.1866666666667,1250.4879166666667,1260.5700000000002,1265.5762500000001,1248.0255468750001,2.4623697916665606,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":"2007-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":2776130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":1505.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":1510.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":1498.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":1503.15},null,null,1824,"2006-07-26",0,1258.8200000000002,1265.8200000000002,1258.8200000000002,1265.8200000000002,1,null,1263.4866666666669,1246.8587500000001,1253.5700000000002,1258.8200000000002,1245.4310156250001,1.427734375,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1857+$A$11,0,1,1)","v":"2007-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":2720780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":1491.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":1506.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":1491.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":1505.85},null,null,1825,"2006-07-25",0,1251.8200000000002,1258.8200000000002,1251.8200000000002,1258.8200000000002,1,null,1256.4866666666669,1244.8170833333336,1241.6287500000001,1249.3493750000002,1244.6717968750002,0.14528645833343035,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1858+$A$11,0,1,1)","v":"2007-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":3031240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":1512.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":1512.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":1491.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":1491.47},null,null,1826,"2006-07-24",2704090000,1237.8200000000002,1251.8200000000002,1240.29,1251.8200000000002,1,null,1247.9766666666667,1245.1429166666669,1249.6625000000001,1246.8025000000002,1246.456015625,-1.3130989583330575,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1859+$A$11,0,1,1)","v":"2007-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":2935550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":1507.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":1513.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":1503.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":1512.58},null,null,1827,"2006-07-21",2345580000,1251.8200000000002,1262.56,1237.8200000000002,1237.8200000000002,2,null,1246.0666666666668,1247.3108333333334,1246.5700000000002,1248.61375,1249.11984375,-1.8090104166665242,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1860+$A$11,0,1,1)","v":"2007-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":2795720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":1509.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":1509.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":1500.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":1507.72},null,null,1828,"2006-07-19",0,1244.8200000000002,1251.8200000000002,1244.8200000000002,1251.8200000000002,0,null,1249.4866666666669,1250.5458333333336,1233.5350000000001,1241.8025000000002,1251.3048437500001,-0.75901041666656965,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1861+$A$11,0,1,1)","v":"2007-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":2545090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":1505.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":1511},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":1505.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":1509.48},null,null,1829,"2006-07-19",4628160000,1230.8200000000002,1244.8200000000002,1224.54,1244.8200000000002,2,null,1238.0600000000002,1252.2958333333336,1236.0700000000002,1235.42,1253.4320312499999,-1.1361979166663332,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1862+$A$11,0,1,1)","v":"2007-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":2761930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":1502.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":1510.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":1501.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":1505.62},null,null,1830,"2006-07-17",2467120000,1237.8200000000002,1237.8200000000002,1230.8200000000002,1230.8200000000002,1,null,1233.1533333333334,1254.5991666666669,1243.0700000000002,1237.8200000000002,1255.1521093750002,-0.55294270833337578,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1863+$A$11,0,1,1)","v":"2007-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":3007970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":1495.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":1503.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":1495.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":1502.39},null,null,1831,"2006-07-14",2545760000,1244.8200000000002,1244.8200000000002,1237.8200000000002,1237.8200000000002,1,null,1240.1533333333334,1256.3395833333334,1250.0700000000002,1244.8200000000002,1256.127890625,0.21169270833343035,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1864+$A$11,0,1,1)","v":"2007-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":3189800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":1486.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":1499.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":1486.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":1495.92},null,null,1832,"2006-07-13",2250450000,1251.8200000000002,1251.8200000000002,1244.8200000000002,1244.8200000000002,1,null,1247.1533333333334,1256.6354166666667,1258.9225000000001,1252.7462500000001,1256.1632421875001,0.47217447916659694,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1865+$A$11,0,1,1)","v":"2007-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":3400350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":1482.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":1487.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":1476.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":1486.3},null,null,1833,"2006-07-12",6153590000,1258.8200000000002,1273.6400000000001,1251.8200000000002,1251.8200000000002,3,null,1259.0933333333335,1256.6791666666668,1270.0075000000002,1263.6231250000001,1255.1041015625001,1.575065104166697,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1866+$A$11,0,1,1)","v":"2007-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":3093420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":1494.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":1497.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":1482.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":1482.37},null,null,1834,"2006-07-07",4174230000,1272.8200000000002,1278.32,1258.8200000000002,1258.8200000000002,3,null,1265.3200000000002,1254.6033333333337,1268.1175000000001,1268.1131249999999,1251.5991796875001,3.0041536458336395,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1867+$A$11,0,1,1)","v":"2007-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":2732810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":1494.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":1497.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":1488.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":1494.07},null,null,1835,"2006-07-03",3049560000,1265.8200000000002,1272.8200000000002,1270.2,1272.8200000000002,2,null,1271.9466666666669,1250.8416666666669,1260.5700000000002,1266.09375,1247.0955078125,3.7461588541668789,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":"2007-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":3211800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":1495.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":1498.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":1491.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":1494.25},null,null,1836,"2006-06-29",0,1258.8200000000002,1265.8200000000002,1258.8200000000002,1265.8200000000002,0,null,1263.4866666666669,1245.1175000000001,1253.5700000000002,1258.8200000000002,1242.6862890625,2.4312109375000546,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1869+$A$11,0,1,1)","v":"2007-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":3252590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":1480.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":1496.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":1480.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":1495.42},null,null,1837,"2006-06-29",0,1251.8200000000002,1258.8200000000002,1251.8200000000002,1258.8200000000002,0,null,1256.4866666666669,1241.3258333333333,1241.2912500000002,1249.1806250000002,1240.0612890625,1.2645442708333121,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1870+$A$11,0,1,1)","v":"2007-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":3119750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":1480.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":1483.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":1473.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":1480.41},null,null,1838,"2006-06-29",8184470000,1237.8200000000002,1251.8200000000002,1237.5899999999999,1251.8200000000002,4,null,1247.0766666666666,1239.2841666666668,1248.3325000000002,1245.62625,1239.6002734375002,-0.31610677083335759,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1871+$A$11,0,1,1)","v":"2007-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":2575020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":1484.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":1487.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":1480.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":1480.93},null,null,1839,"2006-06-23",4509410000,1251.8200000000002,1251.92,1237.8200000000002,1237.8200000000002,2,null,1242.5200000000002,1239.7420833333333,1245.8262500000001,1245.1028125000003,1240.6307421875001,-0.88865885416680612,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1872+$A$11,0,1,1)","v":"2007-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":3329940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":1470.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":1484.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":1470.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":1484.35},null,null,1840,"2006-06-21",7533540000,1244.8200000000002,1251.8200000000002,1238.8699999999999,1251.8200000000002,4,null,1247.5033333333333,1241.1962500000002,1239.5700000000002,1244.2731250000002,1242.3453906250002,-1.1491406249999727,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1873+$A$11,0,1,1)","v":"2007-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":2913610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":1472.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":1474.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":1464.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":1470.73},null,null,1841,"2006-06-15",0,1237.8200000000002,1244.8200000000002,1237.8200000000002,1244.8200000000002,0,null,1242.4866666666669,1242.9025000000001,1228.0975000000001,1235.5837500000002,1245.4215625000002,-2.5190625000000182,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1874+$A$11,0,1,1)","v":"2007-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":2971330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":1471.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":1476.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":1466.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":1472.5},null,null,1842,"2006-06-15",2667990000,1223.8200000000002,1237.8200000000002,1230.04,1237.8200000000002,1,null,1235.2266666666667,1246.6941666666667,1229.0700000000002,1232.0837500000002,1250.4042187500002,-3.710052083333494,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1875+$A$11,0,1,1)","v":"2007-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":2920570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":1468.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":1474.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":1467.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":1471.48},null,null,1843,"2006-06-14",0,1230.8200000000002,1230.8200000000002,1223.8200000000002,1223.8200000000002,1,null,1226.1533333333334,1251.9766666666669,1236.0700000000002,1230.8200000000002,1255.1724999999999,-3.1958333333329847,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1876+$A$11,0,1,1)","v":"2007-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":2870140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":1452.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":1468.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":1452.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":1468.33},null,null,1844,"2006-06-13",0,1237.8200000000002,1237.8200000000002,1230.8200000000002,1230.8200000000002,0,null,1233.1533333333334,1257.2500000000002,1243.0700000000002,1237.8200000000002,1259.70609375,-2.456093749999809,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1877+$A$11,0,1,1)","v":"2007-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":2690020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":1447.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":1453.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":1444.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":1452.85},null,null,1845,"2006-06-13",0,1244.8200000000002,1244.8200000000002,1237.8200000000002,1237.8200000000002,1,null,1240.1533333333334,1261.3333333333335,1251.4150000000002,1245.4925000000003,1263.53421875,-2.2008854166665515,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1878+$A$11,0,1,1)","v":"2007-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":2770570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":1438.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":1448.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":1433.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":1447.8},null,null,1846,"2006-06-12",8401960000,1251.8200000000002,1262.58,1244.8200000000002,1244.8200000000002,3,null,1250.74,1265.1250000000002,1257.0700000000002,1253.8700000000001,1265.6964062500003,-0.57140625000010914,false,true,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":"2007-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":2950190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":1448.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":1448.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":1436.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":1438.87},null,null,1847,"2006-06-07",2697650000,1258.8200000000002,1258.8200000000002,1251.8200000000002,1251.8200000000002,1,null,1254.1533333333334,1266.156666666667,1264.0700000000002,1258.8200000000002,1266.0073437500002,0.14932291666673336,false,false,true,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1880+$A$11,0,1,1)","v":"2007-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":2510110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":1444.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":1448.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":1443.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":1448.39},null,null,1848,"2006-06-06",2313470000,1265.8200000000002,1265.8200000000002,1258.8200000000002,1258.8200000000002,1,null,1261.1533333333334,1266.1566666666668,1277.1950000000002,1268.8825000000002,1266.00734375,0.14932291666673336,false,false,true,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1881+$A$11,0,1,1)","v":"2007-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":2349410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":1443.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":1448.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":1443.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":1444.61},null,null,1849,"2006-06-05",0,1279.8200000000002,1286.8200000000002,1265.8200000000002,1265.8200000000002,1,null,1272.8200000000002,1266.1566666666668,1274.5700000000002,1275.4450000000002,1265.62453125,0.53213541666673336,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1882+$A$11,0,1,1)","v":"2007-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":2357230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":1438.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":1444.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":1436.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":1443.76},null,null,1850,"2006-06-02",0,1272.8200000000002,1279.8200000000002,1272.8200000000002,1279.8200000000002,1,null,1277.4866666666669,1265.5733333333335,1262.3900000000001,1270.23,1265.29640625,0.27692708333347582,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1883+$A$11,0,1,1)","v":"2007-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":2616320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":1437.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":1440.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":1435.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":1439.37},null,null,1851,"2006-06-01",4868350000,1258.8200000000002,1272.8200000000002,1259.3800000000001,1272.8200000000002,2,null,1268.3400000000001,1265.281666666667,1270.1950000000002,1267.0887500000001,1266.49515625,-1.2134895833330575,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":"2007-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":2921760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":1424.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":1440.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":1424.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":1437.77},null,null,1852,"2006-05-30",0,1272.8200000000002,1279.8200000000002,1258.8200000000002,1258.8200000000002,1,null,1265.8200000000002,1267.0083333333334,1267.5700000000002,1268.4450000000002,1268.9615624999999,-1.9532291666664605,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1885+$A$11,0,1,1)","v":"2007-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":2875880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":1420.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":1425.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":1416.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":1424.55},null,null,1853,"2006-05-26",0,1265.8200000000002,1272.8200000000002,1265.8200000000002,1272.8200000000002,1,null,1270.4866666666669,1269.9250000000002,1254.5100000000002,1262.7900000000002,1272.1334374999999,-2.2084374999997181,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1886+$A$11,0,1,1)","v":"2007-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":2903960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":1422.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":1429.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":1408.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":1420.86},null,null,1854,"2006-05-25",5604280000,1251.8200000000002,1265.8200000000002,1245.3399999999999,1265.8200000000002,2,null,1258.9933333333333,1273.1333333333334,1257.0700000000002,1256.3575000000001,1276.8871875,-3.7538541666665424,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1887+$A$11,0,1,1)","v":"2007-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":2854710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":1417.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":1426.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":1413.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":1422.53},null,null,1855,"2006-05-23",2773010000,1258.8200000000002,1258.8200000000002,1251.8200000000002,1251.8200000000002,1,null,1254.1533333333334,1278.6533333333334,1264.0700000000002,1258.8200000000002,1283.676953125,-5.0236197916665333,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1888+$A$11,0,1,1)","v":"2007-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":3000440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":1428.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":1428.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":1414.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":1417.23},null,null,1856,"2006-05-22",2982300000,1265.8200000000002,1265.8200000000002,1258.8200000000002,1258.8200000000002,1,null,1261.1533333333334,1286.0987500000001,1271.0700000000002,1265.8200000000002,1290.87578125,-4.7770312499999363,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1889+$A$11,0,1,1)","v":"2007-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":2673040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":1437.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":1437.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":1425.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":1428.61},null,null,1857,"2006-05-19",0,1272.8200000000002,1272.8200000000002,1265.8200000000002,1265.8200000000002,1,null,1268.1533333333334,{"$f":"AVERAGE(OFFSET(S1889,0,0,$A$24,1))","v":1293.3904166666669},1278.0700000000002,1272.8200000000002,{"$f":"AVERAGE(OFFSET(V1889,0,0,$D$24,1))","v":1297.001015625},-3.6105989583331848,false,true,false,{"$f":"AND(Y1890<>Y1891,Y1890,NOT(AC1890))","v":false},false,{"$f":"AND(AC1890,OR(AND(Z1890<>Z1891,Z1890),AA1890))","v":false},false,{"$f":"IF(AF1890,IF(AG1889,FALSE,AF1890),IF(AE1889,TRUE,AF1890))","v":true},false,{"$f":"IF(AC1889,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF1889,$AH$28,NA())","v":2000}]
[1858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1890+$A$11,0,1,1)","v":"2007-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":2754660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":1436.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":1437.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":1423.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":1437.5},null,null,1858,"2006-05-18",0,1279.8200000000002,1279.8200000000002,1272.8200000000002,1272.8200000000002,1,null,{"$f":"SUM(N1890:P1890)/3","v":1275.1533333333334},1298.9333333333334,{"$f":"(((M1891+N1891+O1891+P1891)/4)+M1891)/2","v":1285.0700000000002},{"$f":"(((M1890+N1890+O1890+P1890)/4)+U1890+MAX(N1890,U1890)+MIN(O1890,U1890))/4","v":1279.8200000000002},1301.37625,{"$f":"T1890-W1890","v":-2.4429166666666333},{"$f":"X1890>$Y$22","v":false},{"$f":"X1890<-$Y$22","v":true},false,false,false,false,true,true,{"$f":"AND(AF1891,OR(AND(Y1891<>Y1892,Y1891),AA1891))","v":false},{"$error":"#N/A"},2000]
[1859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":"2007-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":2619020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":1434.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":1438.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":1433.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":1436.11},null,null,1859,"2006-05-17",2386210000,1286.8200000000002,1286.8200000000002,1279.8200000000002,1279.8200000000002,1,null,1282.1533333333334,1302.7250000000001,1292.0700000000002,1286.8200000000002,1304.00125,-1.2762499999998909,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1892+$A$11,0,1,1)","v":"2007-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":3129970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":1435.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":1437.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":1429.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":1434.54},null,null,1860,"2006-05-16",2505660000,1293.8200000000002,1293.8200000000002,1286.8200000000002,1286.8200000000002,1,null,1289.1533333333334,1304.7666666666669,1299.0700000000002,1293.8200000000002,1304.5911718749999,0.17549479166700621,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1893+$A$11,0,1,1)","v":"2007-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":3184770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":1410.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":1437.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":1409.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":1435.04},null,null,1861,"2006-05-15",0,1300.8200000000002,1300.8200000000002,1293.8200000000002,1293.8200000000002,1,null,1296.1533333333334,1304.9962500000001,1306.0700000000002,1300.8200000000002,1303.8973046875001,1.0989453125000637,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1894+$A$11,0,1,1)","v":"2007-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":2795940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":1402.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":1411.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":1400.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":1410.94},null,null,1862,"2006-05-12",2531520000,1307.8200000000002,1307.8200000000002,1300.8200000000002,1300.8200000000002,1,null,1303.1533333333334,1303.4658333333334,1318.78125,1310.6756250000001,1302.2425390625001,1.2232942708333212,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1895+$A$11,0,1,1)","v":"2007-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":2777180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":1386.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":1403.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":1386.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":1402.06},null,null,1863,"2006-05-11",6577140000,1321.8200000000002,1325.51,1307.8200000000002,1307.8200000000002,3,null,1313.7166666666667,1302.0041666666668,1316.5700000000002,1316.410625,1300.5503515625001,1.4538151041667788,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":"2007-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":3393640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":1392.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":1397.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":1383.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":1386.95},null,null,1864,"2006-05-08",0,1314.8200000000002,1321.8200000000002,1314.8200000000002,1321.8200000000002,1,null,1319.4866666666669,1300.2741666666668,1309.57375,1314.8218750000001,1298.7952343750001,1.4789322916667516,true,false,false,false,{"$f":"IF(AC1897,IF(AD1896,FALSE,AC1897),IF(AB1896,TRUE,AC1897))","v":true},false,false,false,false,2000,{"$error":"#N/A"}]
[1865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1897+$A$11,0,1,1)","v":"2007-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":2821900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":1387.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":1395.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":1385.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":1392.28},null,null,1865,"2006-05-05",26751070000,1307.8200000000002,1314.8200000000002,1307.8499999999999,1314.8200000000002,11,null,1312.4966666666667,1298.2695833333335,1302.5700000000002,1307.8218750000001,1296.7192187500002,1.5503645833332484,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1898+$A$11,0,1,1)","v":"2007-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":3758350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":1377.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":1388.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":1363.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":1387.17},null,null,1866,"2006-04-20",0,1300.8200000000002,1307.8200000000002,1300.8200000000002,1307.8200000000002,1,null,1305.4866666666669,1296.4937500000003,1295.5700000000002,1300.8200000000002,1295.3401562500003,1.1535937500000273,true,false,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1899+$A$11,0,1,1)","v":"2007-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":3485570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":1406.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":1406.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":1377.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":1377.95},null,null,1867,"2006-04-19",0,1293.8200000000002,1300.8200000000002,1293.8200000000002,1300.8200000000002,1,null,1298.4866666666669,1294.865416666667,1284.0087500000002,1291.5393750000003,1294.6339062500001,0.23151041666687888,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1900+$A$11,0,1,1)","v":"2007-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":2664000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":1402.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":1409.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":1398.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":1406.6},null,null,1868,"2006-04-18",1794650000,1279.8200000000002,1293.8200000000002,1285.33,1293.8200000000002,1,null,1290.99,1294.865416666667,1285.7287500000002,1288.2690625,1294.918984375,-5.3567708333048358E-2,false,false,{"$f":"NOT(OR(Y1900,Z1900))","v":true},false,false,true,{"$f":"AND(Z1901<>Z1902,Z1901,NOT(AF1901))","v":false},false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1901+$A$11,0,1,1)","v":"2007-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":2623050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":1401.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":1410.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":1397.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":1402.84},null,null,1869,"2006-04-17",6062920000,1286.8200000000002,1292.0899999999999,1279.8200000000002,1279.8200000000002,3,null,1283.9100000000001,1294.9275000000002,1292.9350000000002,1287.5818750000003,1294.7516015625001,0.17589843750010914,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1902+$A$11,0,1,1)","v":"2007-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":3014850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":1391.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":1407.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":1391.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":1401.89},null,null,1870,"2006-04-11",3980790000,1293.8200000000002,1300.74,1286.8200000000002,1286.8200000000002,2,null,1291.4600000000003,1295.0729166666667,1304.8412500000002,1297.1381250000004,1293.5170703125002,1.5558463541665333,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1903+$A$11,0,1,1)","v":"2007-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":3141350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":1395.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":1401.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":1390.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":1391.97},null,null,1871,"2006-04-07",4701700000,1307.8200000000002,1311.99,1293.8200000000002,1293.8200000000002,2,null,1299.8766666666668,1293.3016666666667,1301.8062500000001,1302.3696875000001,1290.6954296875003,2.6062369791663968,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1904+$A$11,0,1,1)","v":"2007-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":3358160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":1374.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":1397.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":1374.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":1395.41},null,null,1872,"2006-04-05",11316550000,1300.8200000000002,1307.8200000000002,1294.71,1307.8200000000002,5,null,1303.45,1289.649166666667,1291.1212500000001,1298.2137500000001,1287.1994140625002,2.4497526041668607,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1905+$A$11,0,1,1)","v":"2007-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":3480520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":1387.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":1391.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":1373.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":1374.12},null,null,1873,"2006-03-29",2148580000,1286.8200000000002,1300.8200000000002,1293.23,1300.8200000000002,1,null,1298.2900000000002,1286.8416666666669,1297.6850000000002,1296.7893750000001,1285.5853515625004,1.2563151041665606,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":"2007-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":3312260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":1403.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":1403.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":1386.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":1387.17},null,null,1874,"2006-03-28",17342520000,1300.8200000000002,1303.74,1286.8200000000002,1286.8200000000002,8,null,1292.4600000000003,1285.1287500000001,1295.5700000000002,1295.17,1284.4008984375,0.72785156250006366,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1907+$A$11,0,1,1)","v":"2007-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":3874910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":1406.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":1409.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":1380.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":1403.17},null,null,1875,"2006-03-16",0,1293.8200000000002,1300.8200000000002,1293.8200000000002,1300.8200000000002,1,null,1298.4866666666669,1284.9570833333332,1288.5700000000002,1293.8200000000002,1283.3477734375001,1.6093098958331211,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1908+$A$11,0,1,1)","v":"2007-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":3925250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":1398.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":1415.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":1396.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":1406.82},null,null,1876,"2006-03-15",0,1286.8200000000002,1293.8200000000002,1286.8200000000002,1293.8200000000002,1,null,1291.4866666666669,1283.2070833333335,1281.7900000000002,1286.9300000000003,1281.5977734375001,1.6093098958333485,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":"2007-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":4065230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":1449.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":1449.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":1389.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":1399.04},null,null,1877,"2006-03-14",4193780000,1279.8200000000002,1286.8200000000002,1281.58,1286.8200000000002,2,null,1285.0733333333335,1281.4570833333337,1270.1212500000001,1277.7056250000001,1279.7755859375002,1.6814973958335031,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1910+$A$11,0,1,1)","v":"2007-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":2822170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":1451.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":1456.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":1445.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":1449.37},null,null,1878,"2006-03-10",2140110000,1265.8200000000002,1279.8200000000002,1272.23,1279.8200000000002,1,null,1277.2900000000002,1279.3220833333335,1272.0087500000002,1274.5650000000003,1277.9891015625001,1.3329817708333849,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1911+$A$11,0,1,1)","v":"2007-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":2579950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":1456.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":1456.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":1448.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":1451.19},null,null,1879,"2006-03-09",6991110000,1272.8200000000002,1280.33,1265.8200000000002,1265.8200000000002,3,null,1270.6566666666668,1277.7625,1280.2587500000002,1274.4015625000002,1276.2803515625001,1.4821484374999727,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1912+$A$11,0,1,1)","v":"2007-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":1950770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":1457.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":1461.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":1450.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":1456.38},null,null,1880,"2006-03-06",9326720000,1279.8200000000002,1297.33,1272.8200000000002,1272.8200000000002,4,null,1280.99,1276.0420833333335,1290.3575000000001,1285.30125,1274.4896875000002,1.5523958333333212,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1913+$A$11,0,1,1)","v":"2007-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":2606980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":1459.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":1459.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":1452.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":1457.63},null,null,1881,"2006-02-28",1975320000,1293.8200000000002,1294.1199999999999,1279.8200000000002,1279.8200000000002,1,null,1284.5866666666668,1273.5625000000002,1288.42,1287.31375,1272.4100781250002,1.1524218750000728,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1914+$A$11,0,1,1)","v":"2007-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":2337860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":1455.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":1460.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":1449.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":1459.68},null,null,1882,"2006-02-27",12783670000,1286.8200000000002,1293.8200000000002,1285.6199999999999,1293.8200000000002,6,null,1291.0866666666668,1271.94625,1281.5700000000002,1286.7450000000001,1270.7901562500003,1.1560937499996271,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":"2007-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":2399450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":1456.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":1456.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":1451.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":1455.54},null,null,1883,"2006-02-16",2317590000,1279.8200000000002,1286.8200000000002,1279.8200000000002,1286.8200000000002,1,null,1284.4866666666669,1270.2462500000001,1274.5700000000002,1279.8200000000002,1268.7260937500002,1.5201562499999,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1916+$A$11,0,1,1)","v":"2007-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":2490920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":1455.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":1457.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":1453.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":1456.81},null,null,1884,"2006-02-15",2437940000,1272.8200000000002,1279.8200000000002,1272.8200000000002,1279.8200000000002,1,null,1277.4866666666669,1268.2295833333337,1266.6350000000002,1272.3525000000002,1266.94484375,1.2847395833337032,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1917+$A$11,0,1,1)","v":"2007-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":2699290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":1443.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":1457.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":1443.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":1455.3},null,null,1885,"2006-02-14",4140130000,1265.8200000000002,1272.8200000000002,1258.3399999999999,1272.8200000000002,2,null,1267.9933333333333,1266.1879166666668,1256.6925000000001,1263.4137500000002,1266.2452343750001,-5.7317708333357587E-2,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1918+$A$11,0,1,1)","v":"2007-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":2652150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":1433.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":1444.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":1433.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":1444.26},null,null,1886,"2006-02-10",7265150000,1251.8200000000002,1265.8200000000002,1262.8,1265.8200000000002,3,null,1264.8133333333333,1266.8316666666667,1258.0975000000001,1260.8950000000002,1267.8721484375001,-1.0404817708333667,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1919+$A$11,0,1,1)","v":"2007-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":2395680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":1438},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":1439.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":1431.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":1433.37},null,null,1887,"2006-02-07",4414570000,1258.8200000000002,1267.04,1251.8200000000002,1251.8200000000002,2,null,1256.8933333333334,1268.44875,1264.0700000000002,1260.0762500000001,1270.6295703125002,-2.1808203125001455,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":"2007-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":2951810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":1448.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":1452.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":1433.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":1438.06},null,null,1888,"2006-02-03",2565300000,1265.8200000000002,1265.8200000000002,1258.8200000000002,1258.8200000000002,1,null,1261.1533333333334,1271.9129166666669,1276.7587500000002,1268.6643750000003,1274.0293359375,-2.1164192708331484,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1921+$A$11,0,1,1)","v":"2007-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":2816180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":1449.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":1450.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":1442.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":1448.31},null,null,1889,"2006-02-02",10204070000,1279.8200000000002,1283.33,1265.8200000000002,1265.8200000000002,4,null,1271.6566666666668,1275.5770833333336,1274.5700000000002,1274.3543750000001,1276.2748828125,-0.69779947916640594,false,true,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1922+$A$11,0,1,1)","v":"2007-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":2618820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":1447.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":1452.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":1446.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":1450.02},null,null,1890,"2006-01-27",2856780000,1272.8200000000002,1279.8200000000002,1272.8200000000002,1279.8200000000002,1,null,1277.4866666666669,1277.1808333333336,1262.3950000000002,1270.2325000000001,1276.9580859375001,0.22274739583349401,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1923+$A$11,0,1,1)","v":"2007-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":2608710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":1446.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":1450.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":1443.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":1448},null,null,1891,"2006-01-26",7481850000,1258.8200000000002,1272.8200000000002,1259.42,1272.8200000000002,3,null,1268.3533333333335,1277.1808333333336,1264.0700000000002,1265.5700000000002,1277.2815234375,-0.10069010416646051,false,false,true,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1924+$A$11,0,1,1)","v":"2007-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":2439430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":1448.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":1449.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":1443.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":1446.99},null,null,1892,"2006-01-23",2845810000,1265.8200000000002,1265.8200000000002,1258.8200000000002,1258.8200000000002,1,null,1261.1533333333334,1277.4475000000002,1272.9412500000001,1266.7556250000002,1277.3127734375,0.13472656250019099,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":"2007-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":2569450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":1445.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":1449.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":1444.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":1448.39},null,null,1893,"2006-01-20",4677220000,1272.8200000000002,1287.79,1265.8200000000002,1265.8200000000002,2,null,1273.1433333333334,1277.739166666667,1279.0437500000003,1276.4290625000001,1276.0198046875,1.7193619791669335,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1926+$A$11,0,1,1)","v":"2007-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":2914890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":1437.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":1446.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":1437.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":1445.94},null,null,1894,"2006-01-18",6704830000,1279.8200000000002,1287.6099999999999,1272.8200000000002,1272.8200000000002,3,null,1277.7500000000002,1275.51,1290.3650000000002,1282.9543750000003,1273.0588671875,2.4511328124999636,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1927+$A$11,0,1,1)","v":"2007-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":2976690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":1428.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":1441.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":1424.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":1438.24},null,null,1895,"2006-01-12",2406130000,1293.8200000000002,1294.18,1279.8200000000002,1279.8200000000002,1,null,1284.6066666666668,1272.0516666666667,1288.1875000000002,1287.274375,1269.5946484374999,2.4570182291668061,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1928+$A$11,0,1,1)","v":"2007-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":2706250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":1420.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":1428.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":1420.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":1428.82},null,null,1896,"2006-01-11",4674570000,1286.8200000000002,1293.8200000000002,1283.76,1293.8200000000002,2,null,1290.4666666666667,1268.7008333333333,1281.5700000000002,1286.6287500000003,1266.2335546875001,2.4672786458331757,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1929+$A$11,0,1,1)","v":"2007-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":2730480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":1422.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":1426.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":1418.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":1420.62},null,null,1897,"2006-01-09",2446560000,1279.8200000000002,1286.8200000000002,1279.8200000000002,1286.8200000000002,1,null,1284.4866666666669,1265.1908333333336,1274.5700000000002,1279.8200000000002,1262.4399609375002,2.7508723958333121,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":"2007-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":2626620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":1423.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":1427.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":1416.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":1422.18},null,null,1898,"2006-01-06",2433340000,1272.8200000000002,1279.8200000000002,1272.8200000000002,1279.8200000000002,1,null,1277.4866666666669,1261.5933333333335,1267.5700000000002,1272.8200000000002,1259.1233984375003,2.4699348958331484,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1931+$A$11,0,1,1)","v":"2007-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":2994330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":1440.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":1440.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":1422.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":1423.9},null,null,1899,"2006-01-05",0,1265.8200000000002,1272.8200000000002,1265.8200000000002,1272.8200000000002,1,null,1270.4866666666669,1258.4000000000001,1260.5700000000002,1265.8200000000002,1257.0688281250004,1.3311718749996544,true,false,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":"2007-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":2783180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":1427.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":1440.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":1427.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":1440.13},null,null,1900,"2006-01-04",0,1258.8200000000002,1265.8200000000002,1258.8200000000002,1265.8200000000002,1,null,1263.4866666666669,1256.7512500000003,1248.7537500000001,1256.4118750000002,1256.3461328125004,0.40511718749985448,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1933+$A$11,0,1,1)","v":"2007-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":2975070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":1422.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":1431.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":1421.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":1427.99},null,null,1901,"2006-01-03",1443500000,1244.8200000000002,1258.8200000000002,1248.29,1258.8200000000002,1,null,1255.3100000000002,1256.7800000000002,1251.1687500000003,1252.7415625000001,1256.6525390625002,0.12746093750001819,false,false,true,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1934+$A$11,0,1,1)","v":"2007-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":2540120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":1430.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":1431.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":1420.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":1422.95},null,null,1902,"2005-12-30",4345370000,1251.8200000000002,1260.6099999999999,1244.8200000000002,1244.8200000000002,3,null,1250.0833333333335,1256.9270833333335,1262.8125,1255.2406249999999,1256.5373437500002,0.38973958333326664,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":"2007-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":2777480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":1426.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":1431.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":1425.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":1430.5},null,null,1903,"2005-12-27",18745300000,1265.8200000000002,1269.76,1251.8200000000002,1251.8200000000002,9,null,1257.8,1256.8525000000004,1260.1575000000003,1260.3856250000003,1255.2347656250001,1.6177343750002819,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1936+$A$11,0,1,1)","v":"2007-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":2822430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":1430.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":1432.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":1424.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":1426.37},null,null,1904,"2005-12-13",17221960000,1258.8200000000002,1265.8200000000002,1255.52,1265.8200000000002,8,null,1262.3866666666668,1254.9383333333335,1248.9025000000001,1256.2800000000002,1252.3856250000001,2.5527083333333849,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1937+$A$11,0,1,1)","v":"2007-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":2690270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":1431.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":1435.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":1428.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":1430.62},null,null,1905,"2005-12-01",2374690000,1244.8200000000002,1258.8200000000002,1249.48,1258.8200000000002,1,null,1255.7066666666667,1251.4241666666667,1251.8650000000002,1253.2875000000001,1249.1746875000001,2.2494791666665606,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1938+$A$11,0,1,1)","v":"2007-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":2599530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":1430.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":1433.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":1428.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":1431.9},null,null,1906,"2005-11-30",4285240000,1251.8200000000002,1266.18,1244.8200000000002,1244.8200000000002,2,null,1251.94,1248.0216666666668,1262.6237500000002,1256.3834375000001,1245.4889843750002,2.5326822916665606,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":"2007-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":2686480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":1423.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":1431.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":1422.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":1430.73},null,null,1907,"2005-11-28",724940000,1265.8200000000002,1268.25,1251.8200000000002,1251.8200000000002,1,null,1257.2966666666669,1244.2029166666666,1260.6562500000002,1260.0384375000003,1240.5412890625003,3.6616276041663696,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1940+$A$11,0,1,1)","v":"2007-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":2857870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":1414.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":1427.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":1414.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":1423.82},null,null,1908,"2005-11-25",4276820000,1258.8200000000002,1265.8200000000002,1259.51,1265.8200000000002,2,null,1263.7166666666667,1238.8516666666669,1253.5700000000002,1258.8631250000003,1234.254921875,4.5967447916668789,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1941+$A$11,0,1,1)","v":"2007-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":2764660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":1408.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":1415.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":1405.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":1414.85},null,null,1909,"2005-11-22",2117350000,1251.8200000000002,1258.8200000000002,1251.8200000000002,1258.8200000000002,1,null,1256.4866666666669,1231.7745833333336,1246.5700000000002,1251.8200000000002,1227.24046875,4.5341145833335759,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1942+$A$11,0,1,1)","v":"2007-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":3038380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":1412.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":1415.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":1405.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":1412.11},null,null,1910,"2005-11-21",2453290000,1244.8200000000002,1251.8200000000002,1244.8200000000002,1251.8200000000002,1,null,1249.4866666666669,1224.7745833333336,1239.5700000000002,1244.8200000000002,1219.8895312500001,4.8850520833334485,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1943+$A$11,0,1,1)","v":"2007-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":2763340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":1409.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":1414.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":1403.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":1412.84},null,null,1911,"2005-11-18",2298040000,1237.8200000000002,1244.8200000000002,1237.8200000000002,1244.8200000000002,1,null,1242.4866666666669,1217.3612500000002,1232.1150000000002,1237.5925000000002,1212.9168359375001,4.4444140625000728,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":"2007-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":2919400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":1418.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":1418.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":1405.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":1409.71},null,null,1912,"2005-11-17",8153870000,1230.8200000000002,1237.8200000000002,1227.18,1237.8200000000002,4,null,1234.2733333333333,1210.7025000000001,1225.5700000000002,1230.5925000000002,1207.1948828125001,3.5076171875000455,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":"2007-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":3004460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":1416.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":1421.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":1408.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":1418.34},null,null,1913,"2005-11-11",0,1223.8200000000002,1230.8200000000002,1223.8200000000002,1230.8200000000002,1,null,1228.4866666666669,1205.604166666667,1218.5337500000001,1223.8018750000001,1201.6459765625002,3.9581901041667606,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1946+$A$11,0,1,1)","v":"2007-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":3429160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":1418.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":1429.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":1407.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":1416.6},null,null,1914,"2005-11-10",10934230000,1216.8200000000002,1223.8200000000002,1216.53,1223.8200000000002,5,null,1221.3900000000001,1200.0666666666668,1211.5700000000002,1216.8018750000001,1196.5386328125001,3.5280338541667788,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1947+$A$11,0,1,1)","v":"2006-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":1678200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":1424.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":1427},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":1416.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":1418.3},null,null,1915,"2005-11-03",2648090000,1209.8200000000002,1216.8200000000002,1209.8200000000002,1216.8200000000002,1,null,1214.4866666666669,1195.1179166666668,1204.4250000000002,1209.7475000000002,1192.3405859375002,2.7773307291665787,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1948+$A$11,0,1,1)","v":"2006-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":1508570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":1426.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":1427.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":1422.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":1424.73},null,null,1916,"2005-11-02",5025320000,1202.8200000000002,1209.8200000000002,1201.6600000000001,1209.8200000000002,2,null,1207.1000000000001,1191.4645833333334,1197.5700000000002,1202.7475000000002,1189.0937109375,2.3708723958334303,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1949+$A$11,0,1,1)","v":"2006-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":1667370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":1416.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":1427.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":1416.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":1426.84},null,null,1917,"2005-10-31",2379400000,1195.8200000000002,1202.8200000000002,1195.8200000000002,1202.8200000000002,1,null,1200.4866666666669,1188.0662500000001,1184.9550000000002,1193.0125000000003,1186.4208203125004,1.6454296874996999,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1950+$A$11,0,1,1)","v":"2006-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":1310310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":1410.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":1417.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":1410.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":1416.9},null,null,1918,"2005-10-28",2395370000,1181.8200000000002,1195.8200000000002,1178.9000000000001,1195.8200000000002,1,null,1190.18,1186.0504166666667,1193.34375,1189.0384375000001,1184.9912890625001,1.0591276041666333,true,false,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1951+$A$11,0,1,1)","v":"2006-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":1647590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":1418.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":1418.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":1410.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":1410.76},null,null,1919,"2005-10-27",4780220000,1195.8200000000002,1204.01,1181.8200000000002,1181.8200000000002,2,null,1189.2166666666667,1184.4220833333336,1190.5700000000002,1191.816875,1184.0889843750001,0.33309895833349401,false,false,true,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1952+$A$11,0,1,1)","v":"2006-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":2322410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":1423.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":1426.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":1415.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":1418.3},null,null,1920,"2005-10-25",0,1188.8200000000002,1195.8200000000002,1188.8200000000002,1195.8200000000002,1,null,1193.4866666666669,1183.7891666666669,1178.3325000000002,1186.2012500000001,1183.7447656250001,4.4401041666787933E-2,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1953+$A$11,0,1,1)","v":"2006-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":2387630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":1425.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":1429.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":1423.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":1423.53},null,null,1921,"2005-10-24",5088170000,1174.8200000000002,1188.8200000000002,1174.92,1188.8200000000002,2,null,1184.1866666666667,{"$f":"AVERAGE(OFFSET(S1953,0,0,$A$24,1))","v":1183.6595833333336},1186.1875,1182.9431250000002,{"$f":"AVERAGE(OFFSET(V1953,0,0,$D$24,1))","v":1184.9775000000002},-1.3179166666666333,false,true,false,{"$f":"AND(Y1954<>Y1955,Y1954,NOT(AC1954))","v":false},false,{"$f":"AND(AC1954,OR(AND(Z1954<>Z1955,Z1954),AA1954))","v":false},false,{"$f":"IF(AF1954,IF(AG1953,FALSE,AF1954),IF(AE1953,TRUE,AF1954))","v":true},false,{"$f":"IF(AC1953,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF1953,$AH$28,NA())","v":2000}]
[1922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1954+$A$11,0,1,1)","v":"2006-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":2717060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":1422.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":1428.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":1414.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":1425.55},null,null,1922,"2005-10-20",2703590000,1188.8200000000002,1195.76,1174.8200000000002,1174.8200000000002,1,null,{"$f":"SUM(N1954:P1954)/3","v":1181.8},1185.405416666667,{"$f":"(((M1955+N1955+O1955+P1955)/4)+M1955)/2","v":1178.7350000000001},{"$f":"(((M1954+N1954+O1954+P1954)/4)+U1954+MAX(N1954,U1954)+MIN(O1954,U1954))/4","v":1183.2175000000002},1187.4621093750002,{"$f":"T1954-W1954","v":-2.0566927083332303},{"$f":"X1954>$Y$22","v":false},{"$f":"X1954<-$Y$22","v":true},false,false,false,false,false,true,{"$f":"AND(AF1955,OR(AND(Y1955<>Y1956,Y1955),AA1955))","v":false},{"$error":"#N/A"},2000]
[1923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1955+$A$11,0,1,1)","v":"2006-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":2568140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":1427.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":1431.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":1420.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":1422.48},null,null,1923,"2005-10-19",2197010000,1174.8200000000002,1188.8200000000002,1178.1400000000001,1188.8200000000002,1,null,1185.26,1188.3245833333333,1185.48,1183.7725,1191.1899218750002,-2.8653385416669153,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1956+$A$11,0,1,1)","v":"2006-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":3229580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":1425.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":1431.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":1425.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":1427.09},null,null,1924,"2005-10-18",2054570000,1188.8200000000002,1190.0999999999999,1174.8200000000002,1174.8200000000002,1,null,1179.9133333333334,1192.3745833333335,1178.3975,1181.3643750000001,1195.5946875,-3.2201041666664878,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1957+$A$11,0,1,1)","v":"2006-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":2729700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":1413.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":1427.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":1413.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":1425.49},null,null,1925,"2005-10-17",7031370000,1174.8200000000002,1188.8200000000002,1175.44,1188.8200000000002,3,null,1184.3600000000001,1197.4004166666668,1180.0700000000002,1181.5762500000001,1200.085234375,-2.6848177083331848,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1958+$A$11,0,1,1)","v":"2006-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":2552260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":1411.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":1416.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":1411.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":1413.21},null,null,1926,"2005-10-12",2299040000,1181.8200000000002,1181.8200000000002,1174.8200000000002,1174.8200000000002,1,null,1177.1533333333334,1200.8745833333335,1187.0700000000002,1181.8200000000002,1204.490703125,-3.616119791666506,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1959+$A$11,0,1,1)","v":"2006-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":2738170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":1413},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":1413.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":1404.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":1411.56},null,null,1927,"2005-10-11",2195990000,1188.8200000000002,1188.8200000000002,1181.8200000000002,1181.8200000000002,1,null,1184.1533333333334,1206.1245833333335,1194.5562500000001,1189.0631250000001,1210.06953125,-3.9449479166664787,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1960+$A$11,0,1,1)","v":"2006-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":2289900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":1409.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":1415.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":1408.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":1413.04},null,null,1928,"2005-10-10",4918110000,1195.8200000000002,1199.71,1188.8200000000002,1188.8200000000002,2,null,1192.45,1211.67,1201.0700000000002,1196.0631250000001,1215.1873046874998,-3.5173046874997453,false,true,false,false,{"$f":"IF(AC1961,IF(AD1960,FALSE,AC1961),IF(AB1960,TRUE,AC1961))","v":false},false,false,true,false,{"$error":"#N/A"},2000]
[1929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":"2006-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":2440460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":1407.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":1414.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":1403.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":1409.84},null,null,1929,"2005-10-06",2546780000,1202.8200000000002,1202.8200000000002,1195.8200000000002,1195.8200000000002,1,null,1198.1533333333334,1216.8008333333335,1208.0700000000002,1202.8200000000002,1219.6922656250001,-2.8914322916666606,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1962+$A$11,0,1,1)","v":"2006-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":2743150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":1412.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":1418.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":1406.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":1407.29},null,null,1930,"2005-10-05",2341420000,1209.8200000000002,1209.8200000000002,1202.8200000000002,1202.8200000000002,1,null,1205.1533333333334,1220.7070833333335,1221.5100000000002,1213.0400000000002,1223.3492578124999,-2.6421744791664423,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1963+$A$11,0,1,1)","v":"2006-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":2725280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":1414.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":1415.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":1411.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":1412.9},null,null,1931,"2005-10-04",6371130000,1223.8200000000002,1233.3399999999999,1209.8200000000002,1209.8200000000002,3,null,1217.6600000000001,1224.4441666666667,1213.6825000000001,1219.0106249999999,1225.5615234375002,-1.1173567708335668,false,true,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1964+$A$11,0,1,1)","v":"2006-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":2755700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":1409.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":1415.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":1408.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":1414.76},null,null,1932,"2005-09-29",10503210000,1209.8200000000002,1223.8200000000002,1212.72,1223.8200000000002,5,null,1220.1200000000001,1225.7975000000004,1215.0700000000002,1217.2887500000002,1226.1699609375,-0.37246093749968168,false,false,{"$f":"NOT(OR(Y1964,Z1964))","v":true},false,false,true,{"$f":"AND(Z1965<>Z1966,Z1965,NOT(AF1965))","v":false},false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1965+$A$11,0,1,1)","v":"2006-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":2766320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":1396.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":1411.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":1396.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":1409.12},null,null,1933,"2005-09-22",2548150000,1216.8200000000002,1216.8200000000002,1209.8200000000002,1209.8200000000002,1,null,1212.1533333333334,1226.0070833333336,1222.0700000000002,1216.8200000000002,1225.7768359375,0.23024739583365772,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1966+$A$11,0,1,1)","v":"2006-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":2800980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":1400.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":1402.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":1385.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":1396.71},null,null,1934,"2005-09-21",2319250000,1223.8200000000002,1223.8200000000002,1216.8200000000002,1216.8200000000002,1,null,1219.1533333333334,1225.9341666666667,1234.3312500000002,1226.4506250000002,1224.7940625000001,1.1401041666665606,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":"2006-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":4006230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":1399.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":1406.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":1393.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":1400.63},null,null,1935,"2005-09-20",5229010000,1237.8200000000002,1237.9100000000001,1223.8200000000002,1223.8200000000002,2,null,1228.5166666666669,1224.3470833333336,1227.44875,1230.0053124999999,1222.7943750000002,1.5527083333333849,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1968+$A$11,0,1,1)","v":"2006-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":2790970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":1386.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":1401.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":1386.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":1399.48},null,null,1936,"2005-09-16",4066090000,1223.8200000000002,1237.8200000000002,1224.8499999999999,1237.8200000000002,2,null,1233.4966666666667,1222.5608333333334,1234.6637500000002,1232.1028125,1221.5652734375001,0.99555989583336668,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1969+$A$11,0,1,1)","v":"2006-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":2639750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":1381.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":1387.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":1377.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":1386.72},null,null,1937,"2005-09-14",6012970000,1237.8200000000002,1240.57,1223.8200000000002,1223.8200000000002,3,null,1229.4033333333334,1221.2854166666668,1232.4062500000002,1232.0759375000002,1220.6569140625002,0.6285026041666697,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1970+$A$11,0,1,1)","v":"2006-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":2711210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":1400.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":1400.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":1381.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":1381.96},null,null,1938,"2005-09-09",4023080000,1230.8200000000002,1237.8200000000002,1229.51,1237.8200000000002,2,null,1235.05,1221.1420833333334,1225.5700000000002,1230.7381250000003,1219.7835937500001,1.3584895833332666,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1971+$A$11,0,1,1)","v":"2006-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":832550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":1405.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":1405.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":1399.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":1400.95},null,null,1939,"2005-09-07",0,1223.8200000000002,1230.8200000000002,1223.8200000000002,1230.8200000000002,1,null,1228.4866666666669,1219.155,1218.6862500000002,1223.8781250000002,1218.9188281249999,0.23617187500008185,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1972+$A$11,0,1,1)","v":"2006-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":2237710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":1402.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":1407.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":1402.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":1406.09},null,null,1940,"2005-09-06",6235530000,1216.8200000000002,1223.8200000000002,1217.75,1223.8200000000002,3,null,1221.7966666666669,1218.8633333333335,1206.1012500000002,1214.1437500000002,1220.11640625,-1.2530729166664969,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":"2006-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":2597940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":1400.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":1403.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":1399.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":1402.81},null,null,1941,"2005-08-31",5057010000,1202.8200000000002,1216.8200000000002,1201.07,1216.8200000000002,3,null,1211.5700000000002,1220.58375,1208.5587500000001,1208.9578125,1223.1295703124997,-2.5458203124996999,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1974+$A$11,0,1,1)","v":"2006-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":2546710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":1401.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":1404.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":1397.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":1400.5},null,null,1942,"2005-08-26",3501910000,1209.8200000000002,1213.73,1202.8200000000002,1202.8200000000002,2,null,1206.4566666666667,1224.3454166666668,1215.8475000000001,1210.453125,1226.7128125000002,-2.3673958333333758,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[1943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1975+$A$11,0,1,1)","v":"2006-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":2726100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":1399.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":1401.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":1394.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":1401.2},null,null,1943,"2005-08-24",10346470000,1216.8200000000002,1223.04,1209.8200000000002,1209.8200000000002,6,null,1214.2266666666667,1227.9462500000004,1227.9975000000002,1220.1725000000001,1229.232421875,-1.2861718749995816,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1976+$A$11,0,1,1)","v":"2006-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":2835730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":1396.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":1403.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":1396.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":1399.76},null,null,1944,"2005-08-16",9283580000,1230.8200000000002,1236.24,1216.8200000000002,1216.8200000000002,5,null,1223.2933333333335,1229.616666666667,1221.1087500000001,1224.8359375,1229.6893750000002,-7.2708333333139308E-2,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1977+$A$11,0,1,1)","v":"2006-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":2831130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":1392.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":1401.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":1392.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":1396.57},null,null,1945,"2005-08-09",1804140000,1216.8200000000002,1230.8200000000002,1223.1300000000001,1230.8200000000002,1,null,1228.2566666666669,1229.5083333333332,1222.0700000000002,1225.089375,1228.7094140625002,0.79891927083303926,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":"2006-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":3027480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":1384.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":1394.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":1379.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":1393.22},null,null,1946,"2005-08-08",1930280000,1223.8200000000002,1223.8200000000002,1216.8200000000002,1216.8200000000002,1,null,1219.1533333333334,1227.7870833333336,1229.0700000000002,1223.8200000000002,1226.8007421875002,0.98634114583342125,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1979+$A$11,0,1,1)","v":"2006-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":2386340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":1380.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":1387.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":1378.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":1384.42},null,null,1947,"2005-08-05",1981220000,1230.8200000000002,1230.8200000000002,1223.8200000000002,1223.8200000000002,1,null,1226.1533333333334,1226.3287500000004,1241.3475000000001,1233.4587500000002,1223.8064453125,2.5223046875003092,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1980+$A$11,0,1,1)","v":"2006-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":2290200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":1378.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":1381.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":1375.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":1380.9},null,null,1948,"2005-08-04",1999980000,1244.8200000000002,1245.04,1230.8200000000002,1230.8200000000002,1,null,1235.5600000000002,1222.6091666666669,1239.26125,1238.2490625,1219.0135937500002,3.595572916666697,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1981+$A$11,0,1,1)","v":"2006-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":3012050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":1385.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":1388.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":1377.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":1378.33},null,null,1949,"2005-08-03",7551270000,1237.8200000000002,1244.8200000000002,1235.3499999999999,1244.8200000000002,4,null,1241.6633333333334,1217.440416666667,1232.4862500000002,1237.6237500000002,1213.6951562500003,3.7452604166667243,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1982+$A$11,0,1,1)","v":"2006-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":2814820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":1382.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":1388.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":1379.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":1385.72},null,null,1950,"2005-07-28",11557730000,1230.8200000000002,1237.8200000000002,1230.1500000000001,1237.8200000000002,6,null,1235.2633333333335,1212.10625,1225.2337500000001,1230.6100000000001,1208.5130468750001,3.5932031249999454,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1983+$A$11,0,1,1)","v":"2006-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":2636390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":1379.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":1388.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":1379.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":1382.84},null,null,1951,"2005-07-20",7388490000,1223.8200000000002,1230.8200000000002,1221.1300000000001,1230.8200000000002,4,null,1227.5900000000001,1206.5925000000002,1218.9225000000001,1223.828125,1204.164296875,2.4282031250002092,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1984+$A$11,0,1,1)","v":"2006-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":2533550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":1364.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":1381.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":1364.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":1379.78},null,null,1952,"2005-07-14",3744510000,1216.8200000000002,1223.8200000000002,1219.6400000000001,1223.8200000000002,2,null,1222.4266666666667,1202.9129166666667,1211.5700000000002,1216.9962500000001,1201.8880468750001,1.0248697916665606,true,false,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":"2006-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":2419730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":1367.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":1371.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":1360.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":1364.3},null,null,1953,"2005-07-12",0,1209.8200000000002,1216.8200000000002,1209.8200000000002,1216.8200000000002,1,null,1214.4866666666669,1201.1608333333334,1204.5700000000002,1209.8200000000002,1201.1539062500001,6.9270833332666371E-3,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1986+$A$11,0,1,1)","v":"2006-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":2646180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":1367.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":1368.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":1362.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":1367.34},null,null,1954,"2005-07-11",0,1202.8200000000002,1209.8200000000002,1202.8200000000002,1209.8200000000002,1,null,1207.4866666666669,1201.1608333333336,1191.6612500000001,1199.8656250000001,1201.1214062500001,3.9427083333521296E-2,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1987+$A$11,0,1,1)","v":"2006-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":2821160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":1377.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":1381.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":1366.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":1367.81},null,null,1955,"2005-07-08",3835910000,1188.8200000000002,1202.8200000000002,1183.55,1202.8200000000002,2,null,1196.3966666666668,1200.9875000000002,1199.5912500000002,1195.1159375,1201.17453125,-0.18703124999979082,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1988+$A$11,0,1,1)","v":"2006-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":2803030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":1377.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":1381.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":1372.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":1377.94},null,null,1956,"2005-07-06",1805820000,1202.8200000000002,1204.99,1188.8200000000002,1188.8200000000002,1,null,1194.2100000000003,1201.4441666666667,1192.6337500000002,1195.7015624999999,1201.6177343750001,-0.17356770833339397,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1989+$A$11,0,1,1)","v":"2006-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":2770440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":1377.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":1381.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":1373.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":1377.93},null,null,1957,"2005-07-05",8983620000,1188.8200000000002,1202.8200000000002,1191.33,1202.8200000000002,5,null,1198.99,1201.605,1194.0700000000002,1196.1668750000001,1201.9040625000002,-0.29906250000021828,false,false,true,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1990+$A$11,0,1,1)","v":"2006-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":2458450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":1388.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":1388.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":1375.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":1377.34},null,null,1958,"2005-06-27",2418800000,1195.8200000000002,1195.8200000000002,1188.8200000000002,1188.8200000000002,1,null,1191.1533333333334,1201.5925,1201.0700000000002,1195.8200000000002,1201.8009375000004,-0.20843750000040018,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":"2006-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":2793350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":1382.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":1389.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":1379.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":1389.08},null,null,1959,"2005-06-24",2029920000,1202.8200000000002,1202.8200000000002,1195.8200000000002,1195.8200000000002,1,null,1198.1533333333334,1201.7650000000001,1213.6662500000002,1205.6181250000002,1200.9035937500003,0.86140624999984539,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1992+$A$11,0,1,1)","v":"2006-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":2953540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":1377.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":1383.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":1376},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":1382.22},null,null,1960,"2005-06-23",7665850000,1216.8200000000002,1219.5899999999999,1202.8200000000002,1202.8200000000002,4,null,1208.4100000000001,1200.3066666666668,1211.5700000000002,1211.1231250000001,1197.9288281250001,2.3778385416667334,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1993+$A$11,0,1,1)","v":"2006-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":2876890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":1377.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":1377.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":1372.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":1377.38},null,null,1961,"2005-06-17",1776040000,1209.8200000000002,1216.8200000000002,1209.8200000000002,1216.8200000000002,1,null,1214.4866666666669,1196.6912500000003,1204.0500000000002,1209.5600000000002,1193.3909375000001,3.3003125000002456,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1994+$A$11,0,1,1)","v":"2006-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":2480430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":1368.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":1377.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":1363.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":1377.02},null,null,1962,"2005-06-16",3538590000,1202.8200000000002,1209.8200000000002,1198.6600000000001,1209.8200000000002,2,null,1206.1000000000001,1191.4412500000003,1193.0312500000002,1200.2906250000003,1187.8439062500001,3.5973437500001637,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1995+$A$11,0,1,1)","v":"2006-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":2526410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":1366.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":1368.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":1362.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":1368.6},null,null,1963,"2005-06-14",6865140000,1188.8200000000002,1202.8200000000002,1194.51,1202.8200000000002,4,null,1200.05,1186.0654166666668,1200.07375,1198.6615625000002,1182.8911328125,3.1742838541667879,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1996+$A$11,0,1,1)","v":"2006-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":2619830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":1365.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":1368.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":1362.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":1366.96},null,null,1964,"2005-06-08",6839800000,1202.8200000000002,1208.8499999999999,1188.8200000000002,1188.8200000000002,4,null,1195.4966666666667,1181.0345833333333,1196.9712500000001,1197.9921875,1178.6060156250001,2.4285677083332757,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1997+$A$11,0,1,1)","v":"2006-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":2658840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":1363.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":1372.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":1360.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":1365.8},null,null,1965,"2005-06-02",6686320000,1195.8200000000002,1202.8200000000002,1191.03,1202.8200000000002,4,null,1198.8900000000001,1177.4508333333333,1190.2125000000001,1195.3418750000001,1175.0566796875,2.3941536458332848,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1998+$A$11,0,1,1)","v":"2006-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":2519620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":1369.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":1369.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":1356.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":1364.05},null,null,1966,"2005-05-26",6736100000,1188.8200000000002,1195.8200000000002,1185.96,1195.8200000000002,4,null,1192.5333333333335,1174.2620833333335,1183.5700000000002,1188.6412500000001,1171.6052734375,2.6568098958334758,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1999+$A$11,0,1,1)","v":"2006-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":2305920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":1365.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":1370.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":1364.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":1369.06},null,null,1967,"2005-05-20",0,1181.8200000000002,1188.8200000000002,1181.8200000000002,1188.8200000000002,1,null,1186.4866666666669,1170.7100000000003,1176.5700000000002,1181.8200000000002,1168.0955078125003,2.6144921874999909,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2000+$A$11,0,1,1)","v":"2006-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":2482920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":1362.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":1366.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":1360.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":1365.62},null,null,1968,"2005-05-19",0,1174.8200000000002,1181.8200000000002,1174.8200000000002,1181.8200000000002,1,null,1179.4866666666669,1167.2100000000003,1169.5700000000002,1174.8200000000002,1164.2939453125,2.9160546875002638,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":"2006-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":2514350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":1349.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":1363.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":1349.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":1362.83},null,null,1969,"2005-05-18",1887260000,1167.8200000000002,1174.8200000000002,1167.8200000000002,1174.8200000000002,1,null,1172.4866666666669,1163.5600000000002,1157.2975000000001,1165.1837500000001,1160.9230468750002,2.6369531249999909,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2002+$A$11,0,1,1)","v":"2006-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":2521000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":1353.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":1353.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":1343.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":1349.95},null,null,1970,"2005-05-17",6040740000,1153.8200000000002,1167.8200000000002,1153.6400000000001,1167.8200000000002,3,null,1163.0933333333335,1160.3120833333335,1160.4387500000003,1160.6684375000002,1159.1423437500002,1.1697395833332394,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2003+$A$11,0,1,1)","v":"2006-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":2376140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":1350.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":1354.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":1348.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":1353.42},null,null,1971,"2005-05-12",3724630000,1160.8200000000002,1171.77,1153.8200000000002,1153.8200000000002,2,null,1159.8033333333335,1158.9145833333334,1171.8225000000002,1164.3806250000002,1158.3485156250001,0.56606770833332121,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2004+$A$11,0,1,1)","v":"2006-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":1935170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":1349.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":1352.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":1346.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":1350.66},null,null,1972,"2005-05-10",1857020000,1174.8200000000002,1178.8399999999999,1160.8200000000002,1160.8200000000002,1,null,1166.8266666666666,1158.2970833333334,1169.9050000000002,1169.5975000000003,1156.594765625,1.7023177083333394,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2005+$A$11,0,1,1)","v":"2006-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":2523000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":1353.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":1353.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":1344.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":1349.59},null,null,1973,"2005-05-09",3704300000,1167.8200000000002,1174.8200000000002,1170.5,1174.8200000000002,3,null,1173.3800000000001,1155.99125,1162.0562500000001,1167.7306250000001,1153.6329296874999,2.3583203125001546,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2006+$A$11,0,1,1)","v":"2006-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":2817240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":1349.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":1353.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":1347.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":1353.22},null,null,1974,"2005-05-04",4147060000,1160.8200000000002,1167.8200000000002,1156.71,1167.8200000000002,2,null,1164.1166666666668,1152.4150000000002,1155.5700000000002,1160.5631250000001,1151.1616796874998,1.2533203125003638,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[1975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":"2006-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":3019880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":1333.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":1350.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":1331.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":1350.2},null,null,1975,"2005-05-02",2362360000,1153.8200000000002,1160.8200000000002,1153.8200000000002,1160.8200000000002,1,null,1158.4866666666669,1150.5445833333335,1143.7450000000001,1151.4075000000003,1150.3187890624999,0.22579427083360315,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":"2006-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":2682690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":1331.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":1338.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":1327.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":1334.11},null,null,1976,"2005-04-29",2182270000,1139.8200000000002,1153.8200000000002,1143.22,1153.8200000000002,1,null,1150.2866666666666,1150.2529166666668,1146.7012500000001,1147.8528125,1151.4953515625,-1.2424348958331848,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2009+$A$11,0,1,1)","v":"2006-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":2154480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":1335.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":1338.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":1330.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":1331.32},null,null,1977,"2005-04-28",4111260000,1146.8200000000002,1159.8699999999999,1139.8200000000002,1139.8200000000002,2,null,1146.5033333333333,1151.8612500000002,1157.48,1150.9381250000001,1154.1111718749999,-2.2499218749996999,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2010+$A$11,0,1,1)","v":"2006-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":2273430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":1339.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":1339.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":1335.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":1335.85},null,null,1978,"2005-04-26",1795030000,1160.8200000000002,1162.0999999999999,1146.8200000000002,1146.8200000000002,1,null,1151.9133333333334,1155.4570833333335,1154.2112500000001,1154.3178124999999,1157.705078125,-2.2479947916665424,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":"2006-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":2397820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":1336.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":1340.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":1333.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":1338.88},null,null,1979,"2005-04-25",4354440000,1153.8200000000002,1160.8200000000002,1142.95,1160.8200000000002,2,null,1154.8633333333335,1159.000416666667,1143.0300000000002,1150.350625,1161.2881640625001,-2.2877473958330938,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2012+$A$11,0,1,1)","v":"2006-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":2749190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":1336.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":1340.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":1333.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":1336.59},null,null,1980,"2005-04-21",2217050000,1139.8200000000002,1153.8200000000002,1137.5,1153.8200000000002,1,null,1148.3800000000001,1162.9533333333336,1146.0512500000002,1145.9028125,1165.2319921875001,-2.2786588541664514,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2013+$A$11,0,1,1)","v":"2006-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":2673350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":1326.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":1336.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":1325.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":1336.35},null,null,1981,"2005-04-20",4323370000,1146.8200000000002,1154.67,1139.8200000000002,1139.8200000000002,2,null,1144.7700000000002,1166.8958333333335,1152.0700000000002,1147.9606250000002,1168.5641406250002,-1.6683072916666788,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2014+$A$11,0,1,1)","v":"2006-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":2710240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":1314.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":1329.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":1311.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":1326.37},null,null,1982,"2005-04-18",0,1153.8200000000002,1153.8200000000002,1146.8200000000002,1146.8200000000002,1,null,1149.1533333333334,1170.2579166666667,1159.0700000000002,1153.8200000000002,1171.2164453124999,-0.95852864583321207,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":"2006-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":2162880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":1318.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":1318.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":1310.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":1314.78},null,null,1983,"2005-04-15",2355040000,1160.8200000000002,1160.8200000000002,1153.8200000000002,1153.8200000000002,1,null,1156.1533333333334,1172.5116666666668,1166.0700000000002,1160.8200000000002,1173.2746484375002,-0.76298177083344854,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2016+$A$11,0,1,1)","v":"2006-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":2627440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":1324.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":1328.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":1315.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":1318.03},null,null,1984,"2005-04-14",2049740000,1167.8200000000002,1167.8200000000002,1160.8200000000002,1160.8200000000002,1,null,1163.1533333333334,1174.2616666666668,1174.9887500000002,1168.7793750000001,1175.0246484375,-0.76298177083322116,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":"2006-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":2543070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":1318.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":1328.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":1318.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":1325.18},null,null,1985,"2005-04-13",5166470000,1174.8200000000002,1190.17,1167.8200000000002,1167.8200000000002,3,null,1175.2700000000002,{"$f":"AVERAGE(OFFSET(S2017,0,0,$A$24,1))","v":1176.0116666666668},1185.6100000000001,1179.6893750000002,{"$f":"AVERAGE(OFFSET(V2017,0,0,$D$24,1))","v":1176.6794140625},-0.66774739583320297,false,true,false,{"$f":"AND(Y2018<>Y2019,Y2018,NOT(AC2018))","v":false},false,{"$f":"AND(AC2018,OR(AND(Z2018<>Z2019,Z2018),AA2018))","v":false},false,{"$f":"IF(AF2018,IF(AG2017,FALSE,AF2018),IF(AE2017,TRUE,AF2018))","v":true},false,{"$f":"IF(AC2017,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF2017,$AH$28,NA())","v":2000}]
[1986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2018+$A$11,0,1,1)","v":"2006-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":2390850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":1321.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":1322.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":1312.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":1317.64},null,null,1986,"2005-04-08",1900620000,1188.8200000000002,1191.1400000000001,1174.8200000000002,1174.8200000000002,1,null,{"$f":"SUM(N2018:P2018)/3","v":1180.26},1177.2537500000001,{"$f":"(((M2019+N2019+O2019+P2019)/4)+M2019)/2","v":1183.5700000000002},{"$f":"(((M2018+N2018+O2018+P2018)/4)+U2018+MAX(N2018,U2018)+MIN(O2018,U2018))/4","v":1182.9825000000001},1177.9604296875,{"$f":"T2018-W2018","v":-0.70667968749989996},{"$f":"X2018>$Y$22","v":false},{"$f":"X2018<-$Y$22","v":true},false,false,false,false,false,true,{"$f":"AND(AF2019,OR(AND(Y2019<>Y2020,Y2019),AA2019))","v":false},{"$error":"#N/A"},2000]
[1987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2019+$A$11,0,1,1)","v":"2006-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":2325080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":1319.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":1324.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":1318.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":1321.18},null,null,1987,"2005-04-07",1797400000,1181.8200000000002,1188.8200000000002,1181.8200000000002,1188.8200000000002,1,null,1186.4866666666669,1179.22875,1176.7325000000001,1181.9012500000001,1179.9760546875,-0.74730468749999091,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":"2006-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":3198030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":1316.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":1324.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":1316.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":1319.66},null,null,1988,"2005-04-06",10430600000,1174.8200000000002,1181.8200000000002,1176.1199999999999,1181.8200000000002,5,null,1179.92,1180.6870833333335,1164.8875,1172.5600000000002,1182.5908984375001,-1.9038151041665969,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":"2006-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":2351220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":1318},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":1318},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":1313.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":1316.28},null,null,1989,"2005-03-30",2223250000,1160.8200000000002,1174.8200000000002,1165.3599999999999,1174.8200000000002,1,null,1171.6666666666667,1183.8412500000002,1167.5812500000002,1169.1790625000001,1187.5911328125001,-3.7498828124998909,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2022+$A$11,0,1,1)","v":"2006-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":2597220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":1312.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":1319.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":1311.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":1318.07},null,null,1990,"2005-03-29",5714810000,1167.8200000000002,1179.9100000000001,1160.8200000000002,1160.8200000000002,3,null,1167.1833333333336,1189.271666666667,1173.0700000000002,1170.285625,1193.6739843749999,-4.4023177083329301,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2023+$A$11,0,1,1)","v":"2006-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":2791580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":1299.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":1314.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":1299.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":1313},null,null,1991,"2005-03-23",2114470000,1174.8200000000002,1174.8200000000002,1167.8200000000002,1167.8200000000002,1,null,1170.1533333333334,1196.0595833333336,1180.0700000000002,1174.8200000000002,1199.4488281250001,-3.3892447916664423,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[1992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2024+$A$11,0,1,1)","v":"2006-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":2506430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":1298.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":1302.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":1290.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":1299.54},null,null,1992,"2005-03-22",1819440000,1181.8200000000002,1181.8200000000002,1174.8200000000002,1174.8200000000002,1,null,1177.1533333333334,1201.3775000000003,1187.4650000000001,1182.0175000000002,1203.7452343750001,-2.3677343749998272,false,true,false,false,{"$f":"IF(AC2025,IF(AD2024,FALSE,AC2025),IF(AB2024,TRUE,AC2025))","v":false},false,true,true,false,{"$error":"#N/A"},2000]
[1993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2025+$A$11,0,1,1)","v":"2006-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":2132890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":1294.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":1300.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":1294.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":1298.92},null,null,1993,"2005-03-21",5579490000,1188.8200000000002,1191.98,1181.8200000000002,1181.8200000000002,3,null,1185.2066666666667,1204.9737500000003,1195.9100000000001,1189.9375,1205.9728125000001,-0.99906249999980901,false,true,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2026+$A$11,0,1,1)","v":"2006-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":2325850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":1300.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":1301.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":1292.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":1294.02},null,null,1994,"2005-03-16",4400780000,1195.8200000000002,1210.54,1188.8200000000002,1188.8200000000002,3,null,1196.0600000000002,1206.5495833333334,1201.0700000000002,1199.1075000000001,1206.6413281250002,-9.1744791666769743E-2,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2027+$A$11,0,1,1)","v":"2006-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":2329870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":1313.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":1313.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":1299.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":1300.26},null,null,1995,"2005-03-11",1604020000,1202.8200000000002,1202.8200000000002,1195.8200000000002,1195.8200000000002,1,null,1198.1533333333334,1206.2320833333333,1208.0700000000002,1202.8200000000002,1206.6344531249999,-0.40236979166661513,false,false,true,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[1996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2028+$A$11,0,1,1)","v":"2006-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":2114480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":1310.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":1314.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":1308.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":1313.25},null,null,1996,"2005-03-10",1704970000,1209.8200000000002,1209.8200000000002,1202.8200000000002,1202.8200000000002,1,null,1205.1533333333334,1206.6329166666667,1220.55375,1212.5618750000001,1206.7944921875001,-0.16157552083336668,false,false,{"$f":"NOT(OR(Y2028,Z2028))","v":true},false,true,false,{"$f":"AND(Z2029<>Z2030,Z2029,NOT(AF2029))","v":false},false,false,2000,{"$error":"#N/A"}]
[1997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2029+$A$11,0,1,1)","v":"2006-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":1800520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":1303.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":1312.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":1303.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":1311.01},null,null,1997,"2005-03-09",3011920000,1223.8200000000002,1225.69,1209.8200000000002,1209.8200000000002,2,null,1215.1100000000001,1206.9566666666669,1218.5700000000002,1217.8418750000001,1205.5493359375002,1.4073307291666879,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2030+$A$11,0,1,1)","v":"2006-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":1974540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":1304.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":1306.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":1302.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":1303.82},null,null,1998,"2005-03-07",1636820000,1216.8200000000002,1223.8200000000002,1216.8200000000002,1223.8200000000002,1,null,1221.4866666666669,1204.9504166666668,1210.8987500000001,1216.484375,1202.7383203125003,2.2120963541665333,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[1999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2031+$A$11,0,1,1)","v":"2006-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":2060690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":1303.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":1306.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":1302.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":1305.3699999999999},null,null,1999,"2005-03-04",4892840000,1209.8200000000002,1216.8200000000002,1204.45,1216.8200000000002,3,null,1212.6966666666669,1201.3179166666666,1203.9837500000001,1209.1912500000001,1199.2554296875001,2.0624869791665787,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2032+$A$11,0,1,1)","v":"2006-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":2093720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":1301.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":1305.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":1295.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":1304.28},null,null,2000,"2005-03-01",1795480000,1202.8200000000002,1209.8200000000002,1198.1300000000001,1209.8200000000002,2,null,1205.9233333333334,1198.041666666667,1192.1925000000001,1199.8381250000002,1195.8340234375,2.2076432291669335,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2033+$A$11,0,1,1)","v":"2006-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":1834920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":1295.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":1305.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":1293.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":1301.78},null,null,2001,"2005-02-25",4764780000,1188.8200000000002,1202.8200000000002,1187.8,1202.8200000000002,3,null,1197.8133333333333,1194.7370833333337,1194.9575000000002,1195.285625,1192.4210546875001,2.3160286458335122,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2034+$A$11,0,1,1)","v":"2006-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":1667580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":1295.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":1298.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":1292.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":1295.0899999999999},null,null,2002,"2005-02-22",3131320000,1195.8200000000002,1202.92,1188.8200000000002,1188.8200000000002,2,null,1193.5200000000002,1191.5058333333334,1206.6475,1199.0525000000002,1189.1396484375,2.3661848958333849,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2035+$A$11,0,1,1)","v":"2006-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":1930320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":1292.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":1297.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":1291.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":1296.06},null,null,2003,"2005-02-17",3017180000,1209.8200000000002,1212.44,1195.8200000000002,1195.8200000000002,2,null,1201.3600000000001,1187.71,1204.6662500000002,1204.1003125000002,1185.2355859375002,2.4744140624998181,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2036+$A$11,0,1,1)","v":"2006-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":1893670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":1298.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":1301.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":1289.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":1292.99},null,null,2004,"2005-02-15",2852480000,1202.8200000000002,1209.8200000000002,1203.5899999999999,1209.8200000000002,2,null,1207.7433333333333,1183.8091666666667,1197.0350000000001,1202.6006250000003,1181.9596093750001,1.8495572916665424,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2037+$A$11,0,1,1)","v":"2006-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":1908740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":1297.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":1302.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":1294.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":1298.82},null,null,2005,"2005-02-11",5766150000,1195.8200000000002,1202.8200000000002,1191.54,1202.8200000000002,5,null,1199.0600000000002,1180.5754166666666,1190.1725000000001,1195.3537500000002,1179.5426171875001,1.0327994791664423,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2038+$A$11,0,1,1)","v":"2006-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":1759240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":1302.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":1302.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":1295.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":1297.52},null,null,2006,"2005-02-04",3116200000,1188.8200000000002,1195.8200000000002,1185.6400000000001,1195.8200000000002,2,null,1192.4266666666667,1178.8216666666669,1183.5700000000002,1188.6212500000001,1177.9227734374999,0.89889322916701531,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[2007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2039+$A$11,0,1,1)","v":"2006-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":2033910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":1297.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":1302.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":1293.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":1302.3},null,null,2007,"2005-02-02",0,1181.8200000000002,1188.8200000000002,1181.8200000000002,1188.8200000000002,1,null,1186.4866666666669,1177.166666666667,1176.5700000000002,1181.8200000000002,1177.1468359375001,1.9830729166869787E-2,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2040+$A$11,0,1,1)","v":"2006-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":2458340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":1295.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":1300.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":1292.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":1297.48},null,null,2008,"2005-02-01",1679800000,1174.8200000000002,1181.8200000000002,1174.8200000000002,1181.8200000000002,1,null,1179.4866666666669,1176.8750000000002,1164.9987500000002,1172.5343750000002,1178.0218359375001,-1.1468359374998727,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2009,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2041+$A$11,0,1,1)","v":"2006-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":2554570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":1285.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":1296.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":1285.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":1295.43},null,null,2009,"2005-01-31",7983300000,1160.8200000000002,1174.8200000000002,1166.25,1174.8200000000002,5,null,1171.9633333333334,1178.3333333333335,1166.0700000000002,1169.0343750000002,1181.3193359375002,-2.9860026041667425,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2042+$A$11,0,1,1)","v":"2006-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":2334100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":1268.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":1286.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":1268.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":1285.58},null,null,2010,"2005-01-24",1643500000,1167.8200000000002,1167.8200000000002,1160.8200000000002,1160.8200000000002,1,null,1163.1533333333334,1182.2116666666668,1173.0700000000002,1167.8200000000002,1185.8946093750001,-3.6829427083332575,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2043+$A$11,0,1,1)","v":"2006-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":2118020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":1266.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":1278.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":1266.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":1268.21},null,null,2011,"2005-01-21",1692000000,1174.8200000000002,1174.8200000000002,1167.8200000000002,1167.8200000000002,1,null,1170.1533333333334,1187.7962500000001,1186.2150000000001,1177.8925000000002,1189.9850000000001,-2.1887500000000273,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2044+$A$11,0,1,1)","v":"2006-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":2004540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":1271.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":1271.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":1262.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":1266.74},null,null,2012,"2005-01-20",1498700000,1188.8200000000002,1195.98,1174.8200000000002,1174.8200000000002,2,null,1181.8733333333334,1191.4854166666667,1178.6487500000001,1183.2646875,1192.5327734375001,-1.0473567708334031,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2045+$A$11,0,1,1)","v":"2006-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":2402190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":1265.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":1272.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":1261.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":1271.81},null,null,2013,"2005-01-18",2845700000,1174.8200000000002,1188.8200000000002,1177.45,1188.8200000000002,2,null,1185.0300000000002,1193.1516666666666,1180.8325000000002,1182.3950000000002,1194.3580468749999,-1.2063802083332575,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[2014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2046+$A$11,0,1,1)","v":"2006-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":2555180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":1271.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":1283.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":1264.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":1265.95},null,null,2014,"2005-01-13",9327200000,1181.8200000000002,1187.92,1174.8200000000002,1174.8200000000002,6,null,1179.1866666666667,1195.0837500000002,1187.0700000000002,1182.4137500000002,1196.0082031250001,-0.92445312499989996,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2047+$A$11,0,1,1)","v":"2006-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":2457840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":1275.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":1282.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":1268.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":1271.48},null,null,2015,"2005-01-05",1721000000,1188.8200000000002,1188.8200000000002,1181.8200000000002,1181.8200000000002,1,null,1184.1533333333334,1196.7220833333336,1194.0700000000002,1188.8200000000002,1196.4704687500002,0.25161458333332121,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2048+$A$11,0,1,1)","v":"2006-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":2045660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":1279.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":1279.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":1273},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":1275.77},null,null,2016,"2005-01-04",1510800000,1195.8200000000002,1195.8200000000002,1188.8200000000002,1188.8200000000002,1,null,1191.1533333333334,1196.8158333333336,1207.2587500000002,1198.9143750000003,1195.8067578125003,1.0090755208332212,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2049+$A$11,0,1,1)","v":"2006-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":2530970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":1280.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":1292.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":1273.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":1279.3599999999999},null,null,2017,"2005-01-03",5403700000,1209.8200000000002,1217.33,1195.8200000000002,1195.8200000000002,6,null,1202.99,1195.5070833333336,1204.69875,1205.6365625000001,1193.8648828125004,1.6422005208332848,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2050+$A$11,0,1,1)","v":"2006-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":2728440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":1278.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":1283.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":1271.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":1280.27},null,null,2018,"2004-12-23",2874500000,1202.8200000000002,1209.8200000000002,1203.8499999999999,1209.8200000000002,2,null,1207.8300000000002,1193.4441666666671,1192.8875,1200.5431250000001,1190.6065625000001,2.8376041666670062,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2051+$A$11,0,1,1)","v":"2006-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":2610750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":1270.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":1283.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":1270.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":1277.4100000000001},null,null,2019,"2004-12-21",3757800000,1188.8200000000002,1202.8200000000002,1193.3599999999999,1202.8200000000002,2,null,1199.6666666666667,1189.8595833333334,1199.9637500000001,1198.2746875,1187.754921875,2.1046614583333394,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2052+$A$11,0,1,1)","v":"2006-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":2527690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":1278.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":1278.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":1265.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":1270.92},null,null,2020,"2004-12-17",5034100000,1202.8200000000002,1207.97,1188.8200000000002,1188.8200000000002,3,null,1195.2033333333334,1186.6754166666667,1197.5700000000002,1197.8668750000002,1184.9493359374999,1.7260807291668243,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2053+$A$11,0,1,1)","v":"2006-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":2461300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":1278.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":1278.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":1274.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":1276.6600000000001},null,null,2021,"2004-12-14",1436100000,1195.8200000000002,1202.8200000000002,1195.8200000000002,1202.8200000000002,1,null,1200.4866666666669,1184.7991666666667,1190.1225000000002,1195.5962500000001,1182.5461328125,2.2530338541666879,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2054+$A$11,0,1,1)","v":"2006-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":2480420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":1263.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":1280.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":1263.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":1278.55},null,null,2022,"2004-12-13",3068400000,1188.8200000000002,1195.8200000000002,1185.24,1195.8200000000002,2,null,1192.2933333333335,1181.4275000000002,1178.6012500000002,1186.1118750000001,1180.1241015625001,1.3033984375001637,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2055+$A$11,0,1,1)","v":"2006-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":2776710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":1268.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":1275.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":1261.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":1263.2},null,null,2023,"2004-12-09",3059100000,1174.8200000000002,1188.8200000000002,1177.07,1188.8200000000002,2,null,1184.9033333333334,1179.8266666666671,1185.7687500000002,1183.5103125000001,1178.7126171875002,1.1140494791668516,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2056+$A$11,0,1,1)","v":"2006-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":2667710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":1268.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":1273.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":1261.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":1268.4000000000001},null,null,2024,"2004-12-07",4696000000,1188.8200000000002,1192.4100000000001,1174.8200000000002,1174.8200000000002,3,null,1180.6833333333336,1178.2745833333336,1183.5700000000002,1183.379375,1176.7645312500001,1.5100520833334485,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2057+$A$11,0,1,1)","v":"2006-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":2563930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":1260.9100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":1272.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":1257.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":1268.8800000000001},null,null,2025,"2004-12-02",0,1181.8200000000002,1188.8200000000002,1181.8200000000002,1188.8200000000002,1,null,1186.4866666666669,1176.4454166666667,1172.0700000000002,1179.5700000000002,1173.9578125,2.4876041666666424,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2058+$A$11,0,1,1)","v":"2006-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":2312720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":1240.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":1262.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":1240.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":1260.9100000000001},null,null,2026,"2004-12-01",1553500000,1167.8200000000002,1181.8200000000002,1173.82,1181.8200000000002,1,null,1179.1533333333334,1172.9454166666667,1178.96,1177.73,1170.7390625,2.2063541666666424,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2059+$A$11,0,1,1)","v":"2006-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":2704090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":1249.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":1250.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":1238.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":1240.29},null,null,2027,"2004-11-30",1883080000,1181.8200000000002,1186.94,1167.8200000000002,1167.8200000000002,2,null,1174.1933333333334,1169.4870833333337,1172.46,1175.8300000000002,1166.8753125000001,2.6117708333335941,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2060+$A$11,0,1,1)","v":"2006-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":2345580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":1259.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":1262.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":1249.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":1249.1300000000001},null,null,2028,"2004-11-26",5497200000,1167.8200000000002,1181.8200000000002,1176.94,1181.8200000000002,4,null,1180.1933333333334,1165.7737500000001,1178.7050000000002,1178.6412500000001,1162.3740625,3.3996875000000273,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2061+$A$11,0,1,1)","v":"2006-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":2701980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":1236.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":1261.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":1236.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":1259.81},null,null,2029,"2004-11-19",5958600000,1181.8200000000002,1184.9000000000001,1167.8200000000002,1167.8200000000002,4,null,1173.5133333333335,1160.4354166666669,1176.5700000000002,1176.2200000000003,1156.6643750000001,3.7710416666668607,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2062+$A$11,0,1,1)","v":"2006-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":2481750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":1234.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":1239.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":1224.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":1236.8599999999999},null,null,2030,"2004-11-15",0,1174.8200000000002,1181.8200000000002,1174.8200000000002,1181.8200000000002,1,null,1179.4866666666669,1155.1529166666667,1169.5700000000002,1174.8200000000002,1150.38234375,4.7705729166666515,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2063+$A$11,0,1,1)","v":"2006-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":2146410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":1236.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":1240.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":1231.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":1234.49},null,null,2031,"2004-11-12",1393000000,1167.8200000000002,1174.8200000000002,1167.8200000000002,1174.8200000000002,1,null,1172.4866666666669,1148.1529166666667,1162.7812500000002,1167.9256250000003,1143.38234375,4.7705729166666515,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2064+$A$11,0,1,1)","v":"2006-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":2467120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":1242.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":1242.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":1228.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":1236.2},null,null,2032,"2004-11-11",6038200000,1160.8200000000002,1167.8200000000002,1162.51,1167.8200000000002,4,null,1166.05,1141.1529166666667,1155.5700000000002,1160.9256250000003,1136.369140625,4.7837760416666697,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2065+$A$11,0,1,1)","v":"2006-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":2545760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":1258.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":1258.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":1241.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":1242.28},null,null,2033,"2004-11-05",0,1153.8200000000002,1160.8200000000002,1153.8200000000002,1160.8200000000002,1,null,1158.4866666666669,1134.0825000000002,1148.5700000000002,1153.8200000000002,1129.023671875,5.0588281250002183,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2066+$A$11,0,1,1)","v":"2006-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":2250450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":1272.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":1273.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":1257.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":1258.5999999999999},null,null,2034,"2004-11-04",0,1146.8200000000002,1153.8200000000002,1146.8200000000002,1153.8200000000002,0,null,1151.4866666666669,1126.7687500000002,1141.5700000000002,1146.8200000000002,1121.9914453125,4.777304687500191,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2067+$A$11,0,1,1)","v":"2006-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":2310850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":1267.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":1273.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":1259.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":1272.43},null,null,2035,"2004-11-04",0,1139.8200000000002,1146.8200000000002,1139.8200000000002,1146.8200000000002,0,null,1144.4866666666669,1119.9375,1134.5700000000002,1139.8200000000002,1116.1716796875,3.7658203124999545,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":"2006-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":1854590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":1265.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":1274.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":1264.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":1267.3399999999999},null,null,2036,"2004-11-04",0,1132.8200000000002,1139.8200000000002,1132.8200000000002,1139.8200000000002,1,null,1137.4866666666669,1114.7975000000001,1127.8575000000001,1132.9637500000001,1112.0091796875001,2.7883203124999909,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2069+$A$11,0,1,1)","v":"2006-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":1988150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":1274.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":1275.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":1263.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":1265.48},null,null,2037,"2004-11-03",4555700000,1125.8200000000002,1132.8200000000002,1128.1199999999999,1132.8200000000002,3,null,1131.2533333333333,1111.0058333333334,1120.5700000000002,1125.9637500000001,1109.4097265625003,1.5961067708331029,true,false,false,true,true,false,false,false,true,2000,{"$error":"#N/A"}]
[2038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2070+$A$11,0,1,1)","v":"2006-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":2009160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":1270.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":1278.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":1270.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":1274.08},null,null,2038,"2004-10-29",0,1118.8200000000002,1125.8200000000002,1118.8200000000002,1125.8200000000002,1,null,1123.4866666666669,1109.1004166666669,1113.5700000000002,1118.8200000000002,1108.5702734375002,0.53014322916669698,true,false,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2071+$A$11,0,1,1)","v":"2006-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":2165070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":1280.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":1280.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":1265.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":1270.9100000000001},null,null,2039,"2004-10-28",0,1111.8200000000002,1118.8200000000002,1111.8200000000002,1118.8200000000002,1,null,1116.4866666666669,1108.8087500000001,1106.5700000000002,1111.8200000000002,1109.7908203125003,-0.98207031250012733,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2072+$A$11,0,1,1)","v":"2006-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":1114470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":1270.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":1280.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":1270.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":1280.19},null,null,2040,"2004-10-27",1685400000,1104.8200000000002,1111.8200000000002,1104.8200000000002,1111.8200000000002,1,null,1109.4866666666669,1110.6516666666669,1094.2537500000001,1102.1618750000002,1112.5576171875,-1.9059505208331302,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2073+$A$11,0,1,1)","v":"2006-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":3049560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":1272.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":1276.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":1270.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":1270.2},null,null,2041,"2004-10-26",2850100000,1090.8200000000002,1104.8200000000002,1090.29,1104.8200000000002,2,null,1099.9766666666667,1114.1516666666669,1097.4512500000001,1097.5621875000002,1116.3898828125002,-2.2382161458333485,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2074+$A$11,0,1,1)","v":"2006-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":2621250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":1245.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":1272.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":1245.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":1272.8699999999999},null,null,2042,"2004-10-22",5096200000,1097.8200000000002,1108.8699999999999,1090.8200000000002,1090.8200000000002,3,null,1096.8366666666668,1117.9654166666669,1104.2750000000001,1100.2618750000001,1119.9221093750002,-1.9566927083333212,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[2043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2075+$A$11,0,1,1)","v":"2006-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":2085490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":1238.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":1247.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":1237.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":1246},null,null,2043,"2004-10-19",4507900000,1104.8200000000002,1114.46,1097.8200000000002,1097.8200000000002,3,null,1103.3666666666668,1121.2966666666669,1110.0700000000002,1106.52,1122.2251562500001,-0.92848958333320297,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2076+$A$11,0,1,1)","v":"2006-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":2203130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":1250.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":1253.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":1238.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":1239.2},null,null,2044,"2004-10-14",1546200000,1111.8200000000002,1111.8200000000002,1104.8200000000002,1104.8200000000002,1,null,1107.1533333333334,1122.8475000000001,1117.7662500000001,1112.1681250000001,1122.5699218750003,0.27757812499976353,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2077+$A$11,0,1,1)","v":"2006-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":1878580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":1244.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":1250.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":1243.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":1250.56},null,null,2045,"2004-10-13",3555500000,1118.8200000000002,1124.3900000000001,1111.8200000000002,1111.8200000000002,3,null,1116.01,1122.9920833333333,1124.0700000000002,1119.2481250000001,1121.7673828125003,1.2247005208330393,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":"2006-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":2017270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":1245.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":1253.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":1241.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":1244.5},null,null,2046,"2004-10-08",1447500000,1125.8200000000002,1125.8200000000002,1118.8200000000002,1118.8200000000002,1,null,1121.1533333333334,1121.3845833333335,1136.5987500000001,1128.5843750000001,1120.1509765625003,1.2336067708331484,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2079+$A$11,0,1,1)","v":"2006-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":2148180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":1251.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":1251.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":1241.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":1245.5999999999999},null,null,2047,"2004-10-07",1416700000,1139.8200000000002,1142.05,1125.8200000000002,1125.8200000000002,1,null,1131.23,1119.6345833333335,1134.5700000000002,1133.9543750000003,1118.4282421875002,1.2063411458332212,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2080+$A$11,0,1,1)","v":"2006-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":2361230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":1240.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":1257.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":1240.0899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":1252.2},null,null,2048,"2004-10-06",1418400000,1132.8200000000002,1139.8200000000002,1132.8200000000002,1139.8200000000002,1,null,1137.4866666666669,1118.0300000000002,1127.5700000000002,1132.8200000000002,1116.8322656250002,1.1977343749999818,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2081+$A$11,0,1,1)","v":"2006-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":2232950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":1240.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":1249.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":1238.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":1240.1199999999999},null,null,2049,"2004-10-05",0,1125.8200000000002,1132.8200000000002,1125.8200000000002,1132.8200000000002,1,null,1130.4866666666669,{"$f":"AVERAGE(OFFSET(S2081,0,0,$A$24,1))","v":1116.46875},1120.5700000000002,1125.8200000000002,{"$f":"AVERAGE(OFFSET(V2081,0,0,$D$24,1))","v":1115.1313281250002},1.3374218749997908,true,false,false,{"$f":"AND(Y2082<>Y2083,Y2082,NOT(AC2082))","v":false},true,{"$f":"AND(AC2082,OR(AND(Z2082<>Z2083,Z2082),AA2082))","v":false},false,{"$f":"IF(AF2082,IF(AG2081,FALSE,AF2082),IF(AE2081,TRUE,AF2082))","v":false},false,{"$f":"IF(AC2081,$AH$28,NA())","v":2000},{"$f":"IF(AF2081,$AH$28,NA())","v":{"$error":"#N/A"}}]
[2050,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2082+$A$11,0,1,1)","v":"2006-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":2517200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":1251.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":1255.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":1237.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":1240.1300000000001},null,null,2050,"2004-10-04",0,1118.8200000000002,1125.8200000000002,1118.8200000000002,1125.8200000000002,1,null,{"$f":"SUM(N2082:P2082)/3","v":1123.4866666666669},1114.791666666667,{"$f":"(((M2083+N2083+O2083+P2083)/4)+M2083)/2","v":1113.3025000000002},{"$f":"(((M2082+N2082+O2082+P2082)/4)+U2082+MAX(N2082,U2082)+MIN(O2082,U2082))/4","v":1118.6862500000002},1113.3509375000003,{"$f":"T2082-W2082","v":1.4407291666666424},{"$f":"X2082>$Y$22","v":true},{"$f":"X2082<-$Y$22","v":false},false,false,true,false,false,false,{"$f":"AND(AF2083,OR(AND(Y2083<>Y2084,Y2083),AA2083))","v":false},2000,{"$error":"#N/A"}]
[2051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2083+$A$11,0,1,1)","v":"2006-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":2783390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":1256.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":1256.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":1246.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":1251.54},null,null,2051,"2004-10-01",3150900000,1111.8200000000002,1118.8200000000002,1109.68,1118.8200000000002,2,null,1115.7733333333333,1112.8066666666668,1101.7537500000001,1109.2781250000003,1111.5345312500003,1.2721354166665151,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2084+$A$11,0,1,1)","v":"2006-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":2775480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":1230.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":1258.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":1230.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":1256.1600000000001},null,null,2052,"2004-09-29",2660100000,1097.8200000000002,1111.8200000000002,1101.29,1111.8200000000002,2,null,1108.3100000000002,1110.9375,1104.1937500000001,1105.7478125000002,1110.0632031250002,0.87429687499979991,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2085+$A$11,0,1,1)","v":"2006-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":2667990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":1223.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":1231.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":1219.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":1230.04},null,null,2053,"2004-09-27",2541700000,1104.8200000000002,1113.81,1097.8200000000002,1097.8200000000002,2,null,1103.1500000000001,1109.3345833333335,1110.0700000000002,1106.316875,1108.1972265625002,1.1373567708333212,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2086+$A$11,0,1,1)","v":"2006-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":3215770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":1236.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":1243.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":1222.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":1223.69},null,null,2054,"2004-09-23",1379900000,1111.8200000000002,1111.8200000000002,1104.8200000000002,1104.8200000000002,1,null,1107.1533333333334,1107.5016666666668,1123.0350000000001,1114.8025000000002,1105.4048046875002,2.0968619791665333,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2087+$A$11,0,1,1)","v":"2006-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":2247010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":1252.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":1255.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":1236.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":1237.44},null,null,2055,"2004-09-22",7519600000,1125.8200000000002,1131.54,1111.8200000000002,1111.8200000000002,6,null,1118.3933333333334,1104.3983333333333,1121.13625,1121.1865625,1100.3321484374999,4.0661848958334303,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2088+$A$11,0,1,1)","v":"2006-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":2214000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":1257.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":1262.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":1250.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":1252.3},null,null,2056,"2004-09-14",6393000000,1118.8200000000002,1125.8200000000002,1123.3499999999999,1125.8200000000002,5,null,1124.9966666666667,1098.5308333333335,1113.7887500000002,1119.2125000000001,1093.8106250000001,4.7202083333334031,true,false,false,false,{"$f":"IF(AC2089,IF(AD2088,FALSE,AC2089),IF(AB2088,TRUE,AC2089))","v":true},false,false,false,false,2000,{"$error":"#N/A"}]
[2057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2089+$A$11,0,1,1)","v":"2006-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":3543790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":1256.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":1259.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":1235.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":1257.93},null,null,2057,"2004-09-07",2042570000,1111.8200000000002,1118.8200000000002,1113.57,1118.8200000000002,2,null,1117.0700000000002,1091.4345833333336,1105.8650000000002,1111.5768750000002,1087.8326562500001,3.6019270833335213,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2090+$A$11,0,1,1)","v":"2006-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":2644170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":1263.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":1272.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":1255.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":1256.1500000000001},null,null,2058,"2004-09-02",6184600000,1104.8200000000002,1111.8200000000002,1099.18,1111.8200000000002,6,null,1107.6066666666668,1085.82,1098.9450000000002,1104.1550000000002,1083.4880468750002,2.3319531249996999,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2091+$A$11,0,1,1)","v":"2006-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":2697650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":1265.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":1269.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":1254.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":1263.8499999999999},null,null,2059,"2004-08-25",3314300000,1097.8200000000002,1104.8200000000002,1092.82,1104.8200000000002,3,null,1100.8200000000002,1082.2633333333333,1092.5700000000002,1097.5075000000002,1080.9461718750001,1.317161458333203,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[2060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2092+$A$11,0,1,1)","v":"2006-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":2313470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":1288.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":1288.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":1264.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":1265.29},null,null,2060,"2004-08-20",1249400000,1090.8200000000002,1097.8200000000002,1090.8200000000002,1097.8200000000002,1,null,1095.4866666666669,1080.43,1085.5700000000002,1090.8200000000002,1080.4198437500002,1.0156249999909051E-2,false,false,{"$f":"NOT(OR(Y2092,Z2092))","v":true},false,false,false,{"$f":"AND(Z2093<>Z2094,Z2093,NOT(AF2093))","v":false},true,false,{"$error":"#N/A"},2000]
[2061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2093+$A$11,0,1,1)","v":"2006-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":2295540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":1285.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":1290.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":1280.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":1288.22},null,null,2061,"2004-08-19",0,1083.8200000000002,1090.8200000000002,1083.8200000000002,1090.8200000000002,1,null,1088.4866666666669,1080.3312500000002,1078.8850000000002,1083.9775000000002,1081.2535937499999,-0.92234374999975444,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2094+$A$11,0,1,1)","v":"2006-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":2360160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":1270.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":1285.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":1269.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":1285.71},null,null,2062,"2004-08-18",2474000000,1076.8200000000002,1083.8200000000002,1079.3399999999999,1083.8200000000002,2,null,1082.3266666666666,1082.0454166666668,1066.0575000000001,1074.2212500000003,1082.6361718749999,-0.59075520833312112,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2095+$A$11,0,1,1)","v":"2006-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":2692160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":1259.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":1270.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":1259.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":1270.0899999999999},null,null,2063,"2004-08-16",2580200000,1062.8200000000002,1076.8200000000002,1060.72,1076.8200000000002,2,null,1071.4533333333334,1083.3300000000002,1069.2225000000001,1069.014375,1084.6264062499999,-1.2964062499997908,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2096+$A$11,0,1,1)","v":"2006-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":2176190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":1280.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":1280.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":1259.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":1259.8699999999999},null,null,2064,"2004-08-12",3742000000,1069.8200000000002,1079.04,1062.8200000000002,1062.8200000000002,3,null,1068.2266666666667,1085.5358333333334,1075.0700000000002,1071.3887500000001,1087.5765625000001,-2.0407291666667788,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2097+$A$11,0,1,1)","v":"2006-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":1814020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":1272.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":1280.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":1272.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":1280.1600000000001},null,null,2065,"2004-08-09",0,1076.8200000000002,1076.8200000000002,1069.8200000000002,1069.8200000000002,1,null,1072.1533333333334,1089.1125000000002,1082.0700000000002,1076.8200000000002,1091.1867578125002,-2.0742578125000364,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2098+$A$11,0,1,1)","v":"2006-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":2372730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":1258.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":1273.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":1258.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":1272.8800000000001},null,null,2066,"2004-08-06",0,1083.8200000000002,1083.8200000000002,1076.8200000000002,1076.8200000000002,0,null,1079.1533333333334,1093.0212500000002,1089.0700000000002,1083.8200000000002,1094.9471093750003,-1.9258593750000728,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2099+$A$11,0,1,1)","v":"2006-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":2999030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":1256.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":1264.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":1245.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":1258.57},null,null,2067,"2004-08-06",0,1090.8200000000002,1090.8200000000002,1083.8200000000002,1083.8200000000002,1,null,1086.1533333333334,1096.9608333333335,1101.0237500000003,1093.2968750000002,1098.6951562500003,-1.7343229166667697,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2100+$A$11,0,1,1)","v":"2006-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":2605250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":1262.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":1273.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":1256.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":1256.58},null,null,2068,"2004-08-05",3983500000,1104.8200000000002,1102.45,1090.8200000000002,1090.8200000000002,3,null,1094.6966666666669,1100.4608333333333,1099.4625000000001,1097.4900000000002,1101.885546875,-1.4247135416667334,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2101+$A$11,0,1,1)","v":"2006-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":2773010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":1267.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":1268.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":1252.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":1262.07},null,null,2069,"2004-08-02",2828300000,1097.8200000000002,1104.8200000000002,1096.96,1104.8200000000002,2,null,1102.2,1103.7679166666667,1087.1137500000002,1095.038125,1105.7891406250001,-2.021223958333394,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2102+$A$11,0,1,1)","v":"2006-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":2982300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":1261.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":1272.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":1256.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":1267.03},null,null,2070,"2004-07-29",5916000000,1083.8200000000002,1097.8200000000002,1082.17,1097.8200000000002,4,null,1092.6033333333335,1107.4862500000002,1090.1750000000002,1090.1431250000001,1110.7046484375001,-3.2183984374999,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":"2006-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":2537490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":1270.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":1274.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":1261.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":1261.81},null,null,2071,"2004-07-23",3360300000,1090.8200000000002,1099.6600000000001,1083.8200000000002,1083.8200000000002,2,null,1089.1000000000001,1112.7445833333336,1097.4525000000001,1092.6156249999999,1115.6956640625001,-2.951080729166506,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2104+$A$11,0,1,1)","v":"2006-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":2830200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":1291.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":1291.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":1267.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":1270.32},null,null,2072,"2004-07-21",4216000000,1097.8200000000002,1108.8800000000001,1090.8200000000002,1090.8200000000002,3,null,1096.8400000000001,1117.8958333333335,1104.2962500000001,1100.2703125000003,1120.0858593749999,-2.1900260416664423,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2105+$A$11,0,1,1)","v":"2006-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":2386210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":1294.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":1297.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":1288.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":1292.08},null,null,2073,"2004-07-16",7772400000,1104.8200000000002,1114.6300000000001,1097.8200000000002,1097.8200000000002,6,null,1103.4233333333334,1121.3787500000001,1111.3887500000001,1106.9028125,1123.7093359375001,-2.3305859375000182,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2106+$A$11,0,1,1)","v":"2006-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":2505660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":1291.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":1294.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":1284.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":1294.5},null,null,2074,"2004-07-08",2611900000,1111.8200000000002,1122.3699999999999,1104.8200000000002,1104.8200000000002,2,null,1110.67,1124.8600000000001,1117.0700000000002,1113.8043750000002,1127.0958593750001,-2.2358593750000182,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[2075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2107+$A$11,0,1,1)","v":"2006-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":2567970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":1305.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":1305.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":1290.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":1291.24},null,null,2075,"2004-07-06",1085000000,1118.8200000000002,1118.8200000000002,1111.8200000000002,1111.8200000000002,1,null,1114.1533333333334,1128.2120833333336,1124.0700000000002,1118.8200000000002,1129.4728125000001,-1.2607291666665787,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2108+$A$11,0,1,1)","v":"2006-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":2531520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":1322.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":1322.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":1303.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":1305.92},null,null,2076,"2004-07-02",1495700000,1125.8200000000002,1125.8200000000002,1118.8200000000002,1118.8200000000002,1,null,1121.1533333333334,1130.2537500000003,1136.8675000000003,1128.7187500000002,1130.33078125,-7.7031249999663487E-2,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2109+$A$11,0,1,1)","v":"2006-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":2268550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":1324.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":1325.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":1317.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":1322.85},null,null,2077,"2004-07-01",8855400000,1139.8200000000002,1144.2,1125.8200000000002,1125.8200000000002,6,null,1131.9466666666669,1130.4545833333334,1133.5137500000001,1134.3621874999999,1129.07640625,1.3781770833334122,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2110+$A$11,0,1,1)","v":"2006-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":2157290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":1324.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":1326.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":1322.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":1325.14},null,null,2078,"2004-06-23",6471900000,1132.8200000000002,1139.8200000000002,1124.3699999999999,1139.8200000000002,5,null,1134.67,1128.5220833333335,1123.1287500000001,1130.0712500000002,1126.2586328125001,2.2634505208334303,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2111+$A$11,0,1,1)","v":"2006-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":2151300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":1325.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":1326.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":1322.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":1324.66},null,null,2079,"2004-06-16",2525300000,1118.8200000000002,1132.8200000000002,1125.29,1132.8200000000002,2,null,1130.3100000000002,1125.3741666666667,1125.4012500000001,1127.7371874999999,1123.1022265625002,2.2719401041665606,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2112+$A$11,0,1,1)","v":"2006-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":2294760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":1312.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":1326.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":1312.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":1325.76},null,null,2080,"2004-06-14",2437400000,1125.8200000000002,1136.47,1118.8200000000002,1118.8200000000002,2,null,1124.7033333333334,1121.89625,1136.6150000000002,1129.2581250000003,1119.0965625000001,2.7996874999998909,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2113+$A$11,0,1,1)","v":"2006-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":2431450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":1307.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":1315.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":1307.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":1312.25},null,null,2081,"2004-06-09",1190300000,1139.8200000000002,1142.18,1125.8200000000002,1125.8200000000002,1,null,1131.2733333333333,1118.2837500000001,1134.5700000000002,1133.9950000000003,1114.5514062500001,3.7323437499999272,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2114+$A$11,0,1,1)","v":"2006-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":2395230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":1313.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":1313.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":1303.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":1308.1199999999999},null,null,2082,"2004-06-08",0,1132.8200000000002,1139.8200000000002,1132.8200000000002,1139.8200000000002,1,null,1137.4866666666669,1113.11375,1127.5700000000002,1132.8200000000002,1109.4310937500002,3.682656249999809,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2115+$A$11,0,1,1)","v":"2006-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":2403470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":1305.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":1313.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":1305.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":1313.21},null,null,2083,"2004-06-07",0,1125.8200000000002,1132.8200000000002,1125.8200000000002,1132.8200000000002,0,null,1130.4866666666669,1107.5720833333335,1120.2975000000001,1125.6837500000001,1105.0560937500002,2.5159895833332939,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2116+$A$11,0,1,1)","v":"2006-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":2437040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":1310.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":1317.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":1303.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":1305.19},null,null,2084,"2004-06-07",7457500000,1118.8200000000002,1125.8200000000002,1116.6400000000001,1125.8200000000002,6,null,1122.76,1103.7804166666667,1113.5700000000002,1118.6837500000001,1102.5239843750001,1.2564322916666697,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[2085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2117+$A$11,0,1,1)","v":"2006-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":2419920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":1309.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":1316.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":1306.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":1310.6099999999999},null,null,2085,"2004-05-27",1369400000,1111.8200000000002,1118.8200000000002,1111.8200000000002,1118.8200000000002,1,null,1116.4866666666669,1102.2341666666669,1106.5700000000002,1111.8200000000002,1101.8812500000001,0.35291666666671517,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2118+$A$11,0,1,1)","v":"2006-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":2772010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":1305.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":1315},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":1295.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":1309.72},null,null,2086,"2004-05-26",0,1104.8200000000002,1111.8200000000002,1104.8200000000002,1111.8200000000002,1,null,1109.4866666666669,1101.9425000000001,1099.5700000000002,1104.8200000000002,1102.7562500000001,-0.81375000000002728,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2119+$A$11,0,1,1)","v":"2006-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":2502690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":1301.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":1310.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":1301.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":1305.4100000000001},null,null,2087,"2004-05-25",0,1097.8200000000002,1104.8200000000002,1097.8200000000002,1104.8200000000002,0,null,1102.4866666666669,1103.4008333333336,1088.3137500000003,1095.6918750000002,1105.7620312499998,-2.3611979166662422,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2120+$A$11,0,1,1)","v":"2006-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":2366380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":1308.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":1310.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":1299.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":1301.74},null,null,2088,"2004-05-25",8028800000,1083.8200000000002,1097.8200000000002,1091.77,1097.8200000000002,6,null,1095.8033333333335,1107.1816666666668,1090.48,1092.8968750000001,1110.7210156250001,-3.5393489583332212,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2121+$A$11,0,1,1)","v":"2006-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":2117330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":1311.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":1311.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":1303.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":1308.1099999999999},null,null,2089,"2004-05-17",5978400000,1090.8200000000002,1102.0999999999999,1083.8200000000002,1083.8200000000002,4,null,1089.9133333333334,1112.3920833333336,1096.0700000000002,1093.0325,1115.3614843750001,-2.9694010416665151,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2122+$A$11,0,1,1)","v":"2006-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":2392630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":1311.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":1317.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":1306.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":1311.28},null,null,2090,"2004-05-11",0,1097.8200000000002,1097.8200000000002,1090.8200000000002,1090.8200000000002,1,null,1093.1533333333334,1117.0558333333336,1103.0700000000002,1097.8200000000002,1119.33671875,-2.2808854166664787,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2123+$A$11,0,1,1)","v":"2006-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":2512920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":1309.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":1318.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":1306.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":1311.46},null,null,2091,"2004-05-10",1653600000,1104.8200000000002,1104.8200000000002,1097.8200000000002,1097.8200000000002,1,null,1100.1533333333334,1120.9875000000002,1111.2837500000001,1105.4268750000001,1123.1338671875001,-2.1463671874998909,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2124+$A$11,0,1,1)","v":"2006-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":2447310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":1307.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":1310.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":1302.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":1309.93},null,null,2092,"2004-05-07",7846700000,1111.8200000000002,1121.53,1104.8200000000002,1104.8200000000002,5,null,1110.3900000000001,1125.0904166666667,1117.0700000000002,1113.5418749999999,1127.1284765625001,-2.0380598958333849,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2125+$A$11,0,1,1)","v":"2006-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":2595440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":1285.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":1309.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":1285.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":1307.28},null,null,2093,"2004-04-30",1859000000,1118.8200000000002,1118.8200000000002,1111.8200000000002,1111.8200000000002,1,null,1114.1533333333334,1128.5333333333333,1124.0700000000002,1118.8200000000002,1130.5202734375,-1.9869401041667061,false,true,false,false,false,true,true,true,false,{"$error":"#N/A"},2000]
[2094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2126+$A$11,0,1,1)","v":"2006-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":1794650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":1289.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":1292.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":1280.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":1285.33},null,null,2094,"2004-04-29",1855600000,1125.8200000000002,1125.8200000000002,1118.8200000000002,1118.8200000000002,1,null,1121.1533333333334,1132.325,1137.1625000000001,1128.86625,1133.1452734375,-0.82027343749996362,false,true,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2127+$A$11,0,1,1)","v":"2006-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":1891940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":1288.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":1292.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":1283.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":1289.1199999999999},null,null,2095,"2004-04-28",4204700000,1139.8200000000002,1146.56,1125.8200000000002,1125.8200000000002,3,null,1132.7333333333333,1134.3666666666668,1134.5700000000002,1135.36375,1133.6424609374999,0.72420572916689707,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2128+$A$11,0,1,1)","v":"2006-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":1938100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":1286.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":1290.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":1286.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":1288.1199999999999},null,null,2096,"2004-04-23",0,1132.8200000000002,1139.8200000000002,1132.8200000000002,1139.8200000000002,1,null,1137.4866666666669,1134.1016666666667,1121.9712500000001,1130.0206250000001,1132.4524609375001,1.6492057291666242,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2129+$A$11,0,1,1)","v":"2006-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":2232880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":1296.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":1300.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":1282.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":1286.57},null,null,2097,"2004-04-22",3246600000,1118.8200000000002,1132.8200000000002,1116.03,1132.8200000000002,2,null,1127.2233333333336,1132.3516666666669,1125.3650000000002,1124.8343750000001,1131.0523828124999,1.2992838541670153,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2130+$A$11,0,1,1)","v":"2006-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":1898320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":1295.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":1300.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":1293.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":1296.6199999999999},null,null,2098,"2004-04-20",7222300000,1125.8200000000002,1136.18,1118.8200000000002,1118.8200000000002,5,null,1124.6066666666668,1131.0095833333335,1132.8787500000001,1128.1971874999999,1129.4358203125,1.5737630208334394,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2131+$A$11,0,1,1)","v":"2006-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":2082470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":1309.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":1314.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":1294.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":1295.5},null,null,2099,"2004-04-13",2302200000,1132.8200000000002,1147.29,1125.8200000000002,1125.8200000000002,2,null,1132.9766666666667,1129.1741666666669,1143.4875000000002,1137.38375,1126.1671875000002,3.0069791666667243,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2132+$A$11,0,1,1)","v":"2006-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":2281680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":1311.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":1311.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":1302.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":1309.04},null,null,2100,"2004-04-08",2856500000,1146.8200000000002,1148.1600000000001,1132.8200000000002,1132.8200000000002,2,null,1137.9333333333336,1124.9187500000003,1141.5700000000002,1140.67625,1121.0240624999999,3.8946875000003729,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2133+$A$11,0,1,1)","v":"2006-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":2420020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":1305.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":1312.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":1304.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":1311.56},null,null,2101,"2004-04-06",0,1139.8200000000002,1146.8200000000002,1139.8200000000002,1146.8200000000002,1,null,1144.4866666666669,1119.32125,1134.5700000000002,1139.8200000000002,1115.6670312500003,3.6542187499996999,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2134+$A$11,0,1,1)","v":"2006-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":2147660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":1297.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":1307.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":1294.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":1305.93},null,null,2102,"2004-04-05",0,1132.8200000000002,1139.8200000000002,1132.8200000000002,1139.8200000000002,1,null,1137.4866666666669,1113.7795833333334,1127.6175000000001,1132.84375,1111.67234375,2.1072395833334667,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2135+$A$11,0,1,1)","v":"2006-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":2494080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":1302.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":1309.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":1296.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":1297.81},null,null,2103,"2004-04-02",3121400000,1125.8200000000002,1132.8200000000002,1126.2,1132.8200000000002,2,null,1130.6133333333335,1110.5579166666669,1120.5700000000002,1125.84375,1109.2189062500001,1.3390104166667243,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2136+$A$11,0,1,1)","v":"2006-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":2236710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":1300.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":1303},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":1294.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":1294.8699999999999},null,null,2104,"2004-03-31",0,1118.8200000000002,1125.8200000000002,1118.8200000000002,1125.8200000000002,1,null,1123.4866666666669,1108.7454166666669,1113.5700000000002,1118.8200000000002,1107.6212500000001,1.1241666666667243,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[2105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2137+$A$11,0,1,1)","v":"2006-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":2294560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":1302.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":1310.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":1296.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":1300.25},null,null,2105,"2004-03-30",0,1111.8200000000002,1118.8200000000002,1111.8200000000002,1118.8200000000002,1,null,1116.4866666666669,1106.7037500000001,1106.7337500000001,1111.901875,1106.7603906250001,-5.6640625E-2,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2138+$A$11,0,1,1)","v":"2006-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":2143540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":1293.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":1305.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":1293.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":1302.8900000000001},null,null,2106,"2004-03-29",2790800000,1104.8200000000002,1111.8200000000002,1106.1300000000001,1111.8200000000002,2,null,1109.9233333333334,1106.4875000000002,1093.8625000000002,1102.0481250000003,1107.6392968749999,-1.1517968749997181,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2139+$A$11,0,1,1)","v":"2006-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":2148580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":1301.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":1306.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":1291.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":1293.23},null,null,2107,"2004-03-25",2986000000,1090.8200000000002,1104.8200000000002,1087.1600000000001,1104.8200000000002,2,null,1098.9333333333336,1107.8912500000001,1096.0700000000002,1096.2387500000002,1110.6107812499999,-2.7195312499998181,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2140+$A$11,0,1,1)","v":"2006-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":2029700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":1302.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":1303.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":1299.0899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":1301.6099999999999},null,null,2108,"2004-03-23",1452300000,1097.8200000000002,1097.8200000000002,1090.8200000000002,1090.8200000000002,1,null,1093.1533333333334,1111.5437500000003,1103.0700000000002,1097.8200000000002,1115.1834374999999,-3.6396874999995816,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2141+$A$11,0,1,1)","v":"2006-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":2326070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":1301.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":1306.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":1298.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":1302.95},null,null,2109,"2004-03-22",1457400000,1104.8200000000002,1104.8200000000002,1097.8200000000002,1097.8200000000002,1,null,1100.1533333333334,1116.7937500000003,1116.1550000000002,1107.8625000000002,1120.8093749999998,-4.0156249999995453,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2142+$A$11,0,1,1)","v":"2006-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":1980940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":1305.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":1305.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":1298.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":1301.67},null,null,2110,"2004-03-19",2859300000,1118.8200000000002,1125.5,1104.8200000000002,1104.8200000000002,2,null,1111.7133333333334,1122.5904166666669,1109.0550000000001,1113.2162499999999,1125.9609375,-3.3705208333331029,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2143+$A$11,0,1,1)","v":"2006-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":2039810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":1297.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":1305.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":1295.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":1305.04},null,null,2111,"2004-03-17",1500700000,1104.8200000000002,1118.8200000000002,1110.7,1118.8200000000002,1,null,1116.1133333333335,1127.4354166666669,1110.0700000000002,1113.0625,1129.8796875,-2.4442708333331211,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":"2006-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":2147370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":1305.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":1310.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":1295.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":1297.23},null,null,2112,"2004-03-16",0,1111.8200000000002,1111.8200000000002,1104.8200000000002,1104.8200000000002,1,null,1107.1533333333334,1131.0645833333335,1117.2962500000001,1111.933125,1133.4575781250001,-2.3929947916665242,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2145+$A$11,0,1,1)","v":"2006-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":1976830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":1307.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":1310},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":1303.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":1305.08},null,null,2113,"2004-03-15",1388500000,1118.8200000000002,1120.6300000000001,1111.8200000000002,1111.8200000000002,2,null,1114.7566666666669,{"$f":"AVERAGE(OFFSET(S2145,0,0,$A$24,1))","v":1134.8508333333334},1124.0700000000002,1118.933125,{"$f":"AVERAGE(OFFSET(V2145,0,0,$D$24,1))","v":1137.36234375},-2.5115104166666242,false,true,false,{"$f":"AND(Y2146<>Y2147,Y2146,NOT(AC2146))","v":false},false,{"$f":"AND(AC2146,OR(AND(Z2146<>Z2147,Z2146),AA2146))","v":false},false,{"$f":"IF(AF2146,IF(AG2145,FALSE,AF2146),IF(AE2145,TRUE,AF2146))","v":true},false,{"$f":"IF(AC2145,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF2145,$AH$28,NA())","v":2000}]
[2114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2146+$A$11,0,1,1)","v":"2006-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":2549620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":1305.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":1309.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":1305.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":1307.25},null,null,2114,"2004-03-11",0,1125.8200000000002,1125.8200000000002,1118.8200000000002,1118.8200000000002,0,null,{"$f":"SUM(N2146:P2146)/3","v":1121.1533333333334},1138.7650000000001,{"$f":"(((M2147+N2147+O2147+P2147)/4)+M2147)/2","v":1131.0700000000002},{"$f":"(((M2146+N2146+O2146+P2146)/4)+U2146+MAX(N2146,U2146)+MIN(O2146,U2146))/4","v":1125.8200000000002},1141.0744531250002,{"$f":"T2146-W2146","v":-2.3094531250001182},{"$f":"X2146>$Y$22","v":false},{"$f":"X2146<-$Y$22","v":true},false,false,false,false,true,true,{"$f":"AND(AF2147,OR(AND(Y2147<>Y2148,Y2147),AA2147))","v":false},{"$error":"#N/A"},2000]
[2115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2147+$A$11,0,1,1)","v":"2006-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":2292180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":1303.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":1310.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":1303.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":1305.33},null,null,2115,"2004-03-11",0,1132.8200000000002,1132.8200000000002,1125.8200000000002,1125.8200000000002,1,null,1128.1533333333334,1142.4075,1138.0700000000002,1132.8200000000002,1143.6627343750001,-1.2552343750001,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2148+$A$11,0,1,1)","v":"2006-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":2293000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":1297.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":1304.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":1294.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":1303.02},null,null,2116,"2004-03-10",1499400000,1139.8200000000002,1139.8200000000002,1132.8200000000002,1132.8200000000002,1,null,1135.1533333333334,1144.4024999999999,1151.085,1142.8275000000001,1144.1900781250001,0.21242187499979082,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2149+$A$11,0,1,1)","v":"2006-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":2165270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":1284.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":1298.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":1282.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":1297.48},null,null,2117,"2004-03-09",3918400000,1153.8200000000002,1159.94,1139.8200000000002,1139.8200000000002,3,null,1146.5266666666669,1144.3450000000003,1148.19,1149.075,1142.8366796875,1.5083203125002456,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2150+$A$11,0,1,1)","v":"2006-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":2070330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":1281.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":1287.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":1281.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":1284.1300000000001},null,null,2118,"2004-03-04",2810500000,1146.8200000000002,1153.8200000000002,1143.78,1153.8200000000002,3,null,1150.4733333333336,1142.11375,1137.4425000000001,1144.5662500000001,1141.2119921875001,0.90175781249990905,true,false,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2151+$A$11,0,1,1)","v":"2006-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":2123450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":1272.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":1284.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":1271.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":1281.42},null,null,2119,"2004-03-01",5828600000,1132.8200000000002,1146.8200000000002,1141.8,1146.8200000000002,4,null,1145.1466666666668,1140.8466666666668,1138.92875,1141.6856250000001,1140.9957812500002,-0.14911458333335759,false,false,true,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2152+$A$11,0,1,1)","v":"2006-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":2140110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":1278.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":1282.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":1272.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":1272.23},null,null,2120,"2004-02-24",2860000000,1139.8200000000002,1146.69,1132.8200000000002,1132.8200000000002,2,null,1137.4433333333334,1140.6404166666669,1150.9137500000002,1143.1712500000001,1140.7595312500002,-0.11911458333338487,false,false,true,false,{"$f":"IF(AC2153,IF(AD2152,FALSE,AC2153),IF(AB2152,TRUE,AC2153))","v":true},false,false,false,false,2000,{"$error":"#N/A"}]
[2121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2153+$A$11,0,1,1)","v":"2006-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":2442870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":1275.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":1280.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":1268.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":1278.47},null,null,2121,"2004-02-20",4341700000,1153.8200000000002,1158.57,1139.8200000000002,1139.8200000000002,3,null,1146.0700000000002,1140.7533333333336,1148.1225000000002,1148.6300000000001,1139.4757812500002,1.2775520833333758,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2154+$A$11,0,1,1)","v":"2006-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":2268050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":1278.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":1278.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":1271.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":1275.8800000000001},null,null,2122,"2004-02-17",2793500000,1146.8200000000002,1153.8200000000002,1143.24,1153.8200000000002,3,null,1150.2933333333335,1138.7520833333333,1141.43,1146.5262500000001,1136.6115625000002,2.1405208333330847,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2155+$A$11,0,1,1)","v":"2006-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":2280190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":1287.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":1288.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":1275.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":1278.26},null,null,2123,"2004-02-11",4185000000,1139.8200000000002,1146.8200000000002,1138.7,1146.8200000000002,3,null,1144.1133333333335,1135.3854166666667,1129.1475,1137.0387500000002,1133.0926562500001,2.2927604166666242,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2156+$A$11,0,1,1)","v":"2006-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":2152950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":1289.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":1297.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":1284.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":1287.23},null,null,2124,"2004-02-06",7912500000,1125.8200000000002,1139.8200000000002,1124.44,1139.8200000000002,5,null,1134.6933333333334,1131.6512500000001,1131.2662500000001,1132.0003125000001,1129.8410937500003,1.8101562499998636,true,false,{"$f":"NOT(OR(Y2156,Z2156))","v":false},false,true,false,{"$f":"AND(Z2157<>Z2158,Z2157,NOT(AF2157))","v":false},false,false,2000,{"$error":"#N/A"}]
[2125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2157+$A$11,0,1,1)","v":"2006-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":2494590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":1291.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":1291.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":1283.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":1289.1400000000001},null,null,2125,"2004-01-30",3763900000,1132.8200000000002,1134.3900000000001,1125.8200000000002,1125.8200000000002,2,null,1128.6766666666667,1128.5004166666668,1144.3887500000001,1136.0775000000001,1126.4435546875002,2.0568619791665697,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2158+$A$11,0,1,1)","v":"2006-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":2308320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":1280.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":1291.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":1280.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":1291.24},null,null,2126,"2004-01-28",1673100000,1146.8200000000002,1155.3699999999999,1132.8200000000002,1132.8200000000002,2,null,1140.3366666666668,1125.2266666666667,1141.19875,1142.8365625000001,1121.6865234375,3.5401432291666879,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2159+$A$11,0,1,1)","v":"2006-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":2370860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":1294.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":1294.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":1278.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":1280.6600000000001},null,null,2127,"2004-01-26",3254900000,1139.8200000000002,1146.8200000000002,1136.8499999999999,1146.8200000000002,3,null,1143.4966666666667,1119.7545833333334,1134.8925000000002,1139.7956250000002,1115.2096093750001,4.5449739583332303,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2160+$A$11,0,1,1)","v":"2006-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":1975320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":1289.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":1297.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":1289.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":1294.1199999999999},null,null,2128,"2004-01-21",1698200000,1132.8200000000002,1139.8200000000002,1135.4000000000001,1139.8200000000002,2,null,1138.3466666666668,1112.8783333333336,1127.4100000000001,1132.9012500000001,1108.21265625,4.6656770833335486,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2161+$A$11,0,1,1)","v":"2006-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":1933010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":1287.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":1292.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":1285.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":1289.43},null,null,2129,"2004-01-16",11609700000,1125.8200000000002,1132.8200000000002,1124.54,1132.8200000000002,7,null,1130.0600000000002,1105.7708333333335,1120.5225,1125.7162499999999,1101.2128124999999,4.5580208333335577,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2162+$A$11,0,1,1)","v":"2006-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":2144210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":1292.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":1293.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":1285.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":1287.79},null,null,2130,"2004-01-07",3072700000,1118.8200000000002,1125.8200000000002,1118.44,1125.8200000000002,2,null,1123.3600000000001,1098.8791666666668,1112.7275000000002,1118.3750000000002,1094.162578125,4.7165885416668516,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2163+$A$11,0,1,1)","v":"2006-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":2222380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":1283.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":1294.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":1283.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":1292.67},null,null,2131,"2004-01-05",2180700000,1111.8200000000002,1118.8200000000002,1105.08,1118.8200000000002,2,null,1114.24,1091.5029166666668,1106.5700000000002,1111.0262500000001,1087.0183984375003,4.4845182291664969,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2164+$A$11,0,1,1)","v":"2006-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":2104320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":1287.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":1291.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":1281.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":1283.03},null,null,2132,"2003-12-31",1012600000,1104.8200000000002,1111.8200000000002,1104.8200000000002,1111.8200000000002,1,null,1109.4866666666669,1084.8233333333335,1099.5700000000002,1104.8200000000002,1080.1250390625,4.6982942708334576,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2165+$A$11,0,1,1)","v":"2006-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":2128260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":1289.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":1289.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":1284.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":1287.24},null,null,2133,"2003-12-30",0,1097.8200000000002,1104.8200000000002,1097.8200000000002,1104.8200000000002,1,null,1102.4866666666669,1077.8233333333335,1092.9725000000001,1098.0212500000002,1073.1250390625003,4.6982942708332303,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2166+$A$11,0,1,1)","v":"2006-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":2251490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":1280},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":1289.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":1280},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":1289.3800000000001},null,null,2134,"2003-12-29",3271130000,1090.8200000000002,1097.8200000000002,1094.04,1097.8200000000002,4,null,1096.5600000000002,1070.8233333333335,1085.5700000000002,1091.0212500000002,1065.7981640625001,5.0251692708334303,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2167+$A$11,0,1,1)","v":"2006-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":2317590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":1275.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":1281},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":1271.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":1280},null,null,2135,"2003-12-22",1657300000,1083.8200000000002,1090.8200000000002,1083.8200000000002,1090.8200000000002,1,null,1088.4866666666669,1063.5383333333334,1078.5700000000002,1083.8200000000002,1058.886015625,4.6523177083333849,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2168+$A$11,0,1,1)","v":"2006-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":2437940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":1262.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":1278.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":1260.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":1275.53},null,null,2136,"2003-12-19",0,1076.8200000000002,1083.8200000000002,1076.8200000000002,1083.8200000000002,1,null,1081.4866666666669,1056.6270833333335,1071.7350000000001,1076.9025000000001,1052.9535937500002,3.6734895833333212,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2169+$A$11,0,1,1)","v":"2006-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":1850080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":1266.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":1266.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":1258.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":1262.8599999999999},null,null,2137,"2003-12-18",7174600000,1069.8200000000002,1076.8200000000002,1071.1400000000001,1076.8200000000002,5,null,1074.9266666666667,1051.0854166666668,1063.3937500000002,1069.3143750000002,1048.9575781250003,2.127838541666506,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2170+$A$11,0,1,1)","v":"2006-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":2290050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":1263.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":1269.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":1254.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":1266.99},null,null,2138,"2003-12-11",9682300000,1062.8200000000002,1069.8200000000002,1053.4100000000001,1069.8200000000002,8,null,1064.3500000000001,1047.8566666666668,1057.6887500000003,1061.2215625000001,1046.5986718750003,1.2579947916665333,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2171+$A$11,0,1,1)","v":"2006-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":2441920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":1265.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":1274.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":1262.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":1263.78},null,null,2139,"2003-12-01",1584920000,1055.8200000000002,1062.8200000000002,1056.77,1062.8200000000002,2,null,1060.8033333333335,1046.2754166666668,1050.5700000000002,1055.8793750000002,1045.2475781250002,1.0278385416665969,true,false,false,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2172+$A$11,0,1,1)","v":"2006-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":2456860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":1254.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":1266.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":1254.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":1265.6500000000001},null,null,2140,"2003-11-26",1333700000,1048.8200000000002,1055.8200000000002,1048.8200000000002,1055.8200000000002,1,null,1053.4866666666669,1044.7595833333335,1043.5700000000002,1048.8200000000002,1044.6764843750002,8.3098958333266637E-2,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":"2006-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":2366370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":1265.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":1265.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":1253.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":1254.78},null,null,2141,"2003-11-25",0,1041.8200000000002,1048.8200000000002,1041.8200000000002,1048.8200000000002,1,null,1046.4866666666669,1044.7595833333337,1031.7425000000001,1039.40625,1044.6921093750002,6.7473958333494011E-2,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2174+$A$11,0,1,1)","v":"2006-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":2132360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":1264.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":1267.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":1261.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":1265.02},null,null,2142,"2003-11-24",2600500000,1027.8200000000002,1041.8200000000002,1031.2,1041.8200000000002,2,null,1038.2800000000002,1044.8429166666667,1034.2112500000003,1035.7240625000002,1044.6898437500001,0.15307291666658784,false,false,true,false,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2175+$A$11,0,1,1)","v":"2006-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":2282210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":1270.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":1270.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":1261.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":1264.03},null,null,2143,"2003-11-20",2680500000,1034.8200000000002,1043.95,1027.8200000000002,1027.8200000000002,2,null,1033.1966666666669,1044.7475000000002,1040.0700000000002,1036.3606250000003,1044.6184375,0.12906250000014552,false,false,true,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2176+$A$11,0,1,1)","v":"2006-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":2565300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":1282.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":1282.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":1267.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":1270.8399999999999},null,null,2144,"2003-11-18",1374300000,1041.8200000000002,1041.8200000000002,1034.8200000000002,1034.8200000000002,1,null,1037.1533333333334,1044.9400000000003,1053.2987500000002,1044.9343750000003,1044.9790625000003,-3.90625E-2,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2177+$A$11,0,1,1)","v":"2006-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":2589410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":1280.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":1283.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":1277.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":1282.46},null,null,2145,"2003-11-17",4088400000,1055.8200000000002,1063.6500000000001,1041.8200000000002,1041.8200000000002,3,null,1049.0966666666668,1045.4033333333334,1045.5250000000001,1050.4431250000002,1044.8053906250002,0.59794270833322116,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2178+$A$11,0,1,1)","v":"2006-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":2708310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":1285.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":1285.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":1276.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":1280.08},null,null,2146,"2003-11-12",2406100000,1041.8200000000002,1055.8200000000002,1043.46,1055.8200000000002,2,null,1051.7,1045.0770833333336,1053.1412500000001,1050.4128125000002,1043.7346875000003,1.3423958333332848,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2179+$A$11,0,1,1)","v":"2006-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":2282730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":1283.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":1287.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":1283.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":1285.19},null,null,2147,"2003-11-10",7092000000,1055.8200000000002,1062.3900000000001,1041.8200000000002,1041.8200000000002,5,null,1048.6766666666667,1043.5887500000001,1050.5700000000002,1051.3106250000001,1041.7927734375003,1.7959765624998454,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2180+$A$11,0,1,1)","v":"2006-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":2623620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":1273.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":1286.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":1273.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":1283.72},null,null,2148,"2003-11-03",1498900000,1048.8200000000002,1055.8200000000002,1048.8200000000002,1055.8200000000002,1,null,1053.4866666666669,1041.5650000000003,1043.8200000000002,1048.9450000000002,1038.8564453125002,2.7085546875000546,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2181+$A$11,0,1,1)","v":"2006-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":2856780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":1264.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":1276.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":1264.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":1273.83},null,null,2149,"2003-10-31",4821500000,1041.8200000000002,1048.8200000000002,1043.82,1048.8200000000002,3,null,1047.1533333333334,1038.0650000000001,1031.4562500000002,1039.3881250000002,1035.3408203125,2.7241796875000546,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2182+$A$11,0,1,1)","v":"2006-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":2617060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":1266.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":1271.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":1259.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":1264.68},null,null,2150,"2003-10-28",6043600000,1027.8200000000002,1041.8200000000002,1028.9100000000001,1041.8200000000002,4,null,1037.5166666666669,1034.481666666667,1034.7887500000002,1035.1528125000002,1032.1448046875,2.3368619791669971,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2183+$A$11,0,1,1)","v":"2006-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":2608720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":1263.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":1271.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":1263.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":1266.8599999999999},null,null,2151,"2003-10-22",4022600000,1034.8200000000002,1048.57,1027.8200000000002,1027.8200000000002,3,null,1034.7366666666669,1031.2279166666667,1045.835,1039.245625,1028.2996874999999,2.9282291666668243,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2184+$A$11,0,1,1)","v":"2006-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":2256070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":1261.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":1268.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":1261.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":1263.82},null,null,2152,"2003-10-17",4210700000,1048.8200000000002,1052.94,1034.8200000000002,1034.8200000000002,3,null,1040.8600000000001,1027.2862500000001,1043.5700000000002,1043.5450000000001,1023.4674609375001,3.8187890625000591,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2185+$A$11,0,1,1)","v":"2006-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":2845810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":1285.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":1285.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":1260.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":1261.49},null,null,2153,"2003-10-14",1040500000,1041.8200000000002,1048.8200000000002,1041.8200000000002,1048.8200000000002,1,null,1046.4866666666669,1021.8675000000002,1036.6850000000002,1041.8775000000001,1018.1139453125001,3.7535546875001273,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2186+$A$11,0,1,1)","v":"2006-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":2444020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":1277.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":1287.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":1277.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":1285.04},null,null,2154,"2003-10-13",5228800000,1034.8200000000002,1041.8200000000002,1035.74,1041.8200000000002,4,null,1039.7933333333335,1016.3258333333335,1029.5700000000002,1034.8775000000001,1013.7317578125001,2.5940755208334849,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2187+$A$11,0,1,1)","v":"2006-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":2233200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":1282.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":1282.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":1272.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":1277.93},null,null,2155,"2003-10-07",1025800000,1027.8200000000002,1034.8200000000002,1027.8200000000002,1034.8200000000002,1,null,1032.4866666666669,1012.4958333333335,1022.5700000000002,1027.8200000000002,1011.1722265625,1.3236067708335213,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[2156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2188+$A$11,0,1,1)","v":"2006-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":2179970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":1287.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":1287.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":1278.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":1282.93},null,null,2156,"2003-10-06",0,1020.8200000000002,1027.8200000000002,1020.8200000000002,1027.8200000000002,1,null,1025.4866666666669,1010.8416666666668,1015.5700000000002,1020.8200000000002,1010.7407421875,0.10092447916679248,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2189+$A$11,0,1,1)","v":"2006-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":2206510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":1286.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":1288.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":1282.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":1287.6099999999999},null,null,2157,"2003-10-03",1269300000,1013.8200000000002,1020.8200000000002,1013.8200000000002,1020.8200000000002,1,null,1018.4866666666668,1011.0695833333335,1008.5700000000002,1013.8200000000002,1011.87125,-0.80166666666650599,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2190+$A$11,0,1,1)","v":"2006-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":2318350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":1294.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":1294.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":1285.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":1286.06},null,null,2158,"2003-10-02",0,1006.8200000000002,1013.8200000000002,1006.8200000000002,1013.8200000000002,1,null,1011.4866666666668,1012.6825000000001,996.71375000000012,1004.391875,1013.2656250000001,-0.58312499999999545,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2191+$A$11,0,1,1)","v":"2006-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":2406130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":1289.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":1294.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":1288.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":1294.18},null,null,2159,"2003-10-01",1590500000,992.82000000000016,1006.8200000000002,995.97,1006.8200000000002,1,null,1003.2033333333335,1014.1312500000003,998.95375000000013,1000.5878125000002,1015.4344531250001,-1.3032031249998681,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2192+$A$11,0,1,1)","v":"2006-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":2373080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":1290.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":1290.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":1283.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":1289.69},null,null,2160,"2003-09-30",2839000000,999.82000000000016,1006.89,992.82000000000016,992.82000000000016,2,null,997.5100000000001,1016.2008333333335,1005.0700000000002,1000.7168750000001,1018.1673828125001,-1.9665494791665878,false,true,false,false,false,false,true,true,false,{"$error":"#N/A"},2000]
[2161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2193+$A$11,0,1,1)","v":"2006-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":2301490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":1285.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":1290.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":1284.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":1290.1500000000001},null,null,2161,"2003-09-26",1530000000,1006.8200000000002,1006.8200000000002,999.82000000000016,999.82000000000016,1,null,1002.1533333333335,1019.6979166666669,1012.0700000000002,1006.8200000000002,1020.6802734375001,-0.9823567708332348,false,true,false,false,false,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2194+$A$11,0,1,1)","v":"2006-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":2446560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":1273.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":1286.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":1273.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":1285.45},null,null,2162,"2003-09-25",1556000000,1013.8200000000002,1013.8200000000002,1006.8200000000002,1006.8200000000002,1,null,1009.1533333333335,1021.7395833333335,1020.2325000000001,1014.4012500000001,1021.5552734375001,0.18430989583339397,false,false,true,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2195+$A$11,0,1,1)","v":"2006-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":2433340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":1273.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":1276.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":1270.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":1273.48},null,null,2163,"2003-09-24",2580500000,1020.8200000000002,1030.1199999999999,1013.8200000000002,1013.8200000000002,2,null,1019.2533333333334,1022.0312500000001,1032.0037500000001,1024.368125,1020.5419921875,1.4892578125001137,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2196+$A$11,0,1,1)","v":"2006-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":2515330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":1268.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":1275.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":1267.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":1273.46},null,null,2164,"2003-09-22",3017400000,1034.8200000000002,1040.29,1020.8200000000002,1020.8200000000002,2,null,1027.3100000000002,1019.8354166666667,1029.1587500000001,1029.8640625,1017.3094140625001,2.5260026041665924,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2197+$A$11,0,1,1)","v":"2006-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":2554570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":1248.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":1270.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":1245.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":1268.8},null,null,2165,"2003-09-18",2741410000,1027.8200000000002,1034.8200000000002,1024.53,1034.8200000000002,2,null,1031.3900000000001,1016.1075000000001,1017.2912500000002,1024.9750000000001,1012.6889062499999,3.4185937500001273,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2198+$A$11,0,1,1)","v":"2005-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":1443500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":1254.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":1254.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":1246.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":1248.29},null,null,2166,"2003-09-16",5306000000,1013.8200000000002,1027.8200000000002,1013.59,1027.8200000000002,4,null,1023.0766666666668,1011.0479166666667,1024.7975000000001,1021.7425000000002,1007.8045312500001,3.2433854166665697,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2199+$A$11,0,1,1)","v":"2005-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":1382540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":1258.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":1260.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":1254.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":1254.42},null,null,2167,"2003-09-10",5633200000,1027.8200000000002,1031.6400000000001,1013.8200000000002,1013.8200000000002,4,null,1019.7600000000002,1006.0991666666667,1022.5700000000002,1022.4512500000002,1002.1814843750001,3.9176822916666652,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2200+$A$11,0,1,1)","v":"2005-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":1422360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":1256.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":1261.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":1256.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":1258.17},null,null,2168,"2003-09-04",1675600000,1020.82,1027.8200000000002,1020.82,1027.8200000000002,1,null,1025.4866666666669,1000.7737500000001,1015.57,1020.8200000000002,996.03234375000011,4.7414062499999545,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2201+$A$11,0,1,1)","v":"2005-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":1540470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":1268.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":1271.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":1256.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":1256.54},null,null,2169,"2003-09-03",0,1013.82,1020.82,1013.82,1020.82,1,null,1018.4866666666667,993.48208333333332,1008.57,1013.82,989.96148437500017,3.520598958333153,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2202+$A$11,0,1,1)","v":"2005-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":1285810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":1268.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":1269.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":1265.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":1268.6600000000001},null,null,2170,"2003-09-02",945100000,1006.82,1013.82,1006.82,1013.82,1,null,1011.4866666666667,988.22916666666663,1000.52,1006.2950000000001,986.06070312500015,2.1684635416664833,true,false,false,false,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2203+$A$11,0,1,1)","v":"2005-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":1888500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":1262.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":1268.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":1262.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":1268.1199999999999},null,null,2171,"2003-08-29",9594400000,999.82,1006.82,991.42,1006.82,8,null,1001.6866666666666,985.21958333333328,994.57,998.50750000000005,983.86050781250015,1.3590755208331302,true,false,false,true,true,false,false,false,false,2000,{"$error":"#N/A"}]
[2172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2204+$A$11,0,1,1)","v":"2005-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":2065170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":1259.6199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":1269.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":1259.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":1262.79},null,null,2172,"2003-08-19",1127600000,992.82,999.82,992.82,999.82,1,null,997.48666666666668,983.62166666666667,987.73,992.90000000000009,982.34070312500023,1.2809635416664378,true,false,false,false,false,false,false,false,true,{"$error":"#N/A"},{"$error":"#N/A"}]
[2173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2205+$A$11,0,1,1)","v":"2005-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":1996690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":1259.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":1263.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":1257.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":1259.6199999999999},null,null,2173,"2003-08-18",4164270000,985.82,992.82,987.1,992.82,4,null,990.91333333333341,981.93124999999998,980.57,985.90000000000009,981.87820312500014,5.3046874999836291E-2,false,false,true,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2206+$A$11,0,1,1)","v":"2005-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":2208810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":1267.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":1270.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":1259.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":1259.92},null,null,2174,"2003-08-12",1022200000,978.82,985.82,978.82,985.82,1,null,983.48666666666668,982.03,969.44625000000008,976.75812500000006,982.78765625000005,-0.75765625000008185,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2207+$A$11,0,1,1)","v":"2005-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":2584190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":1270.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":1275.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":1267.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":1267.32},null,null,2175,"2003-08-11",3966900000,964.82,978.82,973.83,978.82,3,null,977.15666666666675,983.60833333333346,970.07,973.25812500000006,985.0587109375,-1.4503776041665333,false,true,false,false,false,false,false,true,false,{"$error":"#N/A"},2000]
[2176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2208+$A$11,0,1,1)","v":"2005-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":2180590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":1272.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":1275.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":1267.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":1270.94},null,null,2176,"2003-08-06",1351700000,971.82,971.82,964.82,964.82,1,null,967.15333333333331,985.7166666666667,977.93625000000009,972.25312500000007,987.97308593749995,-2.2564192708332484,false,true,false,false,false,true,true,true,false,{"$error":"#N/A"},2000]
[2177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2209+$A$11,0,1,1)","v":"2005-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":2145520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":1267.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":1275.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":1267.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":1272.74},null,null,2177,"2003-08-05",2709300000,978.82,985.75,971.82,971.82,2,null,976.46333333333348,{"$f":"AVERAGE(OFFSET(S2209,0,0,$A$24,1))","v":989.50833333333344},990.79124999999999,982.6137500000001,{"$f":"AVERAGE(OFFSET(V2209,0,0,$D$24,1))","v":990.52457031250003},-1.0162369791665924,false,true,false,{"$f":"AND(Y2210<>Y2211,Y2210,NOT(AC2210))","v":false},true,{"$f":"AND(AC2210,OR(AND(Z2210<>Z2211,Z2210),AA2210))","v":false},false,{"$f":"IF(AF2210,IF(AG2209,FALSE,AF2210),IF(AE2209,TRUE,AF2210))","v":0},false,{"$f":"IF(AC2209,$AH$28,NA())","v":2000},{"$f":"IF(AF2209,$AH$28,NA())","v":{"$error":"#N/A"}}]
[2178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2210+$A$11,0,1,1)","v":"2005-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":2390020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":1260.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":1272.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":1258.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":1267.43},null,null,2178,"2003-08-01",7234900000,992.82,1004.59,978.82,978.82,5,null,{"$f":"SUM(N2210:P2210)/3","v":987.41},991.15791666666667,{"$f":"(((M2211+N2211+O2211+P2211)/4)+M2211)/2","v":982.60125000000005},{"$f":"(((M2210+N2210+O2210+P2210)/4)+U2210+MAX(N2210,U2210)+MIN(O2210,U2210))/4","v":988.69343750000007},990.50191406249996,{"$f":"T2210-W2210","v":0.65600260416670153},{"$f":"X2210>$Y$22","v":true},{"$f":"X2210<-$Y$22","v":false},false,true,true,false,false,0,{"$f":"AND(AF2211,OR(AND(Y2211<>Y2212,Y2211),AA2211))","v":false},2000,{"$error":"#N/A"}]
[2179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2211+$A$11,0,1,1)","v":"2005-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":1876550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":1259.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":1263.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":1255.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":1260.43},null,null,2179,"2003-07-25",5615600000,978.82,992.82,981.07,992.82,4,null,988.90333333333331,989.9708333333333,985.12375000000009,986.34906250000006,988.83335937499999,1.1374739583333167,true,false,false,false,false,true,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2212+$A$11,0,1,1)","v":"2005-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":1896290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":1255.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":1263.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":1254.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":1259.3699999999999},null,null,2180,"2003-07-21",3026600000,985.82,994.25,978.82,978.82,2,null,983.96333333333348,988.12708333333353,996.77625000000012,989.20000000000016,987.89222656250001,0.23485677083351675,false,false,true,false,true,false,false,0,false,2000,{"$error":"#N/A"}]
[2181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2213+$A$11,0,1,1)","v":"2005-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":2178300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":1257.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":1263.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":1250.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":1255.8399999999999},null,null,2181,"2003-07-17",4629500000,999.82,1003.47,985.82,985.82,3,null,991.70333333333338,987.77583333333337,989.68000000000006,993.17562500000008,987.1416015625,0.63423177083336668,true,false,false,false,true,false,false,0,false,2000,{"$error":"#N/A"}]
[2182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2214+$A$11,0,1,1)","v":"2005-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":2093830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":1263.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":1264.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":1253.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":1257.3699999999999},null,null,2182,"2003-07-14",2678400000,985.82,999.82,988.7,999.82,2,null,996.11333333333334,987.04041666666672,997.64625000000001,994.92656250000005,924.60839843749989,62.432018229166829,true,false,false,false,true,false,false,0,false,2000,{"$error":"#N/A"}]
[2183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2215+$A$11,0,1,1)","v":"2005-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":2110740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":1262.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":1272.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":1262.0899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":1263.7},null,null,2183,"2003-07-10",1618000000,999.82,1010.43,985.82,985.82,2,null,994.02333333333343,862.52625,994.57,996.573125,800.24257812499991,62.283671875000095,true,false,false,false,true,false,false,0,false,2000,{"$error":"#N/A"}]
[2184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2216+$A$11,0,1,1)","v":"2005-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":2325840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":1265.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":1265.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":1258.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":1262.0899999999999},null,null,2184,"2003-07-08",0,992.82,999.82,992.82,999.82,1,null,997.48666666666668,738.27333333333331,987.26,992.66499999999996,675.67093750000004,62.602395833333276,true,false,false,false,{"$f":"IF(AC2217,IF(AD2216,FALSE,AC2217),IF(AB2216,TRUE,AC2217))","v":true},false,false,0,false,2000,{"$error":"#N/A"}]
[2185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2217+$A$11,0,1,1)","v":"2005-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":2125580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":1264.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":1266.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":1261.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":1265.08},null,null,2185,"2003-07-07",775900000,985.82,992.82,983.34,992.82,2,null,989.66,613.58749999999998,974.10500000000002,982.4325,551.58781250000004,61.999687499999936,true,false,false,false,true,false,false,0,false,2000,{"$error":"#N/A"}]
[2186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2218+$A$11,0,1,1)","v":"2005-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":2614830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":1249.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":1266.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":1249.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":1264.67},null,null,2186,"2003-07-02",3047400000,971.82,985.82,962.1,985.82,2,null,977.91333333333341,489.88,977.07,975.34500000000003,428.78375,61.096249999999998,true,false,false,false,true,false,false,0,false,2000,{"$error":"#N/A"}]
[2187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2219+$A$11,0,1,1)","v":"2005-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":2374690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":1257.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":1260.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":1249.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":1249.48},null,null,2187,"2003-06-30",1267800000,978.82,978.82,971.82,971.82,1,null,974.15333333333331,367.64083333333332,984.07,978.82,306.86562500000002,60.775208333333296,true,false,false,false,true,false,false,0,false,2000,{"$error":"#N/A"}]
[2188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":"2005-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":2268340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":1257.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":1266.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":1257.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":1257.48},null,null,2188,"2003-06-27",1387400000,985.82,985.82,978.82,978.82,2,null,981.15333333333331,245.87166666666667,985.82,983.19500000000005,184.513125,61.358541666666667,true,false,{"$f":"NOT(OR(Y2220,Z2220))","v":false},true,true,false,{"$f":"AND(Z2221<>Z2222,Z2221,NOT(AF2221))","v":false},0,false,2000,{"$error":"#N/A"}]
[2189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2221+$A$11,0,1,1)","v":"2005-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":2016900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":1268.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":1268.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":1257.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":1257.46},null,null,2189,"2003-06-26",0,985.82,985.82,985.82,985.82,0,null,985.82,123.22750000000001,0,492.91,61.613750000000003,61.613750000000003,true,false,false,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2222+$A$11,0,1,1)","v":"2005-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":724940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":1265.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":1268.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":1265.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":1268.25},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2223+$A$11,0,1,1)","v":"2005-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":1985400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":1261.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":1270.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":1259.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":1265.6099999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2224+$A$11,0,1,1)","v":"2005-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":2291420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":1254.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":1261.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":1251.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":1261.23},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2225+$A$11,0,1,1)","v":"2005-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":2117350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":1248.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":1255.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":1246.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":1254.8499999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":"2005-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":2453290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":1242.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":1249.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":1240.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":1248.27},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2227+$A$11,0,1,1)","v":"2005-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":2298040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":1231.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":1242.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":1231.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":1242.8},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2228+$A$11,0,1,1)","v":"2005-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":2121580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":1229.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":1232.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":1227.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":1231.21},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2229+$A$11,0,1,1)","v":"2005-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":2359370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":1233.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":1237.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":1226.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":1229.01},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2230+$A$11,0,1,1)","v":"2005-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":1899780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":1234.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":1237.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":1231.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":1233.76},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2231+$A$11,0,1,1)","v":"2005-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":1773140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":1230.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":1235.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":1230.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":1234.72},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2232+$A$11,0,1,1)","v":"2005-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":2378460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":1220.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":1232.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":1215.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":1230.96},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2233+$A$11,0,1,1)","v":"2005-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":2214460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":1218.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":1226.5899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":1216.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":1220.6500000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2234+$A$11,0,1,1)","v":"2005-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":1965050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":1222.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":1222.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":1216.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":1218.5899999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2235+$A$11,0,1,1)","v":"2005-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":1987580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":1220.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":1224.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":1217.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":1222.81},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2236+$A$11,0,1,1)","v":"2005-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":2050510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":1219.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":1222.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":1214.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":1220.1400000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2237+$A$11,0,1,1)","v":"2005-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":2716630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":1214.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":1224.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":1214.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":1219.94},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2238+$A$11,0,1,1)","v":"2005-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":2648090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":1202.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":1215.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":1201.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":1214.76},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2239+$A$11,0,1,1)","v":"2005-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":2457850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":1207.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":1207.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":1201.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":1202.76},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2240+$A$11,0,1,1)","v":"2005-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":2567470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":1198.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":1211.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":1198.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":1207.01},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2241+$A$11,0,1,1)","v":"2005-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":2379400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":1178.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":1198.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":1178.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":1198.4100000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2242+$A$11,0,1,1)","v":"2005-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":2395370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":1191.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":1192.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":1178.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":1178.9000000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2243+$A$11,0,1,1)","v":"2005-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":2467750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":1196.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":1204.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":1191.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":1191.3800000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2244+$A$11,0,1,1)","v":"2005-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":2312470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":1199.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":1201.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":1189.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":1196.54},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2245+$A$11,0,1,1)","v":"2005-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":2197790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":1179.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":1199.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":1179.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":1199.3800000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2246+$A$11,0,1,1)","v":"2005-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":2470920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":1177.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":1186.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":1174.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":1179.5899999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2247+$A$11,0,1,1)","v":"2005-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":2617250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":1195.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":1197.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":1173.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":1177.8},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2248+$A$11,0,1,1)","v":"2005-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":2703590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":1178.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":1195.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":1170.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":1195.76},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2249+$A$11,0,1,1)","v":"2005-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":2197010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":1190.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":1190.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":1178.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":1178.1400000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2250+$A$11,0,1,1)","v":"2005-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":2054570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":1186.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":1191.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":1184.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":1190.0999999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2251+$A$11,0,1,1)","v":"2005-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":2188940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":1176.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":1187.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":1175.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":1186.57},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2252+$A$11,0,1,1)","v":"2005-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":2351150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":1177.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":1179.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":1168.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":1176.8399999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2253+$A$11,0,1,1)","v":"2005-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":2491280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":1184.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":1190.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":1173.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":1177.68},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2254+$A$11,0,1,1)","v":"2005-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":2299040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":1187.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":1193.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":1183.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":1184.8699999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2255+$A$11,0,1,1)","v":"2005-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":2195990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":1195.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":1196.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":1186.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":1187.33},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2256+$A$11,0,1,1)","v":"2005-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":2126080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":1191.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":1199.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":1191.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":1195.9000000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2257+$A$11,0,1,1)","v":"2005-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":2792030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":1196.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":1202.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":1181.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":1191.49},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2258+$A$11,0,1,1)","v":"2005-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":2546780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":1214.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":1214.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":1196.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":1196.3900000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2259+$A$11,0,1,1)","v":"2005-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":2341420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":1226.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":1229.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":1214.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":1214.47},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2260+$A$11,0,1,1)","v":"2005-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":2097490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":1228.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":1233.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":1225.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":1226.7},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2261+$A$11,0,1,1)","v":"2005-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":2097520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":1227.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":1229.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":1225.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":1228.81},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2262+$A$11,0,1,1)","v":"2005-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":2176120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":1216.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":1228.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":1211.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":1227.68},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2263+$A$11,0,1,1)","v":"2005-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":2106980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":1215.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":1220.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":1212.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":1216.8900000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2264+$A$11,0,1,1)","v":"2005-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":1976270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":1215.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":1220.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":1211.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":1215.6600000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2265+$A$11,0,1,1)","v":"2005-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":2022220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":1215.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":1222.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":1211.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":1215.6300000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2266+$A$11,0,1,1)","v":"2005-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":1973020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":1214.6199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":1218.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":1209.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":1215.29},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2267+$A$11,0,1,1)","v":"2005-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":2424720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":1210.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":1216.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":1205.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":1214.6199999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2268+$A$11,0,1,1)","v":"2005-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":2548150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":1221.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":1221.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":1209.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":1210.2},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2269+$A$11,0,1,1)","v":"2005-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":2319250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":1231.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":1236.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":1220.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":1221.3399999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2270+$A$11,0,1,1)","v":"2005-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":2076540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":1237.9100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":1237.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":1227.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":1231.02},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2271+$A$11,0,1,1)","v":"2005-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":3152470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":1228.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":1237.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":1228.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":1237.9100000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2272+$A$11,0,1,1)","v":"2005-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":2079340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":1227.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":1231.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":1224.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":1227.73},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2273+$A$11,0,1,1)","v":"2005-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":1986750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":1231.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":1234.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":1226.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":1227.1600000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,{"$f":"AVERAGE(OFFSET(S2273,0,0,$A$24,1))","v":0},0,0,{"$f":"AVERAGE(OFFSET(V2273,0,0,$D$24,1))","v":0},0,false,false,true,{"$f":"AND(Y2274<>Y2275,Y2274,NOT(AC2274))","v":false},0,{"$f":"AND(AC2274,OR(AND(Z2274<>Z2275,Z2274),AA2274))","v":false},false,{"$f":"IF(AF2274,IF(AG2273,FALSE,AF2274),IF(AE2273,TRUE,AF2274))","v":0},false,{"$f":"IF(AC2273,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF2273,$AH$28,NA())","v":{"$error":"#N/A"}}]
[2242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2274+$A$11,0,1,1)","v":"2005-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":2082360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":1240.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":1240.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":1231.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":1231.2},null,null,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"SUM(N2274:P2274)/3","v":0},0,{"$f":"(((M2275+N2275+O2275+P2275)/4)+M2275)/2","v":0},{"$f":"(((M2274+N2274+O2274+P2274)/4)+U2274+MAX(N2274,U2274)+MIN(O2274,U2274))/4","v":0},0,{"$f":"T2274-W2274","v":0},{"$f":"X2274>$Y$22","v":false},{"$f":"X2274<-$Y$22","v":false},true,false,0,false,false,0,{"$f":"AND(AF2275,OR(AND(Y2275<>Y2276,Y2275),AA2275))","v":false},{"$error":"#N/A"},{"$error":"#N/A"}]
[2243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2275+$A$11,0,1,1)","v":"2005-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":1938050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":1241.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":1242.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":1239.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":1240.56},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2276+$A$11,0,1,1)","v":"2005-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":1992560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":1231.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":1243.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":1231.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":1241.48},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2277+$A$11,0,1,1)","v":"2005-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":1955380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":1236.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":1236.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":1229.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":1231.67},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2278+$A$11,0,1,1)","v":"2005-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":2067700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":1233.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":1237.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":1230.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":1236.3599999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2279+$A$11,0,1,1)","v":"2005-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":1932090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":1218.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":1233.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":1218.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":1233.3900000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2280+$A$11,0,1,1)","v":"2005-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":1640160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":1221.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":1224.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":1217.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":1218.02},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,{"$f":"IF(AC2281,IF(AD2280,FALSE,AC2281),IF(AB2280,TRUE,AC2281))","v":0},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2281+$A$11,0,1,1)","v":"2005-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":2229860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":1220.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":1227.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":1216.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":1221.5899999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2282+$A$11,0,1,1)","v":"2005-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":2365510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":1208.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":1220.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":1204.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":1220.33},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2283+$A$11,0,1,1)","v":"2005-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":1916470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":1212.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":1212.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":1201.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":1208.4100000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2284+$A$11,0,1,1)","v":"2005-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":1599450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":1205.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":1214.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":1201.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":1212.28},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,{"$f":"NOT(OR(Y2284,Z2284))","v":true},false,0,false,{"$f":"AND(Z2285<>Z2286,Z2285,NOT(AF2285))","v":false},0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2285+$A$11,0,1,1)","v":"2005-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":1541090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":1212.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":1212.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":1204.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":1205.0999999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2286+$A$11,0,1,1)","v":"2005-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":1571110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":1209.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":1213.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":1209.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":1212.3699999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2287+$A$11,0,1,1)","v":"2005-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":1930800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":1217.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":1224.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":1209.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":1209.5899999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2288+$A$11,0,1,1)","v":"2005-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":1678620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":1221.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":1223.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":1214.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":1217.5899999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2289+$A$11,0,1,1)","v":"2005-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":1621330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":1219.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":1228.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":1216.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":1221.73},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2290+$A$11,0,1,1)","v":"2005-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":1558790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":1219.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":1225.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":1219.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":1219.71},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2291+$A$11,0,1,1)","v":"2005-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":1808170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":1220.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":1222.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":1215.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":1219.02},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2292+$A$11,0,1,1)","v":"2005-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":1859150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":1219.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":1225.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":1218.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":1220.24},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2293+$A$11,0,1,1)","v":"2005-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":1820410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":1233.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":1233.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":1219.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":1219.3399999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2294+$A$11,0,1,1)","v":"2005-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":1562880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":1230.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":1236.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":1226.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":1233.8699999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2295+$A$11,0,1,1)","v":"2005-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":1709300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":1237.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":1237.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":1225.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":1230.3900000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":"2005-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":1941560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":1229.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":1237.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":1228.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":1237.81},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2297+$A$11,0,1,1)","v":"2005-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":2172320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":1231.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":1242.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":1226.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":1229.1300000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2298+$A$11,0,1,1)","v":"2005-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":1897520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":1223.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":1234.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":1223.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":1231.3800000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2299+$A$11,0,1,1)","v":"2005-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":1804140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":1226.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":1232.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":1222.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":1223.1300000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2300+$A$11,0,1,1)","v":"2005-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":1930280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":1235.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":1235.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":1225.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":1226.42},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2301+$A$11,0,1,1)","v":"2005-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":1981220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":1245.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":1245.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":1235.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":1235.8599999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":"2005-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":1999980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":1244.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":1245.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":1240.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":1245.04},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2303+$A$11,0,1,1)","v":"2005-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":2043120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":1235.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":1244.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":1235.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":1244.1199999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2304+$A$11,0,1,1)","v":"2005-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":1716870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":1234.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":1239.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":1233.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":1235.3499999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2305+$A$11,0,1,1)","v":"2005-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":1789600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":1243.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":1245.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":1234.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":1234.18},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2306+$A$11,0,1,1)","v":"2005-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":2001680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":1236.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":1245.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":1235.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":1243.72},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2307+$A$11,0,1,1)","v":"2005-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":1945800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":1231.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":1237.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":1230.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":1236.79},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2308+$A$11,0,1,1)","v":"2005-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":1934180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":1229.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":1234.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":1229.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":1231.1600000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2309+$A$11,0,1,1)","v":"2005-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":1717580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":1233.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":1238.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":1228.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":1229.03},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2310+$A$11,0,1,1)","v":"2005-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":1766990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":1227.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":1234.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":1226.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":1233.68},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2311+$A$11,0,1,1)","v":"2005-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":2129840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":1235.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":1235.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":1224.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":1227.04},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":"2005-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":2063340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":1229.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":1236.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":1222.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":1235.2},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2313+$A$11,0,1,1)","v":"2005-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":2041280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":1221.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":1230.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":1221.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":1229.3499999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2314+$A$11,0,1,1)","v":"2005-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":1582100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":1227.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":1227.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":1221.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":1221.1300000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2315+$A$11,0,1,1)","v":"2005-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":1716400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":1226.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":1229.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":1223.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":1227.92},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2316+$A$11,0,1,1)","v":"2005-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":2048710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":1223.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":1233.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":1223.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":1226.5},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2317+$A$11,0,1,1)","v":"2005-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":1812500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":1222.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":1224.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":1219.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":1223.29},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2318+$A$11,0,1,1)","v":"2005-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":1932010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":1219.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":1225.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":1216.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":1222.21},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2319+$A$11,0,1,1)","v":"2005-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":1846300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":1211.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":1220.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":1211.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":1219.44},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2320+$A$11,0,1,1)","v":"2005-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":1900810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":1197.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":1212.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":1197.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":1211.8599999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2321+$A$11,0,1,1)","v":"2005-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":1952440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":1194.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":1198.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":1183.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":1197.8699999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2322+$A$11,0,1,1)","v":"2005-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":1883470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":1204.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":1206.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":1194.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":1194.94},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2323+$A$11,0,1,1)","v":"2005-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":1805820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":1194.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":1206.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":1192.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":1204.99},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2324+$A$11,0,1,1)","v":"2005-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":1593820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":1191.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":1197.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":1191.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":1194.44},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2325+$A$11,0,1,1)","v":"2005-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":2109490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":1199.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":1203.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":1190.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":1191.33},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2326+$A$11,0,1,1)","v":"2005-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":1769280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":1201.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":1204.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":1198.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":1199.8499999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2327+$A$11,0,1,1)","v":"2005-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":1772410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":1190.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":1202.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":1190.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":1201.57},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2328+$A$11,0,1,1)","v":"2005-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":1738620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":1191.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":1194.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":1188.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":1190.69},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2329+$A$11,0,1,1)","v":"2005-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":2418800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":1200.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":1200.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":1191.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":1191.57},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2330+$A$11,0,1,1)","v":"2005-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":2029920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":1213.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":1216.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":1200.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":1200.73},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2331+$A$11,0,1,1)","v":"2005-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":1823250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":1213.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":1219.5899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":1211.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":1213.8800000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2332+$A$11,0,1,1)","v":"2005-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":1720700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":1216.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":1217.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":1211.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":1213.6099999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2333+$A$11,0,1,1)","v":"2005-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":1714530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":1216.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":1219.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":1210.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":1216.0999999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2334+$A$11,0,1,1)","v":"2005-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":2407370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":1210.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":1219.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":1210.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":1216.96},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2335+$A$11,0,1,1)","v":"2005-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":1776040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":1206.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":1212.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":1205.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":1210.96},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2336+$A$11,0,1,1)","v":"2005-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":1840440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":1203.9100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":1208.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":1198.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":1206.58},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2337+$A$11,0,1,1)","v":"2005-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":1698150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":1200.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":1207.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":1200.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":1203.9100000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,{"$f":"AVERAGE(OFFSET(S2337,0,0,$A$24,1))","v":0},0,0,{"$f":"AVERAGE(OFFSET(V2337,0,0,$D$24,1))","v":0},0,false,false,true,{"$f":"AND(Y2338<>Y2339,Y2338,NOT(AC2338))","v":false},0,{"$f":"AND(AC2338,OR(AND(Z2338<>Z2339,Z2338),AA2338))","v":false},false,{"$f":"IF(AF2338,IF(AG2337,FALSE,AF2338),IF(AE2337,TRUE,AF2338))","v":0},false,{"$f":"IF(AC2337,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF2337,$AH$28,NA())","v":{"$error":"#N/A"}}]
[2306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2338+$A$11,0,1,1)","v":"2005-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":1661350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":1198.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":1206.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":1194.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":1200.82},null,null,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"SUM(N2338:P2338)/3","v":0},0,{"$f":"(((M2339+N2339+O2339+P2339)/4)+M2339)/2","v":0},{"$f":"(((M2338+N2338+O2338+P2338)/4)+U2338+MAX(N2338,U2338)+MIN(O2338,U2338))/4","v":0},0,{"$f":"T2338-W2338","v":0},{"$f":"X2338>$Y$22","v":false},{"$f":"X2338<-$Y$22","v":false},true,false,0,false,false,0,{"$f":"AND(AF2339,OR(AND(Y2339<>Y2340,Y2339),AA2339))","v":false},{"$error":"#N/A"},{"$error":"#N/A"}]
[2307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2339+$A$11,0,1,1)","v":"2005-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":1664180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":1200.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":1202.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":1192.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":1198.1099999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2340+$A$11,0,1,1)","v":"2005-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":1824120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":1194.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":1201.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":1191.0899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":1200.93},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2341+$A$11,0,1,1)","v":"2005-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":1715490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":1197.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":1201.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":1193.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":1194.67},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2342+$A$11,0,1,1)","v":"2005-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":1851370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":1197.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":1208.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":1197.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":1197.26},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2343+$A$11,0,1,1)","v":"2005-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":1547120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":1196.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":1198.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":1192.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":1197.51},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2344+$A$11,0,1,1)","v":"2005-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":1627520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":1204.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":1205.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":1194.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":1196.02},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,{"$f":"IF(AC2345,IF(AD2344,FALSE,AC2345),IF(AB2344,TRUE,AC2345))","v":0},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2345+$A$11,0,1,1)","v":"2005-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":1813790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":1202.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":1204.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":1198.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":1204.29},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2346+$A$11,0,1,1)","v":"2005-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":1810100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":1191.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":1205.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":1191.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":1202.22},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2347+$A$11,0,1,1)","v":"2005-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":1840680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":1198.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":1198.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":1191.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":1191.5},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2348+$A$11,0,1,1)","v":"2005-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":1381430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":1197.6199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":1199.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":1195.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":1198.78},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,{"$f":"NOT(OR(Y2348,Z2348))","v":true},false,0,false,{"$f":"AND(Z2349<>Z2350,Z2349,NOT(AF2349))","v":false},0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2349+$A$11,0,1,1)","v":"2005-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":1654110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":1190.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":1198.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":1190.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":1197.6199999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2350+$A$11,0,1,1)","v":"2005-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":1742180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":1194.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":1194.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":1185.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":1190.01},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2351+$A$11,0,1,1)","v":"2005-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":1681000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":1193.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":1195.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":1189.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":1194.07},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2352+$A$11,0,1,1)","v":"2005-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":1681170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":1189.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":1197.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":1188.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":1193.8599999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2353+$A$11,0,1,1)","v":"2005-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":1631750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":1191.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":1191.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":1185.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":1189.28},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2354+$A$11,0,1,1)","v":"2005-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":1775860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":1185.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":1191.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":1184.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":1191.08},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2355+$A$11,0,1,1)","v":"2005-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":2266320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":1173.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":1187.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":1173.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":1185.56},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2356+$A$11,0,1,1)","v":"2005-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":1887260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":1165.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":1174.3499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":1159.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":1173.8},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2357+$A$11,0,1,1)","v":"2005-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":1856860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":1154.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":1165.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":1153.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":1165.69},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2358+$A$11,0,1,1)","v":"2005-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":2188590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":1159.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":1163.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":1146.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":1154.05},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2359+$A$11,0,1,1)","v":"2005-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":1995290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":1171.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":1173.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":1157.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":1159.3599999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2360+$A$11,0,1,1)","v":"2005-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":1834970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":1166.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":1171.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":1157.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":1171.1099999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2361+$A$11,0,1,1)","v":"2005-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":1889660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":1178.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":1178.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":1162.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":1166.22},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2362+$A$11,0,1,1)","v":"2005-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":1857020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":1171.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":1178.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":1169.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":1178.8399999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2363+$A$11,0,1,1)","v":"2005-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":1707200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":1172.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":1177.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":1170.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":1171.3499999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2364+$A$11,0,1,1)","v":"2005-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":1997100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":1175.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":1178.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":1166.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":1172.6300000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2365+$A$11,0,1,1)","v":"2005-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":2306480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":1161.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":1176.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":1161.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":1175.6500000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2366+$A$11,0,1,1)","v":"2005-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":2167020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":1162.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":1166.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":1156.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":1161.17},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2367+$A$11,0,1,1)","v":"2005-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":1980040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":1156.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":1162.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":1154.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":1162.1600000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2368+$A$11,0,1,1)","v":"2005-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":2362360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":1143.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":1156.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":1139.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":1156.8499999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2369+$A$11,0,1,1)","v":"2005-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":2182270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":1156.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":1156.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":1143.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":1143.22},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2370+$A$11,0,1,1)","v":"2005-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":2151520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":1151.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":1159.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":1144.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":1156.3800000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2371+$A$11,0,1,1)","v":"2005-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":1959740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":1162.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":1164.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":1151.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":1151.83},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2372+$A$11,0,1,1)","v":"2005-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":1795030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":1152.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":1164.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":1152.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":1162.0999999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2373+$A$11,0,1,1)","v":"2005-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":2045880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":1159.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":1159.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":1142.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":1152.1199999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2374+$A$11,0,1,1)","v":"2005-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":2308560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":1137.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":1159.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":1137.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":1159.95},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2375+$A$11,0,1,1)","v":"2005-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":2217050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":1152.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":1155.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":1136.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":1137.5},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2376+$A$11,0,1,1)","v":"2005-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":2142700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":1145.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":1154.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":1145.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":1152.78},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2377+$A$11,0,1,1)","v":"2005-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":2180670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":1142.6199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":1148.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":1139.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":1145.98},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2378+$A$11,0,1,1)","v":"2005-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":2689960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":1162.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":1162.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":1141.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":1142.6199999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2379+$A$11,0,1,1)","v":"2005-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":2355040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":1173.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":1174.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":1161.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":1162.05},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2380+$A$11,0,1,1)","v":"2005-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":2049740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":1187.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":1187.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":1171.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":1173.79},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2381+$A$11,0,1,1)","v":"2005-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":1979830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":1181.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":1190.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":1170.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":1187.76},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2382+$A$11,0,1,1)","v":"2005-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":1525310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":1181.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":1184.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":1178.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":1181.21},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2383+$A$11,0,1,1)","v":"2005-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":1661330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":1191.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":1191.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":1181.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":1181.2},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2384+$A$11,0,1,1)","v":"2005-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":1900620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":1184.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":1191.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":1183.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":1191.1400000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2385+$A$11,0,1,1)","v":"2005-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":1797400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":1181.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":1189.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":1181.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":1184.07},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2386+$A$11,0,1,1)","v":"2005-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":1870800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":1176.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":1183.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":1176.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":1181.3900000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2387+$A$11,0,1,1)","v":"2005-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":2079770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":1172.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":1178.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":1167.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":1176.1199999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2388+$A$11,0,1,1)","v":"2005-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":2168690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":1180.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":1189.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":1169.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":1172.92},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2389+$A$11,0,1,1)","v":"2005-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":2214230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":1181.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":1184.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":1179.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":1180.5899999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2390+$A$11,0,1,1)","v":"2005-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":2097110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":1165.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":1181.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":1165.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":1181.4100000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2391+$A$11,0,1,1)","v":"2005-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":2223250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":1174.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":1179.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":1163.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":1165.3599999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2392+$A$11,0,1,1)","v":"2005-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":1746220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":1171.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":1179.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":1171.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":1174.28},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2393+$A$11,0,1,1)","v":"2005-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":1721720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":1172.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":1180.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":1171.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":1171.42},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2394+$A$11,0,1,1)","v":"2005-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":2246870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":1171.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":1176.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":1168.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":1172.53},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2395+$A$11,0,1,1)","v":"2005-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":2114470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":1183.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":1189.5899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":1171.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":1171.71},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2396+$A$11,0,1,1)","v":"2005-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":1819440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":1189.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":1189.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":1178.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":1183.78},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2397+$A$11,0,1,1)","v":"2005-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":2344370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":1190.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":1191.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":1182.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":1189.6500000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2398+$A$11,0,1,1)","v":"2005-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":1581930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":1188.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":1193.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":1186.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":1190.21},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2399+$A$11,0,1,1)","v":"2005-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":1653190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":1197.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":1197.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":1185.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":1188.07},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2400+$A$11,0,1,1)","v":"2005-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":1513530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":1206.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":1210.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":1197.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":1197.75},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2401+$A$11,0,1,1)","v":"2005-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":1437430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":1200.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":1206.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":1199.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":1206.83},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,{"$f":"AVERAGE(OFFSET(S2401,0,0,$A$24,1))","v":0},0,0,{"$f":"AVERAGE(OFFSET(V2401,0,0,$D$24,1))","v":0},0,false,false,true,{"$f":"AND(Y2402<>Y2403,Y2402,NOT(AC2402))","v":false},0,{"$f":"AND(AC2402,OR(AND(Z2402<>Z2403,Z2402),AA2402))","v":false},false,{"$f":"IF(AF2402,IF(AG2401,FALSE,AF2402),IF(AE2401,TRUE,AF2402))","v":0},false,{"$f":"IF(AC2401,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF2401,$AH$28,NA())","v":{"$error":"#N/A"}}]
[2370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2402+$A$11,0,1,1)","v":"2005-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":1449820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":1209.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":1213.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":1198.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":1200.08},null,null,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"SUM(N2402:P2402)/3","v":0},0,{"$f":"(((M2403+N2403+O2403+P2403)/4)+M2403)/2","v":0},{"$f":"(((M2402+N2402+O2402+P2402)/4)+U2402+MAX(N2402,U2402)+MIN(O2402,U2402))/4","v":0},0,{"$f":"T2402-W2402","v":0},{"$f":"X2402>$Y$22","v":false},{"$f":"X2402<-$Y$22","v":false},true,false,0,false,false,0,{"$f":"AND(AF2403,OR(AND(Y2403<>Y2404,Y2403),AA2403))","v":false},{"$error":"#N/A"},{"$error":"#N/A"}]
[2371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":"2005-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":1604020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":1207.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":1211.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":1201.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":1209.25},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2404+$A$11,0,1,1)","v":"2005-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":1704970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":1219.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":1219.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":1206.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":1207.01},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2405+$A$11,0,1,1)","v":"2005-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":1523090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":1225.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":1225.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":1218.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":1219.43},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2406+$A$11,0,1,1)","v":"2005-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":1488830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":1222.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":1229.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":1222.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":1225.31},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2407+$A$11,0,1,1)","v":"2005-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":1636820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":1210.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":1224.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":1210.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":1222.1199999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2408+$A$11,0,1,1)","v":"2005-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":1616240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":1210.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":1215.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":1204.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":1210.47},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,{"$f":"IF(AC2409,IF(AD2408,FALSE,AC2409),IF(AB2408,TRUE,AC2409))","v":0},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2409+$A$11,0,1,1)","v":"2005-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":1568540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":1210.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":1215.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":1204.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":1210.08},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2410+$A$11,0,1,1)","v":"2005-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":1708060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":1203.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":1212.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":1203.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":1210.4100000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2411+$A$11,0,1,1)","v":"2005-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":1795480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":1211.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":1211.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":1198.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":1203.5999999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2412+$A$11,0,1,1)","v":"2005-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":1523680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":1200.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":1212.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":1199.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":1211.3699999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,{"$f":"NOT(OR(Y2412,Z2412))","v":true},false,0,false,{"$f":"AND(Z2413<>Z2414,Z2413,NOT(AF2413))","v":false},0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2413+$A$11,0,1,1)","v":"2005-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":1518750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":1190.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":1200.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":1187.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":1200.2},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2414+$A$11,0,1,1)","v":"2005-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":1501090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":1184.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":1193.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":1184.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":1190.8},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2415+$A$11,0,1,1)","v":"2005-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":1744940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":1201.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":1202.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":1184.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":1184.1600000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2416+$A$11,0,1,1)","v":"2005-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":1551200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":1200.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":1202.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":1197.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":1201.5899999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2417+$A$11,0,1,1)","v":"2005-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":1580120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":1210.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":1211.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":1200.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":1200.75},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2418+$A$11,0,1,1)","v":"2005-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":1490100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":1210.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":1212.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":1205.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":1210.3399999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2419+$A$11,0,1,1)","v":"2005-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":1527080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":1206.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":1212.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":1205.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":1210.1199999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2420+$A$11,0,1,1)","v":"2005-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":1290180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":1205.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":1206.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":1203.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":1206.1400000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2421+$A$11,0,1,1)","v":"2005-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":1562300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":1197.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":1208.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":1193.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":1205.3},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2422+$A$11,0,1,1)","v":"2005-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":1491670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":1191.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":1198.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":1191.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":1197.01},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2423+$A$11,0,1,1)","v":"2005-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":1511040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":1202.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":1203.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":1191.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":1191.99},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2424+$A$11,0,1,1)","v":"2005-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":1416170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":1201.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":1205.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":1200.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":1202.3},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2425+$A$11,0,1,1)","v":"2005-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":1347270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":1203.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":1204.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":1199.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":1201.72},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":"2005-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":1648160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":1189.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":1203.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":1189.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":1203.03},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2427+$A$11,0,1,1)","v":"2005-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":1554460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":1193.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":1193.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":1185.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":1189.8900000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2428+$A$11,0,1,1)","v":"2005-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":1561740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":1189.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":1195.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":1188.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":1193.19},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2429+$A$11,0,1,1)","v":"2005-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":1681980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":1181.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":1190.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":1180.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":1189.4100000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2430+$A$11,0,1,1)","v":"2005-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":1679800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":1171.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":1182.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":1171.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":1181.27},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":"2005-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":1641800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":1174.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":1175.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":1166.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":1171.3599999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2432+$A$11,0,1,1)","v":"2005-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":1600600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":1174.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":1177.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":1170.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":1174.55},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2433+$A$11,0,1,1)","v":"2005-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":1635900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":1168.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":1175.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":1168.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":1174.07},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2434+$A$11,0,1,1)","v":"2005-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":1610400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":1163.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":1174.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":1163.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":1168.4100000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2435+$A$11,0,1,1)","v":"2005-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":1494600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":1167.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":1173.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":1163.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":1163.75},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2436+$A$11,0,1,1)","v":"2005-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":1643500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":1175.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":1179.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":1167.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":1167.8699999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2437+$A$11,0,1,1)","v":"2005-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":1692000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":1184.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":1184.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":1173.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":1175.4100000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2438+$A$11,0,1,1)","v":"2005-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":1498700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":1195.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":1195.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":1184.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":1184.6300000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2439+$A$11,0,1,1)","v":"2005-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":1596800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":1184.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":1195.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":1180.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":1195.98},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2440+$A$11,0,1,1)","v":"2005-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":1335400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":1177.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":1185.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":1177.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":1184.52},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":"2005-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":1510300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":1187.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":1187.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":1175.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":1177.45},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2442+$A$11,0,1,1)","v":"2005-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":1562100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":1182.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":1187.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":1175.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":1187.7},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2443+$A$11,0,1,1)","v":"2005-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":1488800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":1190.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":1190.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":1180.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":1182.99},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":"2005-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":1490400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":1186.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":1194.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":1184.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":1190.25},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2445+$A$11,0,1,1)","v":"2005-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":1477900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":1187.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":1192.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":1182.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":1186.19},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2446+$A$11,0,1,1)","v":"2005-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":1569100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":1183.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":1191.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":1183.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":1187.8900000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2447+$A$11,0,1,1)","v":"2005-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":1738900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":1188.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":1192.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":1183.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":1183.74},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2448+$A$11,0,1,1)","v":"2005-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":1721000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":1202.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":1205.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":1185.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":1188.05},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2449+$A$11,0,1,1)","v":"2005-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":1510800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":1211.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":1217.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":1200.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":1202.08},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2450+$A$11,0,1,1)","v":"2004-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":786900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":1213.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":1217.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":1211.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":1211.92},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2451+$A$11,0,1,1)","v":"2004-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":829800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":1213.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":1216.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":1213.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":1213.55},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2452+$A$11,0,1,1)","v":"2004-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":925900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":1213.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":1213.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":1210.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":1213.45},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2453+$A$11,0,1,1)","v":"2004-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":983000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":1204.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":1213.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":1204.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":1213.54},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2454+$A$11,0,1,1)","v":"2004-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":922000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":1210.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":1214.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":1204.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":1204.92},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2455+$A$11,0,1,1)","v":"2004-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":956100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":1209.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":1213.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":1208.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":1210.1300000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2456+$A$11,0,1,1)","v":"2004-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":1390800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":1205.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":1211.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":1203.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":1209.57},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2457+$A$11,0,1,1)","v":"2004-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":1483700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":1194.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":1205.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":1194.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":1205.45},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2458+$A$11,0,1,1)","v":"2004-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":1422800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":1194.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":1203.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":1193.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":1194.6500000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2459+$A$11,0,1,1)","v":"2004-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":2335000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":1203.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":1203.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":1193.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":1194.2},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":"2004-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":1793900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":1205.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":1207.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":1198.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":1203.21},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2461+$A$11,0,1,1)","v":"2004-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":1695800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":1203.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":1206.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":1199.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":1205.72},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2462+$A$11,0,1,1)","v":"2004-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":1544400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":1198.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":1205.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":1197.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":1203.3800000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2463+$A$11,0,1,1)","v":"2004-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":1436100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":1188},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":1198.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":1188},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":1198.68},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2464+$A$11,0,1,1)","v":"2004-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":1443700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":1189.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":1191.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":1185.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":1188},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2465+$A$11,0,1,1)","v":"2004-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":1624700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":1182.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":1190.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":1173.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":1189.24},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,{"$f":"AVERAGE(OFFSET(S2465,0,0,$A$24,1))","v":0},0,0,{"$f":"AVERAGE(OFFSET(V2465,0,0,$D$24,1))","v":0},0,false,false,true,{"$f":"AND(Y2466<>Y2467,Y2466,NOT(AC2466))","v":false},0,{"$f":"AND(AC2466,OR(AND(Z2466<>Z2467,Z2466),AA2466))","v":false},false,{"$f":"IF(AF2466,IF(AG2465,FALSE,AF2466),IF(AE2465,TRUE,AF2466))","v":0},false,{"$f":"IF(AC2465,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF2465,$AH$28,NA())","v":{"$error":"#N/A"}}]
[2434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2466+$A$11,0,1,1)","v":"2004-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":1525200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":1177.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":1184.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":1177.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":1182.81},null,null,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"SUM(N2466:P2466)/3","v":0},0,{"$f":"(((M2467+N2467+O2467+P2467)/4)+M2467)/2","v":0},{"$f":"(((M2466+N2466+O2466+P2466)/4)+U2466+MAX(N2466,U2466)+MIN(O2466,U2466))/4","v":0},0,{"$f":"T2466-W2466","v":0},{"$f":"X2466>$Y$22","v":false},{"$f":"X2466<-$Y$22","v":false},true,false,0,false,false,0,{"$f":"AND(AF2467,OR(AND(Y2467<>Y2468,Y2467),AA2467))","v":false},{"$error":"#N/A"},{"$error":"#N/A"}]
[2435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":"2004-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":1533900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":1190.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":1192.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":1177.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":1177.07},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2468+$A$11,0,1,1)","v":"2004-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":1354400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":1191.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":1192.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":1185.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":1190.25},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2469+$A$11,0,1,1)","v":"2004-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":1566700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":1190.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":1197.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":1187.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":1191.17},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":"2004-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":1774900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":1191.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":1194.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":1186.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":1190.33},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2471+$A$11,0,1,1)","v":"2004-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":1772800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":1173.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":1191.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":1173.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":1191.3699999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2472+$A$11,0,1,1)","v":"2004-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":1553500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":1178.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":1178.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":1173.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":1173.82},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,{"$f":"IF(AC2473,IF(AD2472,FALSE,AC2473),IF(AB2472,TRUE,AC2473))","v":0},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2473+$A$11,0,1,1)","v":"2004-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":1378500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":1182.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":1186.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":1172.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":1178.57},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2474+$A$11,0,1,1)","v":"2004-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":504580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":1181.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":1186.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":1181.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":1182.6500000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2475+$A$11,0,1,1)","v":"2004-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":1149600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":1176.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":1182.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":1176.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":1181.76},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2476+$A$11,0,1,1)","v":"2004-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":1428300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":1177.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":1179.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":1171.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":1176.94},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,{"$f":"NOT(OR(Y2476,Z2476))","v":true},false,0,false,{"$f":"AND(Z2477<>Z2478,Z2477,NOT(AF2477))","v":false},0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2477+$A$11,0,1,1)","v":"2004-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":1392700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":1170.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":1178.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":1167.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":1177.24},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2478+$A$11,0,1,1)","v":"2004-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":1526600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":1183.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":1184},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":1169.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":1170.3399999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":"2004-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":1456700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":1181.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":1184.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":1180.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":1183.55},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2480+$A$11,0,1,1)","v":"2004-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":1684200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":1175.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":1188.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":1175.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":1181.94},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2481+$A$11,0,1,1)","v":"2004-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":1364400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":1183.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":1183.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":1175.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":1175.43},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2482+$A$11,0,1,1)","v":"2004-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":1453300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":1184.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":1184.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":1179.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":1183.81},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2483+$A$11,0,1,1)","v":"2004-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":1531600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":1173.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":1184.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":1171.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":1184.17},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2484+$A$11,0,1,1)","v":"2004-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":1393000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":1162.9100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":1174.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":1162.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":1173.48},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2485+$A$11,0,1,1)","v":"2004-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":1504300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":1164.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":1169.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":1162.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":1162.9100000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2486+$A$11,0,1,1)","v":"2004-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":1450800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":1164.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":1168.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":1162.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":1164.08},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2487+$A$11,0,1,1)","v":"2004-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":1358700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":1166.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":1166.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":1162.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":1164.8900000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2488+$A$11,0,1,1)","v":"2004-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":1724400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":1161.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":1170.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":1160.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":1166.17},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2489+$A$11,0,1,1)","v":"2004-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":1782700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":1143.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":1161.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":1142.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":1161.67},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2490+$A$11,0,1,1)","v":"2004-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":1767500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":1130.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":1147.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":1130.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":1143.2},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2491+$A$11,0,1,1)","v":"2004-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":1659000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":1130.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":1140.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":1128.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":1130.56},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2492+$A$11,0,1,1)","v":"2004-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":1395900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":1130.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":1133.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":1127.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":1130.51},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2493+$A$11,0,1,1)","v":"2004-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":1500800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":1127.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":1131.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":1124.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":1130.2},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":"2004-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":1628200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":1125.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":1130.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":1120.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":1127.44},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2495+$A$11,0,1,1)","v":"2004-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":1741900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":1111.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":1126.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":1107.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":1125.4000000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2496+$A$11,0,1,1)","v":"2004-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":1685400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":1094.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":1111.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":1094.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":1111.0899999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2497+$A$11,0,1,1)","v":"2004-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":1380500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":1095.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":1096.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":1090.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":1094.8},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2498+$A$11,0,1,1)","v":"2004-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":1469600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":1106.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":1108.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":1095.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":1095.74},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2499+$A$11,0,1,1)","v":"2004-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":1673000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":1103.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":1108.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":1098.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":1106.49},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2500+$A$11,0,1,1)","v":"2004-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":1685700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":1103.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":1104.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":1094.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":1103.6600000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2501+$A$11,0,1,1)","v":"2004-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":1737500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":1114.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":1117.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":1103.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":1103.23},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":"2004-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":1373300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":1108.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":1114.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":1103.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":1114.02},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2503+$A$11,0,1,1)","v":"2004-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":1645100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":1103.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":1113.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":1102.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":1108.2},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2504+$A$11,0,1,1)","v":"2004-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":1489500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":1113.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":1114.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":1102.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":1103.29},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2505+$A$11,0,1,1)","v":"2004-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":1546200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":1121.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":1127.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":1109.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":1113.6500000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2506+$A$11,0,1,1)","v":"2004-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":1320100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":1124.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":1124.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":1115.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":1121.8399999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2507+$A$11,0,1,1)","v":"2004-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":943800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":1122.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":1126.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":1122.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":1124.3900000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":"2004-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":1291600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":1130.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":1132.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":1120.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":1122.1400000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2509+$A$11,0,1,1)","v":"2004-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":1447500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":1142.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":1142.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":1130.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":1130.6500000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2510+$A$11,0,1,1)","v":"2004-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":1416700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":1134.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":1142.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":1132.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":1142.05},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2511+$A$11,0,1,1)","v":"2004-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":1418400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":1135.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":1137.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":1132.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":1134.48},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2512+$A$11,0,1,1)","v":"2004-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":1534000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":1131.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":1140.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":1131.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":1135.17},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":"2004-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":1582200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":1114.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":1131.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":1114.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":1131.5},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2514+$A$11,0,1,1)","v":"2004-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":1748000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":1114.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":1116.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":1109.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":1114.58},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2515+$A$11,0,1,1)","v":"2004-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":1402900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":1110.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":1114.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":1107.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":1114.8},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2516+$A$11,0,1,1)","v":"2004-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":1396600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":1103.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":1111.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":1101.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":1110.06},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2517+$A$11,0,1,1)","v":"2004-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":1263500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":1110.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":1110.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":1103.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":1103.52},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2518+$A$11,0,1,1)","v":"2004-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":1255400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":1108.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":1113.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":1108.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":1110.1099999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2519+$A$11,0,1,1)","v":"2004-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":1286300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":1113.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":1113.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":1108.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":1108.3599999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":"2004-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":1379900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":1129.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":1129.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":1112.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":1113.56},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2521+$A$11,0,1,1)","v":"2004-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":1325000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":1122.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":1131.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":1122.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":1129.3},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2522+$A$11,0,1,1)","v":"2004-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":1197600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":1128.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":1128.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":1120.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":1122.2},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2523+$A$11,0,1,1)","v":"2004-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":1422600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":1123.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":1130.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":1123.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":1128.55},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2524+$A$11,0,1,1)","v":"2004-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":1113900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":1120.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":1126.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":1120.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":1123.5},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2525+$A$11,0,1,1)","v":"2004-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":1256000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":1128.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":1128.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":1119.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":1120.3699999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2526+$A$11,0,1,1)","v":"2004-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":1204500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":1125.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":1129.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":1124.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":1128.33},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":"2004-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":1299800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":1123.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":1129.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":1123.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":1125.82},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2528+$A$11,0,1,1)","v":"2004-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":1261200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":1118.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":1125.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":1114.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":1123.92},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2529+$A$11,0,1,1)","v":"2004-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":1371300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":1116.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":1121.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":1113.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":1118.3800000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,{"$f":"AVERAGE(OFFSET(S2529,0,0,$A$24,1))","v":0},0,0,{"$f":"AVERAGE(OFFSET(V2529,0,0,$D$24,1))","v":0},0,false,false,true,{"$f":"AND(Y2530<>Y2531,Y2530,NOT(AC2530))","v":false},0,{"$f":"AND(AC2530,OR(AND(Z2530<>Z2531,Z2530),AA2530))","v":false},false,{"$f":"IF(AF2530,IF(AG2529,FALSE,AF2530),IF(AE2529,TRUE,AF2530))","v":0},false,{"$f":"IF(AC2529,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF2529,$AH$28,NA())","v":{"$error":"#N/A"}}]
[2498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2530+$A$11,0,1,1)","v":"2004-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":1246300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":1121.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":1123.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":1116.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":1116.27},null,null,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"SUM(N2530:P2530)/3","v":0},0,{"$f":"(((M2531+N2531+O2531+P2531)/4)+M2531)/2","v":0},{"$f":"(((M2530+N2530+O2530+P2530)/4)+U2530+MAX(N2530,U2530)+MIN(O2530,U2530))/4","v":0},0,{"$f":"T2530-W2530","v":0},{"$f":"X2530>$Y$22","v":false},{"$f":"X2530<-$Y$22","v":false},true,false,0,false,false,0,{"$f":"AND(AF2531,OR(AND(Y2531<>Y2532,Y2531),AA2531))","v":false},{"$error":"#N/A"},{"$error":"#N/A"}]
[2499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2531+$A$11,0,1,1)","v":"2004-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":1214400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":1113.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":1124.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":1113.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":1121.3},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":"2004-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":924170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":1118.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":1120.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":1113.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":1113.6300000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2533+$A$11,0,1,1)","v":"2004-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":1118400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":1105.9100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":1119.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":1105.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":1118.31},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2534+$A$11,0,1,1)","v":"2004-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2534+$A$11,IF($C$7,8,0),1,1)","v":1142100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2534+$A$11,IF($C$7,8,0),1,1)","v":1104.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2534+$A$11,IF($C$7,8,0),1,1)","v":1109.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2534+$A$11,IF($C$7,8,0),1,1)","v":1099.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2534+$A$11,IF($C$7,8,0),1,1)","v":1105.9100000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2535+$A$11,0,1,1)","v":"2004-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2535+$A$11,IF($C$7,8,0),1,1)","v":1138200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2535+$A$11,IF($C$7,8,0),1,1)","v":1099.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2535+$A$11,IF($C$7,8,0),1,1)","v":1104.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2535+$A$11,IF($C$7,8,0),1,1)","v":1094.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2535+$A$11,IF($C$7,8,0),1,1)","v":1104.24},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2536+$A$11,0,1,1)","v":"2004-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":843100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":1107.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":1107.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":1099.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":1099.1500000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,{"$f":"IF(AC2537,IF(AD2536,FALSE,AC2537),IF(AB2536,TRUE,AC2537))","v":0},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2537+$A$11,0,1,1)","v":"2004-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":845400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":1105.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":1109.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":1104.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":1107.77},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2538+$A$11,0,1,1)","v":"2004-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":1023600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":1104.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":1106.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":1102.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":1105.0899999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2539+$A$11,0,1,1)","v":"2004-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":1192200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":1096.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":1106.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":1093.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":1104.96},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2540+$A$11,0,1,1)","v":"2004-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":1092500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":1095.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":1100.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":1092.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":1096.19},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,{"$f":"NOT(OR(Y2540,Z2540))","v":true},false,0,false,{"$f":"AND(Z2541<>Z2542,Z2541,NOT(AF2541))","v":false},0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2541+$A$11,0,1,1)","v":"2004-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2541+$A$11,IF($C$7,8,0),1,1)","v":1021900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2541+$A$11,IF($C$7,8,0),1,1)","v":1098.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2541+$A$11,IF($C$7,8,0),1,1)","v":1101.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2541+$A$11,IF($C$7,8,0),1,1)","v":1094.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2541+$A$11,IF($C$7,8,0),1,1)","v":1095.68},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2542+$A$11,0,1,1)","v":"2004-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":1199900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":1091.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":1100.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":1089.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":1098.3499999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2543+$A$11,0,1,1)","v":"2004-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":1249400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":1095.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":1095.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":1086.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":1091.23},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2544+$A$11,0,1,1)","v":"2004-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":1282500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":1081.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":1095.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":1078.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":1095.17},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2545+$A$11,0,1,1)","v":"2004-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":1267800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":1079.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":1086.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":1079.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":1081.71},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2546+$A$11,0,1,1)","v":"2004-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":1206200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":1064.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":1080.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":1064.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":1079.3399999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2547+$A$11,0,1,1)","v":"2004-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":1175100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":1063.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":1067.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":1060.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":1064.8},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2548+$A$11,0,1,1)","v":"2004-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":1405100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":1075.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":1075.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":1062.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":1063.23},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2549+$A$11,0,1,1)","v":"2004-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":1410400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":1079.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":1079.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":1065.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":1075.79},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2550+$A$11,0,1,1)","v":"2004-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":1245600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":1065.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":1079.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":1065.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":1079.04},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2551+$A$11,0,1,1)","v":"2004-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":1086000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":1063.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":1069.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":1063.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":1065.22},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2552+$A$11,0,1,1)","v":"2004-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":1521000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":1080.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":1080.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":1062.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":1063.97},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2553+$A$11,0,1,1)","v":"2004-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2553+$A$11,IF($C$7,8,0),1,1)","v":1397400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2553+$A$11,IF($C$7,8,0),1,1)","v":1098.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2553+$A$11,IF($C$7,8,0),1,1)","v":1098.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2553+$A$11,IF($C$7,8,0),1,1)","v":1079.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2553+$A$11,IF($C$7,8,0),1,1)","v":1080.7},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2554+$A$11,0,1,1)","v":"2004-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2554+$A$11,IF($C$7,8,0),1,1)","v":1369200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2554+$A$11,IF($C$7,8,0),1,1)","v":1099.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2554+$A$11,IF($C$7,8,0),1,1)","v":1102.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2554+$A$11,IF($C$7,8,0),1,1)","v":1092.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2554+$A$11,IF($C$7,8,0),1,1)","v":1098.6300000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2555+$A$11,0,1,1)","v":"2004-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":1338300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":1106.6199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":1106.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":1099.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":1099.69},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2556+$A$11,0,1,1)","v":"2004-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":1276000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":1101.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":1108.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":1097.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":1106.6199999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2557+$A$11,0,1,1)","v":"2004-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2557+$A$11,IF($C$7,8,0),1,1)","v":1298200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2557+$A$11,IF($C$7,8,0),1,1)","v":1100.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2557+$A$11,IF($C$7,8,0),1,1)","v":1103.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2557+$A$11,IF($C$7,8,0),1,1)","v":1096.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2557+$A$11,IF($C$7,8,0),1,1)","v":1101.72},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2558+$A$11,0,1,1)","v":"2004-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":1530100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":1095.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":1103.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":1095.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":1100.43},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2559+$A$11,0,1,1)","v":"2004-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":1554300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":1094.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":1098.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":1082.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":1095.42},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2560+$A$11,0,1,1)","v":"2004-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":1610800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":1084.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":1096.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":1084.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":1094.83},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2561+$A$11,0,1,1)","v":"2004-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":1413400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":1086.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":1089.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":1078.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":1084.07},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2562+$A$11,0,1,1)","v":"2004-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":1337500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":1096.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":1096.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":1083.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":1086.2},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2563+$A$11,0,1,1)","v":"2004-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":1680800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":1093.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":1099.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":1084.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":1096.8399999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2564+$A$11,0,1,1)","v":"2004-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":1679500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":1108.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":1116.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":1093.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":1093.8800000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2565+$A$11,0,1,1)","v":"2004-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":1445800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":1100.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":1108.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":1099.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":1108.67},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2566+$A$11,0,1,1)","v":"2004-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2566+$A$11,IF($C$7,8,0),1,1)","v":1319900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2566+$A$11,IF($C$7,8,0),1,1)","v":1101.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2566+$A$11,IF($C$7,8,0),1,1)","v":1105.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2566+$A$11,IF($C$7,8,0),1,1)","v":1096.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2566+$A$11,IF($C$7,8,0),1,1)","v":1100.9000000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2567+$A$11,0,1,1)","v":"2004-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":1450300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":1106.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":1112.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":1101.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":1101.3900000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2568+$A$11,0,1,1)","v":"2004-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":1408700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":1111.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":1114.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":1106.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":1106.69},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2569+$A$11,0,1,1)","v":"2004-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2569+$A$11,IF($C$7,8,0),1,1)","v":1462000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2569+$A$11,IF($C$7,8,0),1,1)","v":1115.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2569+$A$11,IF($C$7,8,0),1,1)","v":1119.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2569+$A$11,IF($C$7,8,0),1,1)","v":1107.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2569+$A$11,IF($C$7,8,0),1,1)","v":1111.47},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2570+$A$11,0,1,1)","v":"2004-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":1199700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":1114.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":1116.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":1112.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":1115.1400000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2571+$A$11,0,1,1)","v":"2004-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":1114600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":1112.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":1116.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":1106.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":1114.3499999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2572+$A$11,0,1,1)","v":"2004-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2572+$A$11,IF($C$7,8,0),1,1)","v":1186300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2572+$A$11,IF($C$7,8,0),1,1)","v":1109.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2572+$A$11,IF($C$7,8,0),1,1)","v":1115.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2572+$A$11,IF($C$7,8,0),1,1)","v":1109.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2572+$A$11,IF($C$7,8,0),1,1)","v":1112.81},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2573+$A$11,0,1,1)","v":"2004-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":1401100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":1118.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":1119.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":1108.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":1109.1099999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2574+$A$11,0,1,1)","v":"2004-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":1328600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":1116.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":1122.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":1114.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":1118.33},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2575+$A$11,0,1,1)","v":"2004-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":1283300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":1125.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":1125.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":1113.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":1116.21},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2576+$A$11,0,1,1)","v":"2004-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2576+$A$11,IF($C$7,8,0),1,1)","v":1085000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2576+$A$11,IF($C$7,8,0),1,1)","v":1128.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2576+$A$11,IF($C$7,8,0),1,1)","v":1129.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2576+$A$11,IF($C$7,8,0),1,1)","v":1123.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2576+$A$11,IF($C$7,8,0),1,1)","v":1125.3800000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2577+$A$11,0,1,1)","v":"2004-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":1495700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":1140.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":1140.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":1123.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":1128.94},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2578+$A$11,0,1,1)","v":"2004-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":1473800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":1136.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":1144.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":1133.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":1140.8399999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2579+$A$11,0,1,1)","v":"2004-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":1375000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":1133.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":1138.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":1131.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":1136.2},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2580+$A$11,0,1,1)","v":"2004-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":1354600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":1134.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":1142.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":1131.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":1133.3499999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2581+$A$11,0,1,1)","v":"2004-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":1812900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":1140.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":1145.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":1134.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":1134.43},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2582+$A$11,0,1,1)","v":"2004-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2582+$A$11,IF($C$7,8,0),1,1)","v":1394900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2582+$A$11,IF($C$7,8,0),1,1)","v":1144.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2582+$A$11,IF($C$7,8,0),1,1)","v":1146.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2582+$A$11,IF($C$7,8,0),1,1)","v":1139.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2582+$A$11,IF($C$7,8,0),1,1)","v":1140.6500000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2583+$A$11,0,1,1)","v":"2004-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":1444200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":1134.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":1145.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":1131.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":1144.06},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2584+$A$11,0,1,1)","v":"2004-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":1382300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":1130.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":1135.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":1124.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":1134.4100000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2585+$A$11,0,1,1)","v":"2004-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":1123900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":1135.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":1138.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":1129.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":1130.3},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2586+$A$11,0,1,1)","v":"2004-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":1500600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":1132.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":1138.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":1129.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":1135.02},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2587+$A$11,0,1,1)","v":"2004-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":1296700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":1133.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":1133.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":1126.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":1132.05},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2588+$A$11,0,1,1)","v":"2004-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":1168400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":1132.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":1135.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":1130.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":1133.56},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2589+$A$11,0,1,1)","v":"2004-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":1345900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":1125.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":1137.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":1125.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":1132.01},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2590+$A$11,0,1,1)","v":"2004-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":1179400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":1136.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":1136.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":1122.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":1125.29},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2591+$A$11,0,1,1)","v":"2004-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":1160600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":1131.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":1136.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":1131.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":1136.47},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2592+$A$11,0,1,1)","v":"2004-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":1276800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":1142.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":1142.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":1131.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":1131.33},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2593+$A$11,0,1,1)","v":"2004-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":1190300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":1140.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":1142.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":1135.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":1142.18},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,{"$f":"AVERAGE(OFFSET(S2593,0,0,$A$24,1))","v":0},0,0,{"$f":"AVERAGE(OFFSET(V2593,0,0,$D$24,1))","v":0},0,false,false,true,{"$f":"AND(Y2594<>Y2595,Y2594,NOT(AC2594))","v":false},0,{"$f":"AND(AC2594,OR(AND(Z2594<>Z2595,Z2594),AA2594))","v":false},false,{"$f":"IF(AF2594,IF(AG2593,FALSE,AF2594),IF(AE2593,TRUE,AF2594))","v":0},false,{"$f":"IF(AC2593,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF2593,$AH$28,NA())","v":{"$error":"#N/A"}}]
[2562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2594+$A$11,0,1,1)","v":"2004-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":1211800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":1122.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":1140.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":1122.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":1140.42},null,null,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"SUM(N2594:P2594)/3","v":0},0,{"$f":"(((M2595+N2595+O2595+P2595)/4)+M2595)/2","v":0},{"$f":"(((M2594+N2594+O2594+P2594)/4)+U2594+MAX(N2594,U2594)+MIN(O2594,U2594))/4","v":0},0,{"$f":"T2594-W2594","v":0},{"$f":"X2594>$Y$22","v":false},{"$f":"X2594<-$Y$22","v":false},true,false,0,false,false,0,{"$f":"AND(AF2595,OR(AND(Y2595<>Y2596,Y2595),AA2595))","v":false},{"$error":"#N/A"},{"$error":"#N/A"}]
[2563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2595+$A$11,0,1,1)","v":"2004-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":1115300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":1116.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":1129.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":1116.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":1122.5},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2596+$A$11,0,1,1)","v":"2004-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":1232400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":1124.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":1125.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":1116.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":1116.6400000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2597+$A$11,0,1,1)","v":"2004-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":1251700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":1121.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":1128.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":1118.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":1124.99},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2598+$A$11,0,1,1)","v":"2004-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":1238000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":1120.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":1122.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":1113.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":1121.2},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2599+$A$11,0,1,1)","v":"2004-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":1172600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":1121.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":1122.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":1118.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":1120.68},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2600+$A$11,0,1,1)","v":"2004-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":1447500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":1114.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":1123.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":1114.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":1121.28},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,{"$f":"IF(AC2601,IF(AD2600,FALSE,AC2601),IF(AB2600,TRUE,AC2601))","v":0},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2601+$A$11,0,1,1)","v":"2004-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":1369400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":1113.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":1116.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":1109.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":1114.94},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2602+$A$11,0,1,1)","v":"2004-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":1545700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":1095.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":1113.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":1090.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":1113.05},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2603+$A$11,0,1,1)","v":"2004-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":1227500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":1093.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":1101.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":1091.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":1095.4100000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2604+$A$11,0,1,1)","v":"2004-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":1258600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":1089.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":1099.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":1089.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":1093.56},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,{"$f":"NOT(OR(Y2604,Z2604))","v":true},false,0,false,{"$f":"AND(Z2605<>Z2606,Z2605,NOT(AF2605))","v":false},0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2605+$A$11,0,1,1)","v":"2004-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":1211000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":1088.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":1092.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":1085.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":1089.19},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2606+$A$11,0,1,1)","v":"2004-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":1548600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":1091.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":1105.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":1088.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":1088.68},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2607+$A$11,0,1,1)","v":"2004-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":1353000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":1084.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":1094.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":1084.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":1091.49},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2608+$A$11,0,1,1)","v":"2004-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":1430100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":1095.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":1095.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":1079.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":1084.0999999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2609+$A$11,0,1,1)","v":"2004-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":1335900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":1096.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":1102.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":1088.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":1095.7},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2610+$A$11,0,1,1)","v":"2004-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":1411100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":1097.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":1102.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":1091.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":1096.44},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2611+$A$11,0,1,1)","v":"2004-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":1697600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":1095.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":1097.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":1076.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":1097.28},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2612+$A$11,0,1,1)","v":"2004-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":1533800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":1087.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":1095.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":1087.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":1095.45},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2613+$A$11,0,1,1)","v":"2004-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":1918400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":1098.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":1098.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":1079.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":1087.1199999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2614+$A$11,0,1,1)","v":"2004-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":1653600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":1113.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":1117.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":1098.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":1098.7},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2615+$A$11,0,1,1)","v":"2004-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":1509300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":1121.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":1121.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":1106.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":1113.99},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2616+$A$11,0,1,1)","v":"2004-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":1469000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":1119.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":1125.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":1117.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":1121.53},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2617+$A$11,0,1,1)","v":"2004-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":1662100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":1117.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":1127.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":1112.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":1119.55},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2618+$A$11,0,1,1)","v":"2004-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":1571600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":1107.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":1118.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":1107.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":1117.49},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2619+$A$11,0,1,1)","v":"2004-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":1634700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":1113.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":1119.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":1107.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":1107.3},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2620+$A$11,0,1,1)","v":"2004-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":1859000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":1122.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":1128.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":1108.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":1113.8900000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2621+$A$11,0,1,1)","v":"2004-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":1855600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":1138.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":1138.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":1121.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":1122.4100000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2622+$A$11,0,1,1)","v":"2004-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":1518000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":1135.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":1146.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":1135.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":1138.1099999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2623+$A$11,0,1,1)","v":"2004-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":1290600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":1140.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":1145.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":1132.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":1135.53},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2624+$A$11,0,1,1)","v":"2004-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":1396100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":1139.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":1141.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":1134.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":1140.5999999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2625+$A$11,0,1,1)","v":"2004-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":1826700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":1124.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":1142.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":1121.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":1139.93},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2626+$A$11,0,1,1)","v":"2004-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":1738100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":1118.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":1125.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":1116.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":1124.0899999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2627+$A$11,0,1,1)","v":"2004-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":1508500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":1135.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":1139.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":1118.0899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":1118.1500000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2628+$A$11,0,1,1)","v":"2004-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":1194900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":1134.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":1136.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":1129.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":1135.82},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2629+$A$11,0,1,1)","v":"2004-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":1487800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":1128.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":1136.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":1126.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":1134.6099999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2630+$A$11,0,1,1)","v":"2004-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":1568700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":1128.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":1134.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":1120.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":1128.8399999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2631+$A$11,0,1,1)","v":"2004-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":1547700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":1129.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":1132.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":1122.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":1128.17},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2632+$A$11,0,1,1)","v":"2004-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":1423200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":1145.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":1147.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":1127.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":1129.44},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2633+$A$11,0,1,1)","v":"2004-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":1102400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":1139.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":1147.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":1139.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":1145.2},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2634+$A$11,0,1,1)","v":"2004-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":1199800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":1140.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":1148.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":1134.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":1139.32},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2635+$A$11,0,1,1)","v":"2004-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":1458800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":1148.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":1148.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":1138.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":1140.53},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2636+$A$11,0,1,1)","v":"2004-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":1397700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":1150.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":1150.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":1143.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":1148.1600000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2637+$A$11,0,1,1)","v":"2004-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":1413700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":1141.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":1150.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":1141.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":1150.57},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2638+$A$11,0,1,1)","v":"2004-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":1629200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":1132.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":1144.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":1132.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":1141.81},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2639+$A$11,0,1,1)","v":"2004-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":1560700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":1126.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":1135.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":1126.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":1132.17},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2640+$A$11,0,1,1)","v":"2004-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":1560700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":1127},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":1130.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":1121.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":1126.21},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2641+$A$11,0,1,1)","v":"2004-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":1332400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":1122.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":1127.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":1119.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":1127},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2642+$A$11,0,1,1)","v":"2004-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":1405500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":1108.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":1124.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":1108.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":1122.47},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2643+$A$11,0,1,1)","v":"2004-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":1319100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":1109.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":1115.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":1106.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":1108.06},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2644+$A$11,0,1,1)","v":"2004-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":1471700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":1091.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":1110.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":1091.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":1109.19},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2645+$A$11,0,1,1)","v":"2004-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":1527800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":1093.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":1098.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":1087.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":1091.33},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2646+$A$11,0,1,1)","v":"2004-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":1458200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":1095.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":1101.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":1091.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":1093.95},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2647+$A$11,0,1,1)","v":"2004-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":1452300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":1109.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":1109.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":1089.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":1095.4000000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2648+$A$11,0,1,1)","v":"2004-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":1457400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":1122.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":1122.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":1109.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":1109.78},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2649+$A$11,0,1,1)","v":"2004-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":1369200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":1123.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":1125.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":1113.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":1122.32},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2650+$A$11,0,1,1)","v":"2004-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":1490100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":1110.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":1125.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":1110.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":1123.75},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2651+$A$11,0,1,1)","v":"2004-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":1500700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":1104.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":1113.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":1102.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":1110.7},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2652+$A$11,0,1,1)","v":"2004-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":1600600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":1120.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":1120.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":1103.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":1104.49},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2653+$A$11,0,1,1)","v":"2004-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":1388500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":1106.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":1120.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":1106.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":1120.57},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2654+$A$11,0,1,1)","v":"2004-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":1889900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":1123.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":1125.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":1105.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":1106.78},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2655+$A$11,0,1,1)","v":"2004-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":1648400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":1140.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":1141.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":1122.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":1123.8900000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2656+$A$11,0,1,1)","v":"2004-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":1499400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":1147.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":1147.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":1136.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":1140.58},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2657+$A$11,0,1,1)","v":"2004-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":1254400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":1156.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":1159.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":1146.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":1147.2},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,{"$f":"AVERAGE(OFFSET(S2657,0,0,$A$24,1))","v":0},0,0,{"$f":"AVERAGE(OFFSET(V2657,0,0,$D$24,1))","v":0},0,false,false,true,{"$f":"AND(Y2658<>Y2659,Y2658,NOT(AC2658))","v":false},0,{"$f":"AND(AC2658,OR(AND(Z2658<>Z2659,Z2658),AA2658))","v":false},false,{"$f":"IF(AF2658,IF(AG2657,FALSE,AF2658),IF(AE2657,TRUE,AF2658))","v":0},false,{"$f":"IF(AC2657,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF2657,$AH$28,NA())","v":{"$error":"#N/A"}}]
[2626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2658+$A$11,0,1,1)","v":"2004-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":1398200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":1154.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":1163.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":1148.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":1156.8599999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"SUM(N2658:P2658)/3","v":0},0,{"$f":"(((M2659+N2659+O2659+P2659)/4)+M2659)/2","v":0},{"$f":"(((M2658+N2658+O2658+P2658)/4)+U2658+MAX(N2658,U2658)+MIN(O2658,U2658))/4","v":0},0,{"$f":"T2658-W2658","v":0},{"$f":"X2658>$Y$22","v":false},{"$f":"X2658<-$Y$22","v":false},true,false,0,false,false,0,{"$f":"AND(AF2659,OR(AND(Y2659<>Y2660,Y2659),AA2659))","v":false},{"$error":"#N/A"},{"$error":"#N/A"}]
[2627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2659+$A$11,0,1,1)","v":"2004-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":1265800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":1151.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":1154.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":1149.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":1154.8699999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2660+$A$11,0,1,1)","v":"2004-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":1334500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":1149.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":1152.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":1143.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":1151.03},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2661+$A$11,0,1,1)","v":"2004-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":1476000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":1155.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":1156.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":1147.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":1149.0999999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2662+$A$11,0,1,1)","v":"2004-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":1497100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":1144.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":1157.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":1144.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":1155.97},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2663+$A$11,0,1,1)","v":"2004-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":1540400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":1145.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":1151.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":1141.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":1144.94},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2664+$A$11,0,1,1)","v":"2004-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":1383900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":1143.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":1147.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":1138.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":1144.9100000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,{"$f":"IF(AC2665,IF(AD2664,FALSE,AC2665),IF(AB2664,TRUE,AC2665))","v":0},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2665+$A$11,0,1,1)","v":"2004-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":1360700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":1139.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":1145.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":1138.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":1143.67},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2666+$A$11,0,1,1)","v":"2004-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":1543600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":1140.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":1144.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":1134.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":1139.0899999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2667+$A$11,0,1,1)","v":"2004-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":1380400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":1144.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":1146.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":1136.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":1140.99},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2668+$A$11,0,1,1)","v":"2004-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":1479600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":1147.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":1149.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":1139},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":1144.1099999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,{"$f":"NOT(OR(Y2668,Z2668))","v":true},false,0,false,{"$f":"AND(Z2669<>Z2670,Z2669,NOT(AF2669))","v":false},0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2669+$A$11,0,1,1)","v":"2004-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":1562800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":1151.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":1158.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":1146.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":1147.06},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2670+$A$11,0,1,1)","v":"2004-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":1382400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":1156.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":1157.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":1149.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":1151.82},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2671+$A$11,0,1,1)","v":"2004-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":1396500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":1145.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":1158.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":1145.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":1156.99},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2672+$A$11,0,1,1)","v":"2004-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":1329200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":1152.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":1156.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":1143.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":1145.81},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2673+$A$11,0,1,1)","v":"2004-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":1464300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":1157.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":1157.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":1151.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":1152.1099999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2674+$A$11,0,1,1)","v":"2004-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":1699300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":1145.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":1158.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":1142.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":1157.76},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2675+$A$11,0,1,1)","v":"2004-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":1403900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":1139.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":1147.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":1138.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":1145.54},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2676+$A$11,0,1,1)","v":"2004-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":1303500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":1142.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":1144.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":1139.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":1139.81},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2677+$A$11,0,1,1)","v":"2004-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":1477600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":1128.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":1142.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":1128.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":1142.76},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2678+$A$11,0,1,1)","v":"2004-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":1566600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":1126.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":1131.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":1124.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":1128.5899999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2679+$A$11,0,1,1)","v":"2004-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":1634800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":1136.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":1136.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":1124.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":1126.52},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2680+$A$11,0,1,1)","v":"2004-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":1476900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":1135.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":1137.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":1131.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":1136.03},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2681+$A$11,0,1,1)","v":"2004-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":1599200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":1131.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":1142.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":1127.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":1135.26},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2682+$A$11,0,1,1)","v":"2004-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":1635000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":1134.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":1134.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":1127.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":1131.1300000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2683+$A$11,0,1,1)","v":"2004-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":1921900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":1128.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":1134.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":1122.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":1134.1099999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2684+$A$11,0,1,1)","v":"2004-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":1842000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":1144.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":1149.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":1126.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":1128.48},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2685+$A$11,0,1,1)","v":"2004-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":1673100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":1155.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":1155.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":1144.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":1144.05},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2686+$A$11,0,1,1)","v":"2004-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":1480600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":1141.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":1155.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":1141},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":1155.3699999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2687+$A$11,0,1,1)","v":"2004-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":1561200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":1143.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":1150.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":1136.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":1141.55},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2688+$A$11,0,1,1)","v":"2004-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":1693700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":1147.6199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":1150.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":1143.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":1143.94},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2689+$A$11,0,1,1)","v":"2004-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":1757600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":1138.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":1149.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":1134.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":1147.6199999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2690+$A$11,0,1,1)","v":"2004-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":1698200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":1139.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":1142.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":1135.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":1138.77},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2691+$A$11,0,1,1)","v":"2004-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":1721100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":1132.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":1139.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":1132.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":1139.83},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2692+$A$11,0,1,1)","v":"2004-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":1695000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":1130.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":1137.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":1124.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":1132.05},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2693+$A$11,0,1,1)","v":"2004-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":1514600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":1121.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":1130.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":1121.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":1130.52},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2694+$A$11,0,1,1)","v":"2004-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":1595900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":1127.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":1129.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":1115.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":1121.22},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2695+$A$11,0,1,1)","v":"2004-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":1510200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":1121.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":1127.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":1120.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":1127.23},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2696+$A$11,0,1,1)","v":"2004-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":1720700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":1131.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":1131.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":1120.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":1121.8599999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2697+$A$11,0,1,1)","v":"2004-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":1868400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":1126.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":1131.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":1124.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":1131.92},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2698+$A$11,0,1,1)","v":"2004-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":1704900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":1123.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":1126.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":1116.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":1126.33},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2699+$A$11,0,1,1)","v":"2004-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":1494500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":1122.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":1124.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":1118.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":1123.67},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2700+$A$11,0,1,1)","v":"2004-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":1578200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":1108.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":1122.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":1108.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":1122.22},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2701+$A$11,0,1,1)","v":"2004-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":1153200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":1111.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":1118.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":1105.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":1108.48},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2702+$A$11,0,1,1)","v":"2003-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":1027500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":1109.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":1112.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":1106.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":1111.92},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2703+$A$11,0,1,1)","v":"2003-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":1012600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":1109.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":1109.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":1106.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":1109.6400000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2704+$A$11,0,1,1)","v":"2003-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":1058800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":1095.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":1109.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":1095.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":1109.48},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2705+$A$11,0,1,1)","v":"2003-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":356070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":1094.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":1098.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":1094.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":1095.8900000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2706+$A$11,0,1,1)","v":"2003-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":518060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":1096.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":1096.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":1092.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":1094.04},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2707+$A$11,0,1,1)","v":"2003-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":1145300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":1092.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":1096.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":1091.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":1096.02},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2708+$A$11,0,1,1)","v":"2003-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":1251700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":1088.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":1092.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":1086.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":1092.94},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2709+$A$11,0,1,1)","v":"2003-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":1657300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":1089.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":1091.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":1084.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":1088.6600000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2710+$A$11,0,1,1)","v":"2003-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":1579900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":1076.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":1089.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":1076.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":1089.18},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2711+$A$11,0,1,1)","v":"2003-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":1441700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":1075.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":1076.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":1071.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":1076.48},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2712+$A$11,0,1,1)","v":"2003-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":1547900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":1068.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":1075.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":1068.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":1075.1300000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2713+$A$11,0,1,1)","v":"2003-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":1520800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":1074.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":1082.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":1068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":1068.04},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2714+$A$11,0,1,1)","v":"2003-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":1223100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":1071.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":1074.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":1067.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":1074.1400000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2715+$A$11,0,1,1)","v":"2003-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":1441100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":1059.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":1073.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":1059.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":1071.21},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2716+$A$11,0,1,1)","v":"2003-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":1444000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":1060.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":1063.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":1053.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":1059.05},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2717+$A$11,0,1,1)","v":"2003-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":1465500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":1069.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":1071.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":1059.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":1060.18},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2718+$A$11,0,1,1)","v":"2003-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":1218900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":1061.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":1069.5899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":1060.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":1069.3},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2719+$A$11,0,1,1)","v":"2003-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":1265900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":1069.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":1069.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":1060.0899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":1061.5},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2720+$A$11,0,1,1)","v":"2003-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":1463100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":1064.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":1070.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":1063.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":1069.72},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2721+$A$11,0,1,1)","v":"2003-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":1441700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":1066.6199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":1074.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":1064.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":1064.73},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,{"$f":"AVERAGE(OFFSET(S2721,0,0,$A$24,1))","v":0},0,0,{"$f":"AVERAGE(OFFSET(V2721,0,0,$D$24,1))","v":0},0,false,false,true,{"$f":"AND(Y2722<>Y2723,Y2722,NOT(AC2722))","v":false},0,{"$f":"AND(AC2722,OR(AND(Z2722<>Z2723,Z2722),AA2722))","v":false},false,{"$f":"IF(AF2722,IF(AG2721,FALSE,AF2722),IF(AE2721,TRUE,AF2722))","v":0},false,{"$f":"IF(AC2721,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF2721,$AH$28,NA())","v":{"$error":"#N/A"}}]
[2690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2722+$A$11,0,1,1)","v":"2003-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":1383200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":1070.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":1071.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":1065.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":1066.6199999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"SUM(N2722:P2722)/3","v":0},0,{"$f":"(((M2723+N2723+O2723+P2723)/4)+M2723)/2","v":0},{"$f":"(((M2722+N2722+O2722+P2722)/4)+U2722+MAX(N2722,U2722)+MIN(O2722,U2722))/4","v":0},0,{"$f":"T2722-W2722","v":0},{"$f":"X2722>$Y$22","v":false},{"$f":"X2722<-$Y$22","v":false},true,false,0,false,false,0,{"$f":"AND(AF2723,OR(AND(Y2723<>Y2724,Y2723),AA2723))","v":false},{"$error":"#N/A"},{"$error":"#N/A"}]
[2691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2723+$A$11,0,1,1)","v":"2003-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":1375000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":1058.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":1070.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":1058.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":1070.1199999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2724+$A$11,0,1,1)","v":"2003-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":487220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":1058.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":1060.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":1056.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":1058.2},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2725+$A$11,0,1,1)","v":"2003-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":1097700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":1053.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":1058.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":1048.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":1058.45},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2726+$A$11,0,1,1)","v":"2003-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":1333700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":1052.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":1058.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":1049.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":1053.8900000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2727+$A$11,0,1,1)","v":"2003-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":1302800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":1035.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":1052.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":1035.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":1052.08},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2728+$A$11,0,1,1)","v":"2003-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":1273800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":1033.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":1037.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":1031.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":1035.28},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,{"$f":"IF(AC2729,IF(AD2728,FALSE,AC2729),IF(AB2728,TRUE,AC2729))","v":0},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2729+$A$11,0,1,1)","v":"2003-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":1326700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":1042.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":1046.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":1033.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":1033.6500000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2730+$A$11,0,1,1)","v":"2003-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":1326200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":1034.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":1043.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":1034.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":1042.44},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2731+$A$11,0,1,1)","v":"2003-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":1354300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":1043.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":1048.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":1034},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":1034.1500000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2732+$A$11,0,1,1)","v":"2003-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":1374300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":1050.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":1050.3499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":1035.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":1043.6300000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,{"$f":"NOT(OR(Y2732,Z2732))","v":true},false,0,false,{"$f":"AND(Z2733<>Z2734,Z2733,NOT(AF2733))","v":false},0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2733+$A$11,0,1,1)","v":"2003-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":1356100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":1058.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":1063.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":1048.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":1050.3499999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2734+$A$11,0,1,1)","v":"2003-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":1383000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":1058.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":1059.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":1052.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":1058.4100000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2735+$A$11,0,1,1)","v":"2003-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":1349300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":1046.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":1059.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":1046.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":1058.53},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2736+$A$11,0,1,1)","v":"2003-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":1162500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":1047.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":1048.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":1043.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":1046.57},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2737+$A$11,0,1,1)","v":"2003-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":1243600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":1053.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":1053.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":1045.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":1047.1099999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2738+$A$11,0,1,1)","v":"2003-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":1440500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":1058.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":1062.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":1052.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":1053.21},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2739+$A$11,0,1,1)","v":"2003-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":1453900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":1051.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":1058.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":1046.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":1058.05},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2740+$A$11,0,1,1)","v":"2003-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":1401800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":1053.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":1054.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":1044.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":1051.81},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2741+$A$11,0,1,1)","v":"2003-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":1417600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":1059.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":1059.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":1051.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":1053.25},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2742+$A$11,0,1,1)","v":"2003-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":1378200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":1050.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":1061.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":1050.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":1059.02},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2743+$A$11,0,1,1)","v":"2003-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":1498900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":1046.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":1053.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":1046.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":1050.71},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2744+$A$11,0,1,1)","v":"2003-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":1629700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":1048.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":1052.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":1043.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":1046.94},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2745+$A$11,0,1,1)","v":"2003-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":1562600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":1046.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":1049.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":1043.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":1048.1099999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2746+$A$11,0,1,1)","v":"2003-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":1629200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":1031.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":1046.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":1031.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":1046.79},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2747+$A$11,0,1,1)","v":"2003-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":1371800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":1028.9100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":1037.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":1028.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":1031.1300000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2748+$A$11,0,1,1)","v":"2003-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":1420300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":1033.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":1033.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":1018.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":1028.9100000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2749+$A$11,0,1,1)","v":"2003-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":1604300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":1030.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":1035.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":1025.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":1033.77},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2750+$A$11,0,1,1)","v":"2003-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":1647200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":1046.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":1046.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":1028.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":1030.3599999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2751+$A$11,0,1,1)","v":"2003-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":1498000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":1044.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":1048.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":1042.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":1046.03},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2752+$A$11,0,1,1)","v":"2003-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":1172600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":1039.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":1044.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":1036.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":1044.68},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2753+$A$11,0,1,1)","v":"2003-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":1352000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":1050.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":1051.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":1036.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":1039.32},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2754+$A$11,0,1,1)","v":"2003-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":1417700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":1046.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":1052.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":1044.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":1050.07},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2755+$A$11,0,1,1)","v":"2003-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":1521100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":1049.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":1053.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":1043.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":1046.76},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2756+$A$11,0,1,1)","v":"2003-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":1271900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":1045.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":1049.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":1040.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":1049.48},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2757+$A$11,0,1,1)","v":"2003-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":1040500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":1038.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":1048.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":1038.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":1045.3499999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2758+$A$11,0,1,1)","v":"2003-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":1108100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":1038.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":1040.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":1035.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":1038.06},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2759+$A$11,0,1,1)","v":"2003-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":1578700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":1033.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":1048.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":1033.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":1038.73},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2760+$A$11,0,1,1)","v":"2003-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":1262500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":1039.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":1040.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":1030.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":1033.78},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2761+$A$11,0,1,1)","v":"2003-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":1279500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":1034.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":1039.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":1026.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":1039.25},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2762+$A$11,0,1,1)","v":"2003-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":1025800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":1029.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":1036.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":1029.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":1034.3499999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2763+$A$11,0,1,1)","v":"2003-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":1570500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":1020.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":1039.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":1020.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":1029.8499999999999},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2764+$A$11,0,1,1)","v":"2003-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":1269300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":1018.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":1021.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":1013.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":1020.24},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2765+$A$11,0,1,1)","v":"2003-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":1566300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":995.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":1018.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":995.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":1018.22},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2766+$A$11,0,1,1)","v":"2003-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":1590500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":1006.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":1006.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":990.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":995.97},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2767+$A$11,0,1,1)","v":"2003-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":1366500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":996.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":1006.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":995.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":1006.58},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2768+$A$11,0,1,1)","v":"2003-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":1472500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":1003.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":1003.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":996.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":996.85},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2769+$A$11,0,1,1)","v":"2003-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":1530000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":1009.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":1015.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":1003.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":1003.27},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2770+$A$11,0,1,1)","v":"2003-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":1556000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":1029.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":1029.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":1008.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":1009.38},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2771+$A$11,0,1,1)","v":"2003-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":1301700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":1022.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":1030.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":1021.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":1029.03},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2772+$A$11,0,1,1)","v":"2003-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":1278800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":1036.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":1036.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":1018.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":1022.82},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2773+$A$11,0,1,1)","v":"2003-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":1518600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":1039.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":1040.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":1031.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":1036.3},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2774+$A$11,0,1,1)","v":"2003-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":1498800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":1025.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":1040.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":1025.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":1039.58},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2775+$A$11,0,1,1)","v":"2003-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":1338210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":1029.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":1031.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":1024.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":1025.97},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2776+$A$11,0,1,1)","v":"2003-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":1403200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":1014.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":1029.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":1014.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":1029.32},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2777+$A$11,0,1,1)","v":"2003-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":1151300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":1018.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":1019.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":1013.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":1014.81},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2778+$A$11,0,1,1)","v":"2003-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":1236700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":1016.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":1019.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":1007.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":1018.63},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2779+$A$11,0,1,1)","v":"2003-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":1335900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":1010.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":1020.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":1010.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":1016.42},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2780+$A$11,0,1,1)","v":"2003-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":1582100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":1023.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":1023.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":1009.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":1010.92},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2781+$A$11,0,1,1)","v":"2003-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":1414800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":1031.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":1031.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":1021.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":1023.17},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2782+$A$11,0,1,1)","v":"2003-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":1299300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":1021.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":1032.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":1021.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":1031.6400000000001},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2783+$A$11,0,1,1)","v":"2003-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":1465200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":1027.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":1029.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":1018.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":1021.39},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2784+$A$11,0,1,1)","v":"2003-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":1453900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":1026.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":1029.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":1022.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":1027.97},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2785+$A$11,0,1,1)","v":"2003-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":1675600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":1021.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":1029.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":1021.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":1026.27},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,{"$f":"AVERAGE(OFFSET(S2785,0,0,$A$24,1))","v":0},0,0,{"$f":"AVERAGE(OFFSET(V2785,0,0,$D$24,1))","v":0},0,false,false,true,{"$f":"AND(Y2786<>Y2787,Y2786,NOT(AC2786))","v":false},0,{"$f":"AND(AC2786,OR(AND(Z2786<>Z2787,Z2786),AA2786))","v":false},false,{"$f":"IF(AF2786,IF(AG2785,FALSE,AF2786),IF(AE2785,TRUE,AF2786))","v":0},false,{"$f":"IF(AC2785,$AH$28,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AF2785,$AH$28,NA())","v":{"$error":"#N/A"}}]
[2754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2786+$A$11,0,1,1)","v":"2003-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":1470500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":1008.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":1022.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":1005.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":1021.99},null,null,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"SUM(N2786:P2786)/3","v":0},0,{"$f":"(((M2787+N2787+O2787+P2787)/4)+M2787)/2","v":0},{"$f":"(((M2786+N2786+O2786+P2786)/4)+U2786+MAX(N2786,U2786)+MIN(O2786,U2786))/4","v":0},0,{"$f":"T2786-W2786","v":0},{"$f":"X2786>$Y$22","v":false},{"$f":"X2786<-$Y$22","v":false},true,false,0,false,false,0,{"$f":"AND(AF2787,OR(AND(Y2787<>Y2788,Y2787),AA2787))","v":false},{"$error":"#N/A"},{"$error":"#N/A"}]
[2755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2787+$A$11,0,1,1)","v":"2003-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":945100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":1002.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":1008.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":999.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":1008.01},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2788+$A$11,0,1,1)","v":"2003-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":1165200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":996.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":1004.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":991.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":1002.84},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2789+$A$11,0,1,1)","v":"2003-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":1051400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":996.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":998.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":993.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":996.79},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2790+$A$11,0,1,1)","v":"2003-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":1178700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":993.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":997.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":983.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":996.73},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2791+$A$11,0,1,1)","v":"2003-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":971700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":993.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":993.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":987.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":993.71},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2792+$A$11,0,1,1)","v":"2003-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":1308900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":1003.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":1011.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":992.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":993.06},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,{"$f":"IF(AC2793,IF(AD2792,FALSE,AC2793),IF(AB2792,TRUE,AC2793))","v":0},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2793+$A$11,0,1,1)","v":"2003-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":1407100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":1000.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":1009.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":999.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":1003.27},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2794+$A$11,0,1,1)","v":"2003-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":1210800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":1002.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":1003.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":996.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":1000.3},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2795+$A$11,0,1,1)","v":"2003-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":1300600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":999.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":1003.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":995.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":1002.35},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2796+$A$11,0,1,1)","v":"2003-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":1127600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":990.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":1000.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":990.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":999.74},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,{"$f":"NOT(OR(Y2796,Z2796))","v":true},false,0,false,{"$f":"AND(Z2797<>Z2798,Z2797,NOT(AF2797))","v":false},0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2797+$A$11,0,1,1)","v":"2003-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":636370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":990.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":992.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":987.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":990.67},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2798+$A$11,0,1,1)","v":"2003-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":1186800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":984.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":991.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":980.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":990.51},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2799+$A$11,0,1,1)","v":"2003-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":1208800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":990.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":992.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":980.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":984.03},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2800+$A$11,0,1,1)","v":"2003-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":1132300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":980.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":990.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":979.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":990.35},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2801+$A$11,0,1,1)","v":"2003-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":1022200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":977.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":985.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":974.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":980.59},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2802+$A$11,0,1,1)","v":"2003-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":1086600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":974.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":980.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":973.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":977.59},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2803+$A$11,0,1,1)","v":"2003-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":1389300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":967.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":974.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":963.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":974.12},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2804+$A$11,0,1,1)","v":"2003-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":1491000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":965.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":975.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":960.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":967.08},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2805+$A$11,0,1,1)","v":"2003-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":1351700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":982.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":982.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":964.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":965.46},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2806+$A$11,0,1,1)","v":"2003-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":1318700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":980.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":985.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":966.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":982.82},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2807+$A$11,0,1,1)","v":"2003-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":1390600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":990.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":990.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":978.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":980.15},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2808+$A$11,0,1,1)","v":"2003-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":1608000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":987.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":1004.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":987.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":990.31},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2809+$A$11,0,1,1)","v":"2003-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":1391900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":989.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":992.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":985.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":987.49},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2810+$A$11,0,1,1)","v":"2003-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":1508900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":996.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":998.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":984.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":989.28},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2811+$A$11,0,1,1)","v":"2003-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":1328600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":998.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":1000.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":993.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":996.52},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2812+$A$11,0,1,1)","v":"2003-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":1397500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":981.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":998.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":977.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":998.68},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2813+$A$11,0,1,1)","v":"2003-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":1559000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":988.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":998.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":981.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":981.6},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2814+$A$11,0,1,1)","v":"2003-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":1362700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":988.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":989.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":979.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":988.61},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2815+$A$11,0,1,1)","v":"2003-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":1439700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":978.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":990.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":976.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":988.11},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2816+$A$11,0,1,1)","v":"2003-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":1254200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":993.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":993.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":975.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":978.8},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2817+$A$11,0,1,1)","v":"2003-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":1365200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":981.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":994.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":981.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":993.32},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2818+$A$11,0,1,1)","v":"2003-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":1661400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":978.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":981.73},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2819+$A$11,0,1,1)","v":"2003-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":1662000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":1000.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":1003.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":989.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":994.09},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2820+$A$11,0,1,1)","v":"2003-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":1518600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":1003.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":1009.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":996.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":1000.42},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2821+$A$11,0,1,1)","v":"2003-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":1448900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":998.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":1015.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":998.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":1003.86},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2822+$A$11,0,1,1)","v":"2003-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":1212700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":988.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":1000.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":988.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":998.14},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2823+$A$11,0,1,1)","v":"2003-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":1465700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":1002.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":1002.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":983.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":988.7},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2824+$A$11,0,1,1)","v":"2003-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":1618000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":1007.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":1010.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":998.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":1002.21},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2825+$A$11,0,1,1)","v":"2003-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":1565700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":1004.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":1008.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":998.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":1007.84},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2826+$A$11,0,1,1)","v":"2003-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":1429100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":985.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":1005.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":985.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":1004.42},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2827+$A$11,0,1,1)","v":"2003-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":775900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":993.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":983.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":985.7},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2828+$A$11,0,1,1)","v":"2003-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":1519300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":982.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":993.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":982.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":993.75},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2829+$A$11,0,1,1)","v":"2003-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":1460200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":974.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":983.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":962.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":982.32},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2830+$A$11,0,1,1)","v":"2003-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":1587200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":976.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":983.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":973.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":974.5},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2831+$A$11,0,1,1)","v":"2003-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":1267800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":985.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":988.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":974.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":976.22},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]
[2800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2832+$A$11,0,1,1)","v":"2003-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":1387400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":975.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":986.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":973.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":985.82},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,false,false,true,false,0,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"}]

{"sheet":"SVERenkoBarsChart","index":4,"n_rows":13,"n_cols":9,"rows_kept":13,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,{"$f":"OFFSET(CalculationsAndCharts!K32,130,0,1,1)","v":"2013-11-22"}]
[null,null,null,null,null,null,null,null,{"$f":"CalculationsAndCharts!K33","v":"2014-08-08"}]
[]
[null,null,null,{"$f":"\"Most Recent 130 \" & CalculationsAndCharts!K31&\" for:    \" &CalculationsAndCharts!B2 & \" (From \" & TEXT(I10,\"mm/dd/yy\") & \" to \" & TEXT(I11,\"MM/DD/YY\") & \")\"","v":"Most Recent 130 Modified Renko Bars (700, 0.01) for:    S&P 500 (^GSPC) -SNP (Daily) (From 11/22/13 to 08/08/14)"}]

{"sheet":"Transaction Summary","index":5,"n_rows":286,"n_cols":18,"rows_kept":286,"cut":false,"hidden":false,"merged":[[12,7,13,7],[12,8,13,8],[12,16,13,16],[12,17,13,17]]}
[null,"Transaction Summary (using trade size of 1 share)"]
[null,null,{"$f":"CalculationsAndCharts!J31-MAX(CalculationsAndCharts!A24,CalculationsAndCharts!D24)","v":2181},"Logically Available Renko Bars on the \"CalculationsAndCharts\" tab constitute a "]
[null,null,null,{"$f":"\"Back Test Transaction reporting period extending from \" & TEXT(OFFSET(CalculationsAndCharts!$K$32,C2,0,1,1),\"mm/dd/yyyy\") & \" to \"& TEXT(CalculationsAndCharts!$K$33,\"mm/dd/yyyy\")","v":"Back Test Transaction reporting period extending from 07/17/2003 to 08/08/2014"}]
[null,"Summary for LONG trades",null,null,null,null,null,null,null,null,"Summary for SHORT trades"]
[null,{"$f":"COUNT(OFFSET(B15,0,0,C2,1))","v":94},"LONG trades opened in this time period",null,null,null,null,null,null,null,{"$f":"COUNT(OFFSET(K15,0,0,$C$2,1))","v":78},"Short trades opened in this time period"]
[null,{"$f":"COUNTIF(OFFSET(H15,0,0,B5,1),\">0\")","v":48},"Winners","Biggest Win",{"$f":"MAX(OFFSET(H15,0,0,B5,1))","v":154},null,null,"Sum of Gains",{"$f":"SUMIF(OFFSET(H15,0,0,B5,1),\">0\")","v":2177},null,{"$f":"COUNTIF(OFFSET(Q15,0,0,K5,1),\">0\")","v":33},"Winners","Biggest Win",{"$f":"MAX(OFFSET(Q15,0,0,K5,1))","v":175},null,null,"Sum of Gains",{"$f":"SUMIF(OFFSET(Q15,0,0,K5,1),\">0\")","v":1518.4700000000003}]
[null,{"$f":"COUNTIF(OFFSET(H15,0,0,B5,1),\"<0\")","v":39},"Losers","Biggest Loss",{"$f":"MIN(OFFSET(H15,0,0,B5,1))","v":-42},null,null,"Sum of Losses",{"$f":"SUMIF(OFFSET(H15,0,0,B5,1),\"<0\")","v":-735},null,{"$f":"COUNTIF(OFFSET(Q15,0,0,K5,1),\"<0\")","v":39},"Losers","Biggest Loss",{"$f":"MIN(OFFSET(Q15,0,0,K5,1))","v":-35},null,null,"Sum of Losses",{"$f":"SUMIF(OFFSET(Q15,0,0,K5,1),\"<0\")","v":-700}]
[null,null,null,null,null,null,null,"NET change for Period",{"$f":"SUM(OFFSET(H15,0,0,B5,1))","v":1442},null,null,null,null,null,null,null,"NET change for Period",{"$f":"SUM(OFFSET(Q15,0,0,K5,1))","v":818.47000000000025}]
[]
[null,null,null,null,null,null,null,"Smallest Long Account Balance",{"$f":"MIN(OFFSET(I15,0,0,B5,1))","v":-21},null,null,null,null,null,null,null,"Smallest Short Account Balance",{"$f":"MIN(OFFSET(R15,0,0,K5,1))","v":-105}]
[]
[null,null,null,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$32,1,0,C2,1),0)","v":11},{"$f":"IF($E$12>$B$15,\"Open Trade; Marked to Current Bar Open $\",\"\")","v":""},null,null,null,null,null,null,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,0,0, $C$2,1),0)","v":51},{"$f":"IF($N$12>$K$15,\"Open Trade; Marked to current bar Open $\",\"\")","v":"Open Trade; Marked to current bar Open $"}]
[null,null,"Enter Long",null,null,"Exit Long",null,"Trade Result","Running Balance",null,null,"Enter Short",null,null,"Exit Short",null,"Trade Result","Running Balance"]
[null,"Rel Row","Date","$","Rel Row","Date","$",null,null,null,"Rel Row","Date","$","Rel Row","Date","$"]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,0,0, $C$2,1),0)","v":36},{"$f":"OFFSET(CalculationsAndCharts!$K$32, B15,0,1,1)","v":"2014-05-23"},{"$f":"OFFSET(CalculationsAndCharts!$M$32, B15,0,1,1)","v":1888.8200000000002},{"$f":"IF($E$12>$B$15,\"OPEN\",$E$12)","v":11},{"$f":"IF($E$12>$B$15,CalculationsAndCharts!K33,OFFSET(CalculationsAndCharts!$B$32, E15,0,1,1))","v":"2014-07-25"},{"$f":"IF($E$12>$B$15,CalculationsAndCharts!M33,OFFSET(CalculationsAndCharts!$M$32, E15,0,1,1))","v":1972.8200000000002},{"$f":"G15-D15","v":84},{"$f":"H15+IF(ISNA(I16),0,I16)","v":1442},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,0,0, $C$2,1),0)","v":8},{"$f":"OFFSET(CalculationsAndCharts!$B$32, K15,0,1,1)","v":"2014-07-30"},{"$f":"OFFSET(CalculationsAndCharts!$M$32, K15,0,1,1)","v":1951.8200000000002},{"$f":"IF($N$12>$K$15,\"OPEN\",$N$12)","v":"OPEN"},{"$f":"IF($N$12>$K$15,CalculationsAndCharts!B33,OFFSET(CalculationsAndCharts!$K$32, N15,0,1,1))","v":"2014-08-08"},{"$f":"IF($N$12>$K$15,CalculationsAndCharts!D33,OFFSET(CalculationsAndCharts!$M$32, N15,0,1,1))","v":1910.35},{"$f":"M15-P15","v":41.470000000000255},{"$f":"Q15+IF(ISNA(R16),0,R16)","v":818.47000000000025}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B15,0, $C$2-B15,1),0)+B15,\"\")","v":49},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B16,0,1,1),\"\")","v":"2014-04-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B16,0,1,1),\"\")","v":1867.8200000000002},{"$f":"IFERROR(IF($E$12>$B$15,$E$12,(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E15,0, $C$2-E15,1),0)+E15)),\"\")","v":37},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E16,0,1,1),\"\")","v":"2014-05-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E16,0,1,1),\"\")","v":1881.8200000000002},{"$f":"IFERROR(G16-D16,\"\")","v":14},{"$f":"IFERROR(H16+IF(\"\"=I17,0,I17),\"\")","v":1358},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K15,0, $C$2-K15,1),0)+K15,\"\")","v":57},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K16,0,1,1),\"\")","v":"2014-04-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K16,0,1,1),\"\")","v":1846.8200000000002},{"$f":"IFERROR(IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N15,0, $C$2-N15,1),0)+N15),\"\")","v":51},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N16,0,1,1),\"\")","v":"2014-04-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N16,0,1,1),\"\")","v":1853.8200000000002},{"$f":"IFERROR(M16-P16,\"\")","v":-7},{"$f":"IFERROR(Q16+IF(\"\"=R17,0,R17),\"\")","v":777}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B16,0, $C$2-B16,1),0)+B16,\"\")","v":64},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B17,0,1,1),\"\")","v":"2014-04-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B17,0,1,1),\"\")","v":1874.8200000000002},{"$f":"IF(B17=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E16,0, $C$2-E16,1),0)+E16),\"\"))","v":61},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E17,0,1,1),\"\")","v":"2014-04-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E17,0,1,1),\"\")","v":1860.8200000000002},{"$f":"IFERROR(G17-D17,\"\")","v":-14},{"$f":"IFERROR(H17+IF(\"\"=I18,0,I18),\"\")","v":1344},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K16,0, $C$2-K16,1),0)+K16,\"\")","v":67},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K17,0,1,1),\"\")","v":"2014-03-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K17,0,1,1),\"\")","v":1846.8200000000002},{"$f":"IF(K17=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N16,0, $C$2-N16,1),0)+N16,\"\"))","v":65},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N17,0,1,1),\"\")","v":"2014-04-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N17,0,1,1),\"\")","v":1867.8200000000002},-21,784]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B17,0, $C$2-B17,1),0)+B17,\"\")","v":70},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B18,0,1,1),\"\")","v":"2014-03-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B18,0,1,1),\"\")","v":1860.8200000000002},{"$f":"IF(B18=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E17,0, $C$2-E17,1),0)+E17),\"\"))","v":68},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E18,0,1,1),\"\")","v":"2014-03-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E18,0,1,1),\"\")","v":1853.8200000000002},{"$f":"IFERROR(G18-D18,\"\")","v":-7},{"$f":"IFERROR(H18+IF(\"\"=I19,0,I19),\"\")","v":1358},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K17,0, $C$2-K17,1),0)+K17,\"\")","v":105},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K18,0,1,1),\"\")","v":"2014-01-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K18,0,1,1),\"\")","v":1818.8200000000002},{"$f":"IF(K18=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N17,0, $C$2-N17,1),0)+N17,\"\"))","v":91},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N18,0,1,1),\"\")","v":"2014-02-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N18,0,1,1),\"\")","v":1783.8200000000002},{"$f":"IFERROR(M18-P18,\"\")","v":35},{"$f":"IFERROR(Q18+IF(\"\"=R19,0,R19),\"\")","v":805}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B18,0, $C$2-B18,1),0)+B18,\"\")","v":90},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B19,0,1,1),\"\")","v":"2014-02-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B19,0,1,1),\"\")","v":1790.8200000000002},{"$f":"IF(B19=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E18,0, $C$2-E18,1),0)+E18),\"\"))","v":71},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E19,0,1,1),\"\")","v":"2014-03-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E19,0,1,1),\"\")","v":1846.8200000000002},56,1365,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K18,0, $C$2-K18,1),0)+K18,\"\")","v":121},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K19,0,1,1),\"\")","v":"2013-12-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K19,0,1,1),\"\")","v":1776.8200000000002},{"$f":"IF(K19=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N18,0, $C$2-N18,1),0)+N18,\"\"))","v":119},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N19,0,1,1),\"\")","v":"2013-12-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N19,0,1,1),\"\")","v":1797.8200000000002},-21,770]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B19,0, $C$2-B19,1),0)+B19,\"\")","v":118},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B20,0,1,1),\"\")","v":"2013-12-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B20,0,1,1),\"\")","v":1804.8200000000002},{"$f":"IF(B20=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E19,0, $C$2-E19,1),0)+E19),\"\"))","v":106},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E20,0,1,1),\"\")","v":"2014-01-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E20,0,1,1),\"\")","v":1825.8200000000002},21,1309,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K19,0, $C$2-K19,1),0)+K19,\"\")","v":157},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K20,0,1,1),\"\")","v":"2013-10-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K20,0,1,1),\"\")","v":1678.8200000000002},{"$f":"IF(K20=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N19,0, $C$2-N19,1),0)+N19,\"\"))","v":149},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N20,0,1,1),\"\")","v":"2013-10-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N20,0,1,1),\"\")","v":1685.8200000000002},-7,791]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B20,0, $C$2-B20,1),0)+B20,\"\")","v":147},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B21,0,1,1),\"\")","v":"2013-10-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B21,0,1,1),\"\")","v":1699.8200000000002},{"$f":"IF(B21=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E20,0, $C$2-E20,1),0)+E20),\"\"))","v":121},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E21,0,1,1),\"\")","v":"2013-12-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E21,0,1,1),\"\")","v":1776.8200000000002},77,1288,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K20,0, $C$2-K20,1),0)+K20,\"\")","v":182},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K21,0,1,1),\"\")","v":"2013-08-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K21,0,1,1),\"\")","v":1671.8200000000002},{"$f":"IF(K21=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N20,0, $C$2-N20,1),0)+N20,\"\"))","v":171},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N21,0,1,1),\"\")","v":"2013-09-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N21,0,1,1),\"\")","v":1657.8200000000002},14,798]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B21,0, $C$2-B21,1),0)+B21,\"\")","v":170},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B22,0,1,1),\"\")","v":"2013-09-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B22,0,1,1),\"\")","v":1664.8200000000002},{"$f":"IF(B22=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E21,0, $C$2-E21,1),0)+E21),\"\"))","v":158},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E22,0,1,1),\"\")","v":"2013-09-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E22,0,1,1),\"\")","v":1685.8200000000002},21,1211,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K21,0, $C$2-K21,1),0)+K21,\"\")","v":210},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K22,0,1,1),\"\")","v":"2013-06-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K22,0,1,1),\"\")","v":1615.8200000000002},{"$f":"IF(K22=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N21,0, $C$2-N21,1),0)+N21,\"\"))","v":201},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N22,0,1,1),\"\")","v":"2013-07-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N22,0,1,1),\"\")","v":1615.8200000000002},0,784]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B22,0, $C$2-B22,1),0)+B22,\"\")","v":200},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B23,0,1,1),\"\")","v":"2013-07-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B23,0,1,1),\"\")","v":1622.8200000000002},{"$f":"IF(B23=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E22,0, $C$2-E22,1),0)+E22),\"\"))","v":183},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E23,0,1,1),\"\")","v":"2013-08-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E23,0,1,1),\"\")","v":1678.8200000000002},56,1190,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K22,0, $C$2-K22,1),0)+K22,\"\")","v":222},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K23,0,1,1),\"\")","v":"2013-06-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K23,0,1,1),\"\")","v":1629.8200000000002},{"$f":"IF(K23=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N22,0, $C$2-N22,1),0)+N22,\"\"))","v":214},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N23,0,1,1),\"\")","v":"2013-06-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N23,0,1,1),\"\")","v":1636.8200000000002},-7,784]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B23,0, $C$2-B23,1),0)+B23,\"\")","v":213},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B24,0,1,1),\"\")","v":"2013-06-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B24,0,1,1),\"\")","v":1643.8200000000002},{"$f":"IF(B24=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E23,0, $C$2-E23,1),0)+E23),\"\"))","v":211},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E24,0,1,1),\"\")","v":"2013-06-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E24,0,1,1),\"\")","v":1622.8200000000002},-21,1134,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K23,0, $C$2-K23,1),0)+K23,\"\")","v":245},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K24,0,1,1),\"\")","v":"2013-04-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K24,0,1,1),\"\")","v":1552.8200000000002},{"$f":"IF(K24=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N23,0, $C$2-N23,1),0)+N23,\"\"))","v":242},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N24,0,1,1),\"\")","v":"2013-04-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N24,0,1,1),\"\")","v":1580.8200000000002},-28,791]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B24,0, $C$2-B24,1),0)+B24,\"\")","v":241},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B25,0,1,1),\"\")","v":"2013-04-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B25,0,1,1),\"\")","v":1587.8200000000002},{"$f":"IF(B25=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E24,0, $C$2-E24,1),0)+E24),\"\"))","v":223},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E25,0,1,1),\"\")","v":"2013-06-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E25,0,1,1),\"\")","v":1636.8200000000002},49,1155,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K24,0, $C$2-K24,1),0)+K24,\"\")","v":290},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K25,0,1,1),\"\")","v":"2012-12-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K25,0,1,1),\"\")","v":1405.8200000000002},{"$f":"IF(K25=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N24,0, $C$2-N24,1),0)+N24,\"\"))","v":289},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N25,0,1,1),\"\")","v":"2013-01-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N25,0,1,1),\"\")","v":1419.8200000000002},-14,819]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B25,0, $C$2-B25,1),0)+B25,\"\")","v":247},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B26,0,1,1),\"\")","v":"2013-04-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B26,0,1,1),\"\")","v":1573.8200000000002},{"$f":"IF(B26=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E25,0, $C$2-E25,1),0)+E25),\"\"))","v":245},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E26,0,1,1),\"\")","v":"2013-04-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E26,0,1,1),\"\")","v":1552.8200000000002},-21,1106,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K25,0, $C$2-K25,1),0)+K25,\"\")","v":322},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K26,0,1,1),\"\")","v":"2012-10-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K26,0,1,1),\"\")","v":1433.8200000000002},{"$f":"IF(K26=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N25,0, $C$2-N25,1),0)+N25,\"\"))","v":303},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N26,0,1,1),\"\")","v":"2012-11-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N26,0,1,1),\"\")","v":1391.8200000000002},42,833]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B26,0, $C$2-B26,1),0)+B26,\"\")","v":267},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B27,0,1,1),\"\")","v":"2013-03-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B27,0,1,1),\"\")","v":1517.8200000000002},{"$f":"IF(B27=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E26,0, $C$2-E26,1),0)+E26),\"\"))","v":248},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E27,0,1,1),\"\")","v":"2013-04-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E27,0,1,1),\"\")","v":1559.8200000000002},42,1127,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K26,0, $C$2-K26,1),0)+K26,\"\")","v":327},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K27,0,1,1),\"\")","v":"2012-10-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K27,0,1,1),\"\")","v":1426.8200000000002},{"$f":"IF(K27=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N26,0, $C$2-N26,1),0)+N26,\"\"))","v":325},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N27,0,1,1),\"\")","v":"2012-10-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N27,0,1,1),\"\")","v":1447.8200000000002},-21,791]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B27,0, $C$2-B27,1),0)+B27,\"\")","v":285},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B28,0,1,1),\"\")","v":"2013-01-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B28,0,1,1),\"\")","v":1447.8200000000002},{"$f":"IF(B28=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E27,0, $C$2-E27,1),0)+E27),\"\"))","v":269},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E28,0,1,1),\"\")","v":"2013-02-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E28,0,1,1),\"\")","v":1496.8200000000002},49,1085,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K27,0, $C$2-K27,1),0)+K27,\"\")","v":373},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K28,0,1,1),\"\")","v":"2012-06-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K28,0,1,1),\"\")","v":1335.8200000000002},{"$f":"IF(K28=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N27,0, $C$2-N27,1),0)+N27,\"\"))","v":372},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N28,0,1,1),\"\")","v":"2012-06-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N28,0,1,1),\"\")","v":1342.8200000000002},-7,812]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B28,0, $C$2-B28,1),0)+B28,\"\")","v":288},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B29,0,1,1),\"\")","v":"2013-01-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B29,0,1,1),\"\")","v":1426.8200000000002},{"$f":"IF(B29=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E28,0, $C$2-E28,1),0)+E28),\"\"))","v":287},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E29,0,1,1),\"\")","v":"2013-01-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E29,0,1,1),\"\")","v":1433.8200000000002},7,1036,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K28,0, $C$2-K28,1),0)+K28,\"\")","v":403},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K29,0,1,1),\"\")","v":"2012-05-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K29,0,1,1),\"\")","v":1356.8200000000002},{"$f":"IF(K29=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N28,0, $C$2-N28,1),0)+N28,\"\"))","v":386},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N29,0,1,1),\"\")","v":"2012-06-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N29,0,1,1),\"\")","v":1314.8200000000002},42,819]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B29,0, $C$2-B29,1),0)+B29,\"\")","v":302},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B30,0,1,1),\"\")","v":"2012-11-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B30,0,1,1),\"\")","v":1398.8200000000002},{"$f":"IF(B30=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E29,0, $C$2-E29,1),0)+E29),\"\"))","v":291},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E30,0,1,1),\"\")","v":"2012-12-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E30,0,1,1),\"\")","v":1412.8200000000002},14,1029,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K29,0, $C$2-K29,1),0)+K29,\"\")","v":420},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K30,0,1,1),\"\")","v":"2012-04-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K30,0,1,1),\"\")","v":1377.8200000000002},{"$f":"IF(K30=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N29,0, $C$2-N29,1),0)+N29,\"\"))","v":411},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N30,0,1,1),\"\")","v":"2012-04-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N30,0,1,1),\"\")","v":1377.8200000000002},0,777]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B30,0, $C$2-B30,1),0)+B30,\"\")","v":324},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B31,0,1,1),\"\")","v":"2012-10-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B31,0,1,1),\"\")","v":1454.8200000000002},{"$f":"IF(B31=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E30,0, $C$2-E30,1),0)+E30),\"\"))","v":322},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E31,0,1,1),\"\")","v":"2012-10-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E31,0,1,1),\"\")","v":1433.8200000000002},-21,1015,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K30,0, $C$2-K30,1),0)+K30,\"\")","v":465},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K31,0,1,1),\"\")","v":"2011-12-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K31,0,1,1),\"\")","v":1216.8200000000002},{"$f":"IF(K31=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N30,0, $C$2-N30,1),0)+N30,\"\"))","v":460},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N31,0,1,1),\"\")","v":"2011-12-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N31,0,1,1),\"\")","v":1244.8200000000002},-28,777]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B31,0, $C$2-B31,1),0)+B31,\"\")","v":351},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B32,0,1,1),\"\")","v":"2012-07-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B32,0,1,1),\"\")","v":1377.8200000000002},{"$f":"IF(B32=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E31,0, $C$2-E31,1),0)+E31),\"\"))","v":328},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E32,0,1,1),\"\")","v":"2012-10-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E32,0,1,1),\"\")","v":1433.8200000000002},56,1036,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K31,0, $C$2-K31,1),0)+K31,\"\")","v":491},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K32,0,1,1),\"\")","v":"2011-11-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K32,0,1,1),\"\")","v":1230.8200000000002},{"$f":"IF(K32=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N31,0, $C$2-N31,1),0)+N31,\"\"))","v":478},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N32,0,1,1),\"\")","v":"2011-11-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N32,0,1,1),\"\")","v":1202.8200000000002},28,805]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B32,0, $C$2-B32,1),0)+B32,\"\")","v":360},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B33,0,1,1),\"\")","v":"2012-07-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B33,0,1,1),\"\")","v":1370.8200000000002},{"$f":"IF(B33=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E32,0, $C$2-E32,1),0)+E32),\"\"))","v":356},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E33,0,1,1),\"\")","v":"2012-07-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E33,0,1,1),\"\")","v":1335.8200000000002},-35,980,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K32,0, $C$2-K32,1),0)+K32,\"\")","v":502},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K33,0,1,1),\"\")","v":"2011-11-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K33,0,1,1),\"\")","v":1237.8200000000002},{"$f":"IF(K33=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N32,0, $C$2-N32,1),0)+N32,\"\"))","v":497},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N33,0,1,1),\"\")","v":"2011-11-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N33,0,1,1),\"\")","v":1265.8200000000002},-28,777]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B33,0, $C$2-B33,1),0)+B33,\"\")","v":370},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B34,0,1,1),\"\")","v":"2012-07-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B34,0,1,1),\"\")","v":1356.8200000000002},{"$f":"IF(B34=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E33,0, $C$2-E33,1),0)+E33),\"\"))","v":365},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E34,0,1,1),\"\")","v":"2012-07-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E34,0,1,1),\"\")","v":1328.8200000000002},-28,1015,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K33,0, $C$2-K33,1),0)+K33,\"\")","v":536},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K34,0,1,1),\"\")","v":"2011-10-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K34,0,1,1),\"\")","v":1125.8200000000002},{"$f":"IF(K34=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N33,0, $C$2-N33,1),0)+N33,\"\"))","v":530},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N34,0,1,1),\"\")","v":"2011-10-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N34,0,1,1),\"\")","v":1146.8200000000002},-21,805]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B34,0, $C$2-B34,1),0)+B34,\"\")","v":385},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B35,0,1,1),\"\")","v":"2012-06-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B35,0,1,1),\"\")","v":1321.8200000000002},{"$f":"IF(B35=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E34,0, $C$2-E34,1),0)+E34),\"\"))","v":375},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E35,0,1,1),\"\")","v":"2012-06-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E35,0,1,1),\"\")","v":1314.8200000000002},-7,1043,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K34,0, $C$2-K34,1),0)+K34,\"\")","v":549},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K35,0,1,1),\"\")","v":"2011-09-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K35,0,1,1),\"\")","v":1160.8200000000002},{"$f":"IF(K35=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N34,0, $C$2-N34,1),0)+N34,\"\"))","v":541},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N35,0,1,1),\"\")","v":"2011-09-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N35,0,1,1),\"\")","v":1167.8200000000002},-7,826]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B35,0, $C$2-B35,1),0)+B35,\"\")","v":410},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B36,0,1,1),\"\")","v":"2012-04-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B36,0,1,1),\"\")","v":1384.8200000000002},{"$f":"IF(B36=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E35,0, $C$2-E35,1),0)+E35),\"\"))","v":406},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E36,0,1,1),\"\")","v":"2012-05-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E36,0,1,1),\"\")","v":1377.8200000000002},-7,1050,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K35,0, $C$2-K35,1),0)+K35,\"\")","v":563},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K36,0,1,1),\"\")","v":"2011-09-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K36,0,1,1),\"\")","v":1174.8200000000002},{"$f":"IF(K36=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N35,0, $C$2-N35,1),0)+N35,\"\"))","v":556},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N36,0,1,1),\"\")","v":"2011-09-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N36,0,1,1),\"\")","v":1188.8200000000002},-14,833]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B36,0, $C$2-B36,1),0)+B36,\"\")","v":459},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B37,0,1,1),\"\")","v":"2011-12-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B37,0,1,1),\"\")","v":1251.8200000000002},{"$f":"IF(B37=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E36,0, $C$2-E36,1),0)+E36),\"\"))","v":421},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E37,0,1,1),\"\")","v":"2012-04-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E37,0,1,1),\"\")","v":1384.8200000000002},133,1057,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K36,0, $C$2-K36,1),0)+K36,\"\")","v":586},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K37,0,1,1),\"\")","v":"2011-08-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K37,0,1,1),\"\")","v":1153.8200000000002},{"$f":"IF(K37=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N36,0, $C$2-N36,1),0)+N36,\"\"))","v":578},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N37,0,1,1),\"\")","v":"2011-08-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N37,0,1,1),\"\")","v":1160.8200000000002},-7,847]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B37,0, $C$2-B37,1),0)+B37,\"\")","v":477},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B38,0,1,1),\"\")","v":"2011-11-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B38,0,1,1),\"\")","v":1209.8200000000002},{"$f":"IF(B38=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E37,0, $C$2-E37,1),0)+E37),\"\"))","v":466},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E38,0,1,1),\"\")","v":"2011-12-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E38,0,1,1),\"\")","v":1223.8200000000002},14,924.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K37,0, $C$2-K37,1),0)+K37,\"\")","v":629},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K38,0,1,1),\"\")","v":"2011-08-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K38,0,1,1),\"\")","v":1300.8200000000002},{"$f":"IF(K38=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N37,0, $C$2-N37,1),0)+N37,\"\"))","v":598},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N38,0,1,1),\"\")","v":"2011-08-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N38,0,1,1),\"\")","v":1146.8200000000002},154,854]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B38,0, $C$2-B38,1),0)+B38,\"\")","v":493},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B39,0,1,1),\"\")","v":"2011-11-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B39,0,1,1),\"\")","v":1251.8200000000002},{"$f":"IF(B39=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E38,0, $C$2-E38,1),0)+E38),\"\"))","v":492},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E39,0,1,1),\"\")","v":"2011-11-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E39,0,1,1),\"\")","v":1237.8200000000002},-14,910.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K38,0, $C$2-K38,1),0)+K38,\"\")","v":639},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K39,0,1,1),\"\")","v":"2011-07-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K39,0,1,1),\"\")","v":1300.8200000000002},{"$f":"IF(K39=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N38,0, $C$2-N38,1),0)+N38,\"\"))","v":635},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N39,0,1,1),\"\")","v":"2011-07-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N39,0,1,1),\"\")","v":1335.8200000000002},-35,700]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B39,0, $C$2-B39,1),0)+B39,\"\")","v":529},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B40,0,1,1),\"\")","v":"2011-10-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B40,0,1,1),\"\")","v":1153.8200000000002},{"$f":"IF(B40=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E39,0, $C$2-E39,1),0)+E39),\"\"))","v":503},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E40,0,1,1),\"\")","v":"2011-11-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E40,0,1,1),\"\")","v":1244.8200000000002},91,924.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K39,0, $C$2-K39,1),0)+K39,\"\")","v":671},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K40,0,1,1),\"\")","v":"2011-05-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K40,0,1,1),\"\")","v":1328.8200000000002},{"$f":"IF(K40=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N39,0, $C$2-N39,1),0)+N39,\"\"))","v":652},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N40,0,1,1),\"\")","v":"2011-06-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N40,0,1,1),\"\")","v":1286.8200000000002},42,735]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B40,0, $C$2-B40,1),0)+B40,\"\")","v":555},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B41,0,1,1),\"\")","v":"2011-09-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B41,0,1,1),\"\")","v":1195.8200000000002},{"$f":"IF(B41=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E40,0, $C$2-E40,1),0)+E40),\"\"))","v":550},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E41,0,1,1),\"\")","v":"2011-09-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E41,0,1,1),\"\")","v":1167.8200000000002},-28,833.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K40,0, $C$2-K40,1),0)+K40,\"\")","v":706},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K41,0,1,1),\"\")","v":"2011-02-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K41,0,1,1),\"\")","v":1307.8200000000002},{"$f":"IF(K41=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N40,0, $C$2-N40,1),0)+N40,\"\"))","v":692},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N41,0,1,1),\"\")","v":"2011-03-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N41,0,1,1),\"\")","v":1300.8200000000002},7,693]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B41,0, $C$2-B41,1),0)+B41,\"\")","v":577},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B42,0,1,1),\"\")","v":"2011-08-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B42,0,1,1),\"\")","v":1167.8200000000002},{"$f":"IF(B42=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E41,0, $C$2-E41,1),0)+E41),\"\"))","v":564},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E42,0,1,1),\"\")","v":"2011-09-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E42,0,1,1),\"\")","v":1181.8200000000002},14,861.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K41,0, $C$2-K41,1),0)+K41,\"\")","v":740},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K42,0,1,1),\"\")","v":"2010-11-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K42,0,1,1),\"\")","v":1181.8200000000002},{"$f":"IF(K42=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N41,0, $C$2-N41,1),0)+N41,\"\"))","v":735},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N42,0,1,1),\"\")","v":"2010-12-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N42,0,1,1),\"\")","v":1195.8200000000002},-14,686]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B42,0, $C$2-B42,1),0)+B42,\"\")","v":597},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B43,0,1,1),\"\")","v":"2011-08-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B43,0,1,1),\"\")","v":1153.8200000000002},{"$f":"IF(B43=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E42,0, $C$2-E42,1),0)+E42),\"\"))","v":587},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E43,0,1,1),\"\")","v":"2011-08-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E43,0,1,1),\"\")","v":1160.8200000000002},7,847.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K42,0, $C$2-K42,1),0)+K42,\"\")","v":785},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K43,0,1,1),\"\")","v":"2010-08-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K43,0,1,1),\"\")","v":1090.8200000000002},{"$f":"IF(K43=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N42,0, $C$2-N42,1),0)+N42,\"\"))","v":772},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N43,0,1,1),\"\")","v":"2010-09-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N43,0,1,1),\"\")","v":1076.8200000000002},14,700]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B43,0, $C$2-B43,1),0)+B43,\"\")","v":634},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B44,0,1,1),\"\")","v":"2011-07-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B44,0,1,1),\"\")","v":1342.8200000000002},{"$f":"IF(B44=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E43,0, $C$2-E43,1),0)+E43),\"\"))","v":630},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E44,0,1,1),\"\")","v":"2011-07-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E44,0,1,1),\"\")","v":1307.8200000000002},-35,840.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K43,0, $C$2-K43,1),0)+K43,\"\")","v":816},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K44,0,1,1),\"\")","v":"2010-06-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K44,0,1,1),\"\")","v":1069.8200000000002},{"$f":"IF(K44=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N43,0, $C$2-N43,1),0)+N43,\"\"))","v":806},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N44,0,1,1),\"\")","v":"2010-07-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N44,0,1,1),\"\")","v":1062.8200000000002},7,686]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B44,0, $C$2-B44,1),0)+B44,\"\")","v":651},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B45,0,1,1),\"\")","v":"2011-06-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B45,0,1,1),\"\")","v":1293.8200000000002},{"$f":"IF(B45=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E44,0, $C$2-E44,1),0)+E44),\"\"))","v":640},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E45,0,1,1),\"\")","v":"2011-07-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E45,0,1,1),\"\")","v":1307.8200000000002},14,875.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K44,0, $C$2-K44,1),0)+K44,\"\")","v":831},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K45,0,1,1),\"\")","v":"2010-06-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K45,0,1,1),\"\")","v":1062.8200000000002},{"$f":"IF(K45=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N44,0, $C$2-N44,1),0)+N44,\"\"))","v":825},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N45,0,1,1),\"\")","v":"2010-06-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N45,0,1,1),\"\")","v":1083.8200000000002},-21,679]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B45,0, $C$2-B45,1),0)+B45,\"\")","v":691},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B46,0,1,1),\"\")","v":"2011-03-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B46,0,1,1),\"\")","v":1307.8200000000002},{"$f":"IF(B46=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E45,0, $C$2-E45,1),0)+E45),\"\"))","v":673},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E46,0,1,1),\"\")","v":"2011-05-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E46,0,1,1),\"\")","v":1328.8200000000002},21,861.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K45,0, $C$2-K45,1),0)+K45,\"\")","v":849},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K46,0,1,1),\"\")","v":"2010-05-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K46,0,1,1),\"\")","v":1118.8200000000002},{"$f":"IF(K46=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N45,0, $C$2-N45,1),0)+N45,\"\"))","v":836},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N46,0,1,1),\"\")","v":"2010-06-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N46,0,1,1),\"\")","v":1090.8200000000002},28,700]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B46,0, $C$2-B46,1),0)+B46,\"\")","v":734},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B47,0,1,1),\"\")","v":"2010-12-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B47,0,1,1),\"\")","v":1202.8200000000002},{"$f":"IF(B47=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E46,0, $C$2-E46,1),0)+E46),\"\"))","v":706},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E47,0,1,1),\"\")","v":"2011-02-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E47,0,1,1),\"\")","v":1307.8200000000002},105,840.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K46,0, $C$2-K46,1),0)+K46,\"\")","v":868},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K47,0,1,1),\"\")","v":"2010-05-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K47,0,1,1),\"\")","v":1181.8200000000002},{"$f":"IF(K47=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N46,0, $C$2-N46,1),0)+N46,\"\"))","v":855},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N47,0,1,1),\"\")","v":"2010-05-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N47,0,1,1),\"\")","v":1153.8200000000002},28,672]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B47,0, $C$2-B47,1),0)+B47,\"\")","v":771},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B48,0,1,1),\"\")","v":"2010-09-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B48,0,1,1),\"\")","v":1083.8200000000002},{"$f":"IF(B48=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E47,0, $C$2-E47,1),0)+E47),\"\"))","v":742},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E48,0,1,1),\"\")","v":"2010-11-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E48,0,1,1),\"\")","v":1181.8200000000002},98,735.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K47,0, $C$2-K47,1),0)+K47,\"\")","v":907},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K48,0,1,1),\"\")","v":"2010-01-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K48,0,1,1),\"\")","v":1118.8200000000002},{"$f":"IF(K48=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N47,0, $C$2-N47,1),0)+N47,\"\"))","v":893},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N48,0,1,1),\"\")","v":"2010-02-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N48,0,1,1),\"\")","v":1097.8200000000002},21,644]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B48,0, $C$2-B48,1),0)+B48,\"\")","v":805},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B49,0,1,1),\"\")","v":"2010-07-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B49,0,1,1),\"\")","v":1069.8200000000002},{"$f":"IF(B49=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E48,0, $C$2-E48,1),0)+E48),\"\"))","v":786},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E49,0,1,1),\"\")","v":"2010-08-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E49,0,1,1),\"\")","v":1097.8200000000002},28,637.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K48,0, $C$2-K48,1),0)+K48,\"\")","v":942},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K49,0,1,1),\"\")","v":"2009-10-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K49,0,1,1),\"\")","v":1055.8200000000002},{"$f":"IF(K49=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N48,0, $C$2-N48,1),0)+N48,\"\"))","v":936},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N49,0,1,1),\"\")","v":"2009-11-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N49,0,1,1),\"\")","v":1076.8200000000002},-21,623]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B49,0, $C$2-B49,1),0)+B49,\"\")","v":824},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B50,0,1,1),\"\")","v":"2010-06-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B50,0,1,1),\"\")","v":1090.8200000000002},{"$f":"IF(B50=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E49,0, $C$2-E49,1),0)+E49),\"\"))","v":817},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E50,0,1,1),\"\")","v":"2010-06-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E50,0,1,1),\"\")","v":1076.8200000000002},-14,609.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K49,0, $C$2-K49,1),0)+K49,\"\")","v":955},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K50,0,1,1),\"\")","v":"2009-10-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K50,0,1,1),\"\")","v":1034.8200000000002},{"$f":"IF(K50=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N49,0, $C$2-N49,1),0)+N49,\"\"))","v":952},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N50,0,1,1),\"\")","v":"2009-10-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N50,0,1,1),\"\")","v":1062.8200000000002},-28,644]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B50,0, $C$2-B50,1),0)+B50,\"\")","v":835},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B51,0,1,1),\"\")","v":"2010-06-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B51,0,1,1),\"\")","v":1097.8200000000002},{"$f":"IF(B51=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E50,0, $C$2-E50,1),0)+E50),\"\"))","v":832},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E51,0,1,1),\"\")","v":"2010-06-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E51,0,1,1),\"\")","v":1069.8200000000002},-28,623.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K50,0, $C$2-K50,1),0)+K50,\"\")","v":1010},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K51,0,1,1),\"\")","v":"2009-06-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K51,0,1,1),\"\")","v":901.82000000000016},{"$f":"IF(K51=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N50,0, $C$2-N50,1),0)+N50,\"\"))","v":996},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N51,0,1,1),\"\")","v":"2009-07-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N51,0,1,1),\"\")","v":908.82000000000016},-7,672]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B51,0, $C$2-B51,1),0)+B51,\"\")","v":854},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B52,0,1,1),\"\")","v":"2010-05-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B52,0,1,1),\"\")","v":1160.8200000000002},{"$f":"IF(B52=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E51,0, $C$2-E51,1),0)+E51),\"\"))","v":850},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E52,0,1,1),\"\")","v":"2010-05-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E52,0,1,1),\"\")","v":1125.8200000000002},-35,651.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K51,0, $C$2-K51,1),0)+K51,\"\")","v":1026},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K52,0,1,1),\"\")","v":"2009-05-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K52,0,1,1),\"\")","v":887.82000000000016},{"$f":"IF(K52=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N51,0, $C$2-N51,1),0)+N51,\"\"))","v":1023},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N52,0,1,1),\"\")","v":"2009-05-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N52,0,1,1),\"\")","v":901.82000000000016},-14,679]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B52,0, $C$2-B52,1),0)+B52,\"\")","v":893},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B53,0,1,1),\"\")","v":"2010-02-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B53,0,1,1),\"\")","v":1097.8200000000002},{"$f":"IF(B53=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E52,0, $C$2-E52,1),0)+E52),\"\"))","v":869},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E53,0,1,1),\"\")","v":"2010-05-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E53,0,1,1),\"\")","v":1188.8200000000002},91,686.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K52,0, $C$2-K52,1),0)+K52,\"\")","v":1028},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K53,0,1,1),\"\")","v":"2009-05-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K53,0,1,1),\"\")","v":894.82000000000016},{"$f":"IF(K53=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N52,0, $C$2-N52,1),0)+N52,\"\"))","v":1027},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N53,0,1,1),\"\")","v":"2009-05-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N53,0,1,1),\"\")","v":901.82000000000016},-7,693]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B53,0, $C$2-B53,1),0)+B53,\"\")","v":921},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B54,0,1,1),\"\")","v":"2009-12-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B54,0,1,1),\"\")","v":1111.8200000000002},{"$f":"IF(B54=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E53,0, $C$2-E53,1),0)+E53),\"\"))","v":908},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E54,0,1,1),\"\")","v":"2010-01-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E54,0,1,1),\"\")","v":1125.8200000000002},14,595.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K53,0, $C$2-K53,1),0)+K53,\"\")","v":1105},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K54,0,1,1),\"\")","v":"2009-02-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K54,0,1,1),\"\")","v":824.82000000000016},{"$f":"IF(K54=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N53,0, $C$2-N53,1),0)+N53,\"\"))","v":1078},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N54,0,1,1),\"\")","v":"2009-03-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N54,0,1,1),\"\")","v":712.82000000000016},112,700]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B54,0, $C$2-B54,1),0)+B54,\"\")","v":924},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B55,0,1,1),\"\")","v":"2009-12-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B55,0,1,1),\"\")","v":1104.8200000000002},{"$f":"IF(B55=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E54,0, $C$2-E54,1),0)+E54),\"\"))","v":922},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E55,0,1,1),\"\")","v":"2009-12-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E55,0,1,1),\"\")","v":1097.8200000000002},-7,581.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K54,0, $C$2-K54,1),0)+K54,\"\")","v":1134},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K55,0,1,1),\"\")","v":"2009-01-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K55,0,1,1),\"\")","v":887.82000000000016},{"$f":"IF(K55=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N54,0, $C$2-N54,1),0)+N54,\"\"))","v":1120},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N55,0,1,1),\"\")","v":"2009-01-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N55,0,1,1),\"\")","v":852.82000000000016},35,588]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B55,0, $C$2-B55,1),0)+B55,\"\")","v":935},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B56,0,1,1),\"\")","v":"2009-11-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B56,0,1,1),\"\")","v":1083.8200000000002},{"$f":"IF(B56=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E55,0, $C$2-E55,1),0)+E55),\"\"))","v":925},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E56,0,1,1),\"\")","v":"2009-12-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E56,0,1,1),\"\")","v":1090.8200000000002},7,588.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K55,0, $C$2-K55,1),0)+K55,\"\")","v":1174},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K56,0,1,1),\"\")","v":"2008-12-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K56,0,1,1),\"\")","v":845.82000000000016},{"$f":"IF(K56=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N55,0, $C$2-N55,1),0)+N55,\"\"))","v":1167},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N56,0,1,1),\"\")","v":"2008-12-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N56,0,1,1),\"\")","v":859.82000000000016},-14,553]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B56,0, $C$2-B56,1),0)+B56,\"\")","v":951},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B57,0,1,1),\"\")","v":"2009-10-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B57,0,1,1),\"\")","v":1069.8200000000002},{"$f":"IF(B57=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E56,0, $C$2-E56,1),0)+E56),\"\"))","v":943},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E57,0,1,1),\"\")","v":"2009-10-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E57,0,1,1),\"\")","v":1062.8200000000002},-7,581.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K56,0, $C$2-K56,1),0)+K56,\"\")","v":1210},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K57,0,1,1),\"\")","v":"2008-11-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K57,0,1,1),\"\")","v":859.82000000000016},{"$f":"IF(K57=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N56,0, $C$2-N56,1),0)+N56,\"\"))","v":1192},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N57,0,1,1),\"\")","v":"2008-11-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N57,0,1,1),\"\")","v":796.82000000000016},63,567]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B57,0, $C$2-B57,1),0)+B57,\"\")","v":995},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B58,0,1,1),\"\")","v":"2009-07-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B58,0,1,1),\"\")","v":915.82000000000016},{"$f":"IF(B58=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E57,0, $C$2-E57,1),0)+E57),\"\"))","v":956},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E58,0,1,1),\"\")","v":"2009-10-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E58,0,1,1),\"\")","v":1041.8200000000002},126,588.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K57,0, $C$2-K57,1),0)+K57,\"\")","v":1235},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K58,0,1,1),\"\")","v":"2008-11-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K58,0,1,1),\"\")","v":950.82000000000016},{"$f":"IF(K58=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N57,0, $C$2-N57,1),0)+N57,\"\"))","v":1216},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N58,0,1,1),\"\")","v":"2008-11-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N58,0,1,1),\"\")","v":894.82000000000016},56,504]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B58,0, $C$2-B58,1),0)+B58,\"\")","v":1021},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B59,0,1,1),\"\")","v":"2009-05-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B59,0,1,1),\"\")","v":901.82000000000016},{"$f":"IF(B59=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E58,0, $C$2-E58,1),0)+E58),\"\"))","v":1011},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E59,0,1,1),\"\")","v":"2009-06-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E59,0,1,1),\"\")","v":908.82000000000016},7,462.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K58,0, $C$2-K58,1),0)+K58,\"\")","v":1268},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K59,0,1,1),\"\")","v":"2008-10-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K59,0,1,1),\"\")","v":929.82000000000016},{"$f":"IF(K59=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N58,0, $C$2-N58,1),0)+N58,\"\"))","v":1254},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N59,0,1,1),\"\")","v":"2008-10-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N59,0,1,1),\"\")","v":894.82000000000016},35,448]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B59,0, $C$2-B59,1),0)+B59,\"\")","v":1051},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B60,0,1,1),\"\")","v":"2009-04-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B60,0,1,1),\"\")","v":831.82000000000016},{"$f":"IF(B60=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E59,0, $C$2-E59,1),0)+E59),\"\"))","v":1029},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E60,0,1,1),\"\")","v":"2009-05-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E60,0,1,1),\"\")","v":880.82000000000016},49,455.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K59,0, $C$2-K59,1),0)+K59,\"\")","v":1285},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K60,0,1,1),\"\")","v":"2008-10-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K60,0,1,1),\"\")","v":950.82000000000016},{"$f":"IF(K60=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N59,0, $C$2-N59,1),0)+N59,\"\"))","v":1276},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N60,0,1,1),\"\")","v":"2008-10-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N60,0,1,1),\"\")","v":950.82000000000016},0,413]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B60,0, $C$2-B60,1),0)+B60,\"\")","v":1077},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B61,0,1,1),\"\")","v":"2009-03-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B61,0,1,1),\"\")","v":719.82000000000016},{"$f":"IF(B61=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E60,0, $C$2-E60,1),0)+E60),\"\"))","v":1052},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E61,0,1,1),\"\")","v":"2009-04-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E61,0,1,1),\"\")","v":817.82000000000016},98,406.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K60,0, $C$2-K60,1),0)+K60,\"\")","v":1331},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K61,0,1,1),\"\")","v":"2008-10-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K61,0,1,1),\"\")","v":1118.8200000000002},{"$f":"IF(K61=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N60,0, $C$2-N60,1),0)+N60,\"\"))","v":1297},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N61,0,1,1),\"\")","v":"2008-10-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N61,0,1,1),\"\")","v":943.82000000000016},175,413]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B61,0, $C$2-B61,1),0)+B61,\"\")","v":1119},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B62,0,1,1),\"\")","v":"2009-01-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B62,0,1,1),\"\")","v":859.82000000000016},{"$f":"IF(B62=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E61,0, $C$2-E61,1),0)+E61),\"\"))","v":1114},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E62,0,1,1),\"\")","v":"2009-02-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E62,0,1,1),\"\")","v":831.82000000000016},-28,308.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K61,0, $C$2-K61,1),0)+K61,\"\")","v":1357},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K62,0,1,1),\"\")","v":"2008-09-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K62,0,1,1),\"\")","v":1202.8200000000002},{"$f":"IF(K62=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N61,0, $C$2-N61,1),0)+N61,\"\"))","v":1337},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N62,0,1,1),\"\")","v":"2008-10-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N62,0,1,1),\"\")","v":1153.8200000000002},49,238]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B62,0, $C$2-B62,1),0)+B62,\"\")","v":1142},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B63,0,1,1),\"\")","v":"2009-01-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B63,0,1,1),\"\")","v":908.82000000000016},{"$f":"IF(B63=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E62,0, $C$2-E62,1),0)+E62),\"\"))","v":1135},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E63,0,1,1),\"\")","v":"2009-01-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E63,0,1,1),\"\")","v":894.82000000000016},-14,336.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K62,0, $C$2-K62,1),0)+K62,\"\")","v":1396},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K63,0,1,1),\"\")","v":"2008-08-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K63,0,1,1),\"\")","v":1265.8200000000002},{"$f":"IF(K63=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N62,0, $C$2-N62,1),0)+N62,\"\"))","v":1368},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N63,0,1,1),\"\")","v":"2008-09-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N63,0,1,1),\"\")","v":1202.8200000000002},63,189]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B63,0, $C$2-B63,1),0)+B63,\"\")","v":1165},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B64,0,1,1),\"\")","v":"2008-12-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B64,0,1,1),\"\")","v":859.82000000000016},{"$f":"IF(B64=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E63,0, $C$2-E63,1),0)+E63),\"\"))","v":1155},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E64,0,1,1),\"\")","v":"2008-12-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E64,0,1,1),\"\")","v":866.82000000000016},7,350.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K63,0, $C$2-K63,1),0)+K63,\"\")","v":1410},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K64,0,1,1),\"\")","v":"2008-08-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K64,0,1,1),\"\")","v":1251.8200000000002},{"$f":"IF(K64=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N63,0, $C$2-N63,1),0)+N63,\"\"))","v":1408},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N64,0,1,1),\"\")","v":"2008-08-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N64,0,1,1),\"\")","v":1272.8200000000002},-21,126]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B64,0, $C$2-B64,1),0)+B64,\"\")","v":1191},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B65,0,1,1),\"\")","v":"2008-11-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B65,0,1,1),\"\")","v":803.82000000000016},{"$f":"IF(B65=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E64,0, $C$2-E64,1),0)+E64),\"\"))","v":1175},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E65,0,1,1),\"\")","v":"2008-12-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E65,0,1,1),\"\")","v":852.82000000000016},49,343.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K64,0, $C$2-K64,1),0)+K64,\"\")","v":1457},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K65,0,1,1),\"\")","v":"2008-06-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K65,0,1,1),\"\")","v":1384.8200000000002},{"$f":"IF(K65=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N64,0, $C$2-N64,1),0)+N64,\"\"))","v":1420},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N65,0,1,1),\"\")","v":"2008-07-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N65,0,1,1),\"\")","v":1258.8200000000002},126,147]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B65,0, $C$2-B65,1),0)+B65,\"\")","v":1215},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B66,0,1,1),\"\")","v":"2008-11-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B66,0,1,1),\"\")","v":901.82000000000016},{"$f":"IF(B66=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E65,0, $C$2-E65,1),0)+E65),\"\"))","v":1211},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E66,0,1,1),\"\")","v":"2008-11-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E66,0,1,1),\"\")","v":866.82000000000016},-35,294.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K65,0, $C$2-K65,1),0)+K65,\"\")","v":1461},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K66,0,1,1),\"\")","v":"2008-05-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K66,0,1,1),\"\")","v":1398.8200000000002},{"$f":"IF(K66=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N65,0, $C$2-N65,1),0)+N65,\"\"))","v":1460},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N66,0,1,1),\"\")","v":"2008-05-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N66,0,1,1),\"\")","v":1391.8200000000002},7,21]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B66,0, $C$2-B66,1),0)+B66,\"\")","v":1253},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B67,0,1,1),\"\")","v":"2008-10-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B67,0,1,1),\"\")","v":901.82000000000016},{"$f":"IF(B67=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E66,0, $C$2-E66,1),0)+E66),\"\"))","v":1236},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E67,0,1,1),\"\")","v":"2008-11-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E67,0,1,1),\"\")","v":957.82000000000016},56,329.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K66,0, $C$2-K66,1),0)+K66,\"\")","v":1483},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K67,0,1,1),\"\")","v":"2008-04-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K67,0,1,1),\"\")","v":1328.8200000000002},{"$f":"IF(K67=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N66,0, $C$2-N66,1),0)+N66,\"\"))","v":1479},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N67,0,1,1),\"\")","v":"2008-04-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N67,0,1,1),\"\")","v":1363.8200000000002},-35,14]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B67,0, $C$2-B67,1),0)+B67,\"\")","v":1275},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B68,0,1,1),\"\")","v":"2008-10-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B68,0,1,1),\"\")","v":957.82000000000016},{"$f":"IF(B68=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E67,0, $C$2-E67,1),0)+E67),\"\"))","v":1269},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E68,0,1,1),\"\")","v":"2008-10-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E68,0,1,1),\"\")","v":936.82000000000016},-21,273.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K67,0, $C$2-K67,1),0)+K67,\"\")","v":1520},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K68,0,1,1),\"\")","v":"2008-03-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K68,0,1,1),\"\")","v":1335.8200000000002},{"$f":"IF(K68=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N67,0, $C$2-N67,1),0)+N67,\"\"))","v":1506},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N68,0,1,1),\"\")","v":"2008-03-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N68,0,1,1),\"\")","v":1300.8200000000002},35,49]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B68,0, $C$2-B68,1),0)+B68,\"\")","v":1296},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B69,0,1,1),\"\")","v":"2008-10-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B69,0,1,1),\"\")","v":950.82000000000016},{"$f":"IF(B69=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E68,0, $C$2-E68,1),0)+E68),\"\"))","v":1286},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E69,0,1,1),\"\")","v":"2008-10-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E69,0,1,1),\"\")","v":957.82000000000016},7,294.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K68,0, $C$2-K68,1),0)+K68,\"\")","v":1537},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K69,0,1,1),\"\")","v":"2008-02-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K69,0,1,1),\"\")","v":1342.8200000000002},{"$f":"IF(K69=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N68,0, $C$2-N68,1),0)+N68,\"\"))","v":1530},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N69,0,1,1),\"\")","v":"2008-02-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N69,0,1,1),\"\")","v":1356.8200000000002},-14,14]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B69,0, $C$2-B69,1),0)+B69,\"\")","v":1336},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B70,0,1,1),\"\")","v":"2008-10-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B70,0,1,1),\"\")","v":1160.8200000000002},{"$f":"IF(B70=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E69,0, $C$2-E69,1),0)+E69),\"\"))","v":1332},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E70,0,1,1),\"\")","v":"2008-10-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E70,0,1,1),\"\")","v":1125.8200000000002},-35,287.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K69,0, $C$2-K69,1),0)+K69,\"\")","v":1574},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K70,0,1,1),\"\")","v":"2008-01-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K70,0,1,1),\"\")","v":1447.8200000000002},{"$f":"IF(K70=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N69,0, $C$2-N69,1),0)+N69,\"\"))","v":1547},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N70,0,1,1),\"\")","v":"2008-01-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N70,0,1,1),\"\")","v":1349.8200000000002},98,28]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B70,0, $C$2-B70,1),0)+B70,\"\")","v":1367},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B71,0,1,1),\"\")","v":"2008-09-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B71,0,1,1),\"\")","v":1209.8200000000002},{"$f":"IF(B71=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E70,0, $C$2-E70,1),0)+E70),\"\"))","v":1358},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E71,0,1,1),\"\")","v":"2008-09-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E71,0,1,1),\"\")","v":1209.8200000000002},0,322.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K70,0, $C$2-K70,1),0)+K70,\"\")","v":1587},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K71,0,1,1),\"\")","v":"2007-12-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K71,0,1,1),\"\")","v":1468.8200000000002},{"$f":"IF(K71=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N70,0, $C$2-N70,1),0)+N70,\"\"))","v":1580},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N71,0,1,1),\"\")","v":"2007-12-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N71,0,1,1),\"\")","v":1482.8200000000002},-14,-70]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B71,0, $C$2-B71,1),0)+B71,\"\")","v":1398},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B72,0,1,1),\"\")","v":"2008-08-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B72,0,1,1),\"\")","v":1286.8200000000002},{"$f":"IF(B72=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E71,0, $C$2-E71,1),0)+E71),\"\"))","v":1397},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E72,0,1,1),\"\")","v":"2008-08-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E72,0,1,1),\"\")","v":1272.8200000000002},-14,322.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K71,0, $C$2-K71,1),0)+K71,\"\")","v":1622},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K72,0,1,1),\"\")","v":"2007-11-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K72,0,1,1),\"\")","v":1503.8200000000002},{"$f":"IF(K72=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N71,0, $C$2-N71,1),0)+N71,\"\"))","v":1602},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N72,0,1,1),\"\")","v":"2007-11-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N72,0,1,1),\"\")","v":1454.8200000000002},49,-56]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B72,0, $C$2-B72,1),0)+B72,\"\")","v":1408},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B73,0,1,1),\"\")","v":"2008-08-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B73,0,1,1),\"\")","v":1272.8200000000002},{"$f":"IF(B73=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E72,0, $C$2-E72,1),0)+E72),\"\"))","v":1399},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E73,0,1,1),\"\")","v":"2008-08-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E73,0,1,1),\"\")","v":1272.8200000000002},0,336.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K72,0, $C$2-K72,1),0)+K72,\"\")","v":1634},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K73,0,1,1),\"\")","v":"2007-10-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K73,0,1,1),\"\")","v":1517.8200000000002},{"$f":"IF(K73=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N72,0, $C$2-N72,1),0)+N72,\"\"))","v":1628},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N73,0,1,1),\"\")","v":"2007-11-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N73,0,1,1),\"\")","v":1538.8200000000002},-21,-105]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B73,0, $C$2-B73,1),0)+B73,\"\")","v":1419},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B74,0,1,1),\"\")","v":"2008-07-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B74,0,1,1),\"\")","v":1265.8200000000002},{"$f":"IF(B74=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E73,0, $C$2-E73,1),0)+E73),\"\"))","v":1411},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E74,0,1,1),\"\")","v":"2008-08-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E74,0,1,1),\"\")","v":1258.8200000000002},-7,336.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K73,0, $C$2-K73,1),0)+K73,\"\")","v":1655},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K74,0,1,1),\"\")","v":"2007-09-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K74,0,1,1),\"\")","v":1454.8200000000002},{"$f":"IF(K74=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N73,0, $C$2-N73,1),0)+N73,\"\"))","v":1654},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N74,0,1,1),\"\")","v":"2007-09-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N74,0,1,1),\"\")","v":1468.8200000000002},-14,-84]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B74,0, $C$2-B74,1),0)+B74,\"\")","v":1478},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B75,0,1,1),\"\")","v":"2008-04-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B75,0,1,1),\"\")","v":1370.8200000000002},{"$f":"IF(B75=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E74,0, $C$2-E74,1),0)+E74),\"\"))","v":1462},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E75,0,1,1),\"\")","v":"2008-05-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E75,0,1,1),\"\")","v":1405.8200000000002},35,343.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K74,0, $C$2-K74,1),0)+K74,\"\")","v":1676},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K75,0,1,1),\"\")","v":"2007-08-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K75,0,1,1),\"\")","v":1447.8200000000002},{"$f":"IF(K75=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N74,0, $C$2-N74,1),0)+N74,\"\"))","v":1667},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N75,0,1,1),\"\")","v":"2007-08-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N75,0,1,1),\"\")","v":1447.8200000000002},0,-70]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B75,0, $C$2-B75,1),0)+B75,\"\")","v":1501},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B76,0,1,1),\"\")","v":"2008-03-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B76,0,1,1),\"\")","v":1321.8200000000002},{"$f":"IF(B76=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E75,0, $C$2-E75,1),0)+E75),\"\"))","v":1484},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E76,0,1,1),\"\")","v":"2008-04-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E76,0,1,1),\"\")","v":1335.8200000000002},14,308.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K75,0, $C$2-K75,1),0)+K75,\"\")","v":1697},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K76,0,1,1),\"\")","v":"2007-07-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K76,0,1,1),\"\")","v":1510.8200000000002},{"$f":"IF(K76=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N75,0, $C$2-N75,1),0)+N75,\"\"))","v":1683},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N76,0,1,1),\"\")","v":"2007-08-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N76,0,1,1),\"\")","v":1475.8200000000002},35,-70]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B76,0, $C$2-B76,1),0)+B76,\"\")","v":1505},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B77,0,1,1),\"\")","v":"2008-03-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B77,0,1,1),\"\")","v":1307.8200000000002},{"$f":"IF(B77=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E76,0, $C$2-E76,1),0)+E76),\"\"))","v":1502},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E77,0,1,1),\"\")","v":"2008-03-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E77,0,1,1),\"\")","v":1307.8200000000002},0,294.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K76,0, $C$2-K76,1),0)+K76,\"\")","v":1720},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K77,0,1,1),\"\")","v":"2007-06-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K77,0,1,1),\"\")","v":1503.8200000000002},{"$f":"IF(K77=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N76,0, $C$2-N76,1),0)+N76,\"\"))","v":1715},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N77,0,1,1),\"\")","v":"2007-06-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N77,0,1,1),\"\")","v":1531.8200000000002},-28,-105]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B77,0, $C$2-B77,1),0)+B77,\"\")","v":1529},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B78,0,1,1),\"\")","v":"2008-02-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B78,0,1,1),\"\")","v":1342.8200000000002},{"$f":"IF(B78=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E77,0, $C$2-E77,1),0)+E77),\"\"))","v":1522},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E78,0,1,1),\"\")","v":"2008-02-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E78,0,1,1),\"\")","v":1349.8200000000002},7,294.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K77,0, $C$2-K77,1),0)+K77,\"\")","v":1765},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K78,0,1,1),\"\")","v":"2007-02-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K78,0,1,1),\"\")","v":1426.8200000000002},{"$f":"IF(K78=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N77,0, $C$2-N77,1),0)+N77,\"\"))","v":1753},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N78,0,1,1),\"\")","v":"2007-03-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N78,0,1,1),\"\")","v":1405.8200000000002},21,-77]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B78,0, $C$2-B78,1),0)+B78,\"\")","v":1546},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B79,0,1,1),\"\")","v":"2008-01-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B79,0,1,1),\"\")","v":1356.8200000000002},{"$f":"IF(B79=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E78,0, $C$2-E78,1),0)+E78),\"\"))","v":1538},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E79,0,1,1),\"\")","v":"2008-02-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E79,0,1,1),\"\")","v":1349.8200000000002},-7,287.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K78,0, $C$2-K78,1),0)+K78,\"\")","v":1829},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K79,0,1,1),\"\")","v":"2006-07-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K79,0,1,1),\"\")","v":1230.8200000000002},{"$f":"IF(K79=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N78,0, $C$2-N78,1),0)+N78,\"\"))","v":1824},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N79,0,1,1),\"\")","v":"2006-07-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N79,0,1,1),\"\")","v":1258.8200000000002},-28,-98]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B79,0, $C$2-B79,1),0)+B79,\"\")","v":1579},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B80,0,1,1),\"\")","v":"2007-12-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B80,0,1,1),\"\")","v":1489.8200000000002},{"$f":"IF(B80=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E79,0, $C$2-E79,1),0)+E79),\"\"))","v":1574},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E80,0,1,1),\"\")","v":"2008-01-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E80,0,1,1),\"\")","v":1447.8200000000002},-42,294.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K79,0, $C$2-K79,1),0)+K79,\"\")","v":1845},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K80,0,1,1),\"\")","v":"2006-06-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K80,0,1,1),\"\")","v":1244.8200000000002},{"$f":"IF(K80=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N79,0, $C$2-N79,1),0)+N79,\"\"))","v":1837},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N80,0,1,1),\"\")","v":"2006-06-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N80,0,1,1),\"\")","v":1251.8200000000002},-7,-70]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B80,0, $C$2-B80,1),0)+B80,\"\")","v":1601},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B81,0,1,1),\"\")","v":"2007-11-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B81,0,1,1),\"\")","v":1461.8200000000002},{"$f":"IF(B81=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E80,0, $C$2-E80,1),0)+E80),\"\"))","v":1588},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E81,0,1,1),\"\")","v":"2007-12-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E81,0,1,1),\"\")","v":1475.8200000000002},14,336.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K80,0, $C$2-K80,1),0)+K80,\"\")","v":1858},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K81,0,1,1),\"\")","v":"2006-05-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K81,0,1,1),\"\")","v":1279.8200000000002},{"$f":"IF(K81=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N80,0, $C$2-N80,1),0)+N80,\"\"))","v":1849},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N81,0,1,1),\"\")","v":"2006-06-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N81,0,1,1),\"\")","v":1279.8200000000002},0,-63]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B81,0, $C$2-B81,1),0)+B81,\"\")","v":1654},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B82,0,1,1),\"\")","v":"2007-09-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B82,0,1,1),\"\")","v":1468.8200000000002},{"$f":"IF(B82=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E81,0, $C$2-E81,1),0)+E81),\"\"))","v":1635},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E82,0,1,1),\"\")","v":"2007-10-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E82,0,1,1),\"\")","v":1524.8200000000002},{"$f":"IFERROR(G82-D82,\"\")","v":56},{"$f":"IFERROR(H82+IF(\"\"=I83,0,I83),\"\")","v":322.00000000000011},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K81,0, $C$2-K81,1),0)+K81,\"\")","v":1888},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K82,0,1,1),\"\")","v":"2006-02-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K82,0,1,1),\"\")","v":1265.8200000000002},{"$f":"IF(K82=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N81,0, $C$2-N81,1),0)+N81,\"\"))","v":1884},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N82,0,1,1),\"\")","v":"2006-02-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N82,0,1,1),\"\")","v":1272.8200000000002},{"$f":"IFERROR(M82-P82,\"\")","v":-7},{"$f":"IFERROR(Q82+IF(\"\"=R83,0,R83),\"\")","v":-63}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B82,0, $C$2-B82,1),0)+B82,\"\")","v":1666},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B83,0,1,1),\"\")","v":"2007-08-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B83,0,1,1),\"\")","v":1454.8200000000002},{"$f":"IF(B83=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E82,0, $C$2-E82,1),0)+E82),\"\"))","v":1656},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E83,0,1,1),\"\")","v":"2007-09-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E83,0,1,1),\"\")","v":1461.8200000000002},7,266.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K82,0, $C$2-K82,1),0)+K82,\"\")","v":1930},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K83,0,1,1),\"\")","v":"2005-10-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K83,0,1,1),\"\")","v":1209.8200000000002},{"$f":"IF(K83=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N82,0, $C$2-N82,1),0)+N82,\"\"))","v":1919},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N83,0,1,1),\"\")","v":"2005-10-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N83,0,1,1),\"\")","v":1195.8200000000002},14,-56]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B83,0, $C$2-B83,1),0)+B83,\"\")","v":1682},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B84,0,1,1),\"\")","v":"2007-08-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B84,0,1,1),\"\")","v":1482.8200000000002},{"$f":"IF(B84=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E83,0, $C$2-E83,1),0)+E83),\"\"))","v":1677},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E84,0,1,1),\"\")","v":"2007-08-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E84,0,1,1),\"\")","v":1454.8200000000002},-28,259.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K83,0, $C$2-K83,1),0)+K83,\"\")","v":1942},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K84,0,1,1),\"\")","v":"2005-08-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K84,0,1,1),\"\")","v":1209.8200000000002},{"$f":"IF(K84=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N83,0, $C$2-N83,1),0)+N83,\"\"))","v":1938},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N84,0,1,1),\"\")","v":"2005-09-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N84,0,1,1),\"\")","v":1230.8200000000002},-21,-70]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B84,0, $C$2-B84,1),0)+B84,\"\")","v":1705},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B85,0,1,1),\"\")","v":"2007-07-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B85,0,1,1),\"\")","v":1531.8200000000002},{"$f":"IF(B85=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E84,0, $C$2-E84,1),0)+E84),\"\"))","v":1699},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E85,0,1,1),\"\")","v":"2007-07-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E85,0,1,1),\"\")","v":1524.8200000000002},-7,287.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K84,0, $C$2-K84,1),0)+K84,\"\")","v":1992},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K85,0,1,1),\"\")","v":"2005-03-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K85,0,1,1),\"\")","v":1181.8200000000002},{"$f":"IF(K85=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N84,0, $C$2-N84,1),0)+N84,\"\"))","v":1974},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N85,0,1,1),\"\")","v":"2005-05-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N85,0,1,1),\"\")","v":1160.8200000000002},21,-49]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B85,0, $C$2-B85,1),0)+B85,\"\")","v":1714},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B86,0,1,1),\"\")","v":"2007-06-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B86,0,1,1),\"\")","v":1517.8200000000002},{"$f":"IF(B86=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E85,0, $C$2-E85,1),0)+E85),\"\"))","v":1712},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E86,0,1,1),\"\")","v":"2007-06-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E86,0,1,1),\"\")","v":1503.8200000000002},-14,294.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K85,0, $C$2-K85,1),0)+K85,\"\")","v":2013},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K86,0,1,1),\"\")","v":"2005-01-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K86,0,1,1),\"\")","v":1174.8200000000002},{"$f":"IF(K86=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N85,0, $C$2-N85,1),0)+N85,\"\"))","v":2006},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N86,0,1,1),\"\")","v":"2005-02-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N86,0,1,1),\"\")","v":1188.8200000000002},-14,-70]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B86,0, $C$2-B86,1),0)+B86,\"\")","v":1752},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B87,0,1,1),\"\")","v":"2007-03-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B87,0,1,1),\"\")","v":1412.8200000000002},{"$f":"IF(B87=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E86,0, $C$2-E86,1),0)+E86),\"\"))","v":1721},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E87,0,1,1),\"\")","v":"2007-06-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E87,0,1,1),\"\")","v":1510.8200000000002},98,308.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K86,0, $C$2-K86,1),0)+K86,\"\")","v":2042},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K87,0,1,1),\"\")","v":"2004-10-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K87,0,1,1),\"\")","v":1097.8200000000002},{"$f":"IF(K87=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N86,0, $C$2-N86,1),0)+N86,\"\"))","v":2037},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N87,0,1,1),\"\")","v":"2004-11-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N87,0,1,1),\"\")","v":1125.8200000000002},-28,-56]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B87,0, $C$2-B87,1),0)+B87,\"\")","v":1775},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B88,0,1,1),\"\")","v":"2007-02-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B88,0,1,1),\"\")","v":1433.8200000000002},{"$f":"IF(B88=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E87,0, $C$2-E87,1),0)+E87),\"\"))","v":1766},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E88,0,1,1),\"\")","v":"2007-02-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E88,0,1,1),\"\")","v":1433.8200000000002},0,210.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K87,0, $C$2-K87,1),0)+K87,\"\")","v":2074},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K88,0,1,1),\"\")","v":"2004-07-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K88,0,1,1),\"\")","v":1111.8200000000002},{"$f":"IF(K88=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N87,0, $C$2-N87,1),0)+N87,\"\"))","v":2059},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N88,0,1,1),\"\")","v":"2004-08-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N88,0,1,1),\"\")","v":1097.8200000000002},14,-28]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B88,0, $C$2-B88,1),0)+B88,\"\")","v":1823},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B89,0,1,1),\"\")","v":"2006-07-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B89,0,1,1),\"\")","v":1265.8200000000002},{"$f":"IF(B89=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E88,0, $C$2-E88,1),0)+E88),\"\"))","v":1776},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E89,0,1,1),\"\")","v":"2007-01-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E89,0,1,1),\"\")","v":1419.8200000000002},154,210.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K88,0, $C$2-K88,1),0)+K88,\"\")","v":2093},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K89,0,1,1),\"\")","v":"2004-04-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K89,0,1,1),\"\")","v":1118.8200000000002},{"$f":"IF(K89=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N88,0, $C$2-N88,1),0)+N88,\"\"))","v":2084},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N89,0,1,1),\"\")","v":"2004-06-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N89,0,1,1),\"\")","v":1118.8200000000002},0,-42]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B89,0, $C$2-B89,1),0)+B89,\"\")","v":1836},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B90,0,1,1),\"\")","v":"2006-06-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B90,0,1,1),\"\")","v":1258.8200000000002},{"$f":"IF(B90=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E89,0, $C$2-E89,1),0)+E89),\"\"))","v":1830},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E90,0,1,1),\"\")","v":"2006-07-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E90,0,1,1),\"\")","v":1237.8200000000002},-21,56.000000000000114,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K89,0, $C$2-K89,1),0)+K89,\"\")","v":2114},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K90,0,1,1),\"\")","v":"2004-03-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K90,0,1,1),\"\")","v":1125.8200000000002},{"$f":"IF(K90=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N89,0, $C$2-N89,1),0)+N89,\"\"))","v":2104},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N90,0,1,1),\"\")","v":"2004-03-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N90,0,1,1),\"\")","v":1118.8200000000002},7,-42]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B90,0, $C$2-B90,1),0)+B90,\"\")","v":1848},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B91,0,1,1),\"\")","v":"2006-06-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B91,0,1,1),\"\")","v":1265.8200000000002},{"$f":"IF(B91=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E90,0, $C$2-E90,1),0)+E90),\"\"))","v":1847},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E91,0,1,1),\"\")","v":"2006-06-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E91,0,1,1),\"\")","v":1258.8200000000002},-7,77.000000000000114,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K90,0, $C$2-K90,1),0)+K90,\"\")","v":2160},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K91,0,1,1),\"\")","v":"2003-09-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K91,0,1,1),\"\")","v":999.82000000000016},{"$f":"IF(K91=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N90,0, $C$2-N90,1),0)+N90,\"\"))","v":2155},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N91,0,1,1),\"\")","v":"2003-10-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N91,0,1,1),\"\")","v":1027.8200000000002},-28,-49]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B91,0, $C$2-B91,1),0)+B91,\"\")","v":1865},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B92,0,1,1),\"\")","v":"2006-05-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B92,0,1,1),\"\")","v":1307.8200000000002},{"$f":"IF(B92=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E91,0, $C$2-E91,1),0)+E91),\"\"))","v":1859},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E92,0,1,1),\"\")","v":"2006-05-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E92,0,1,1),\"\")","v":1286.8200000000002},-21,84.000000000000114,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K91,0, $C$2-K91,1),0)+K91,\"\")","v":2176},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K92,0,1,1),\"\")","v":"2003-08-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K92,0,1,1),\"\")","v":971.82},{"$f":"IF(K92=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N91,0, $C$2-N91,1),0)+N91,\"\"))","v":2172},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N92,0,1,1),\"\")","v":"2003-08-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N92,0,1,1),\"\")","v":992.82},-21,-21]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B92,0, $C$2-B92,1),0)+B92,\"\")","v":1883},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B93,0,1,1),\"\")","v":"2006-02-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B93,0,1,1),\"\")","v":1279.8200000000002},{"$f":"IF(B93=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E92,0, $C$2-E92,1),0)+E92),\"\"))","v":1868},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E93,0,1,1),\"\")","v":"2006-04-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E93,0,1,1),\"\")","v":1279.8200000000002},0,105.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K92,0, $C$2-K92,1),0)+K92,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K93,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K93,0,1,1),\"\")","v":""},{"$f":"IF(K93=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N92,0, $C$2-N92,1),0)+N92,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N93,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N93,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B93,0, $C$2-B93,1),0)+B93,\"\")","v":1898},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B94,0,1,1),\"\")","v":"2006-01-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B94,0,1,1),\"\")","v":1272.8200000000002},{"$f":"IF(B94=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E93,0, $C$2-E93,1),0)+E93),\"\"))","v":1891},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E94,0,1,1),\"\")","v":"2006-01-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E94,0,1,1),\"\")","v":1258.8200000000002},-14,105.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K93,0, $C$2-K93,1),0)+K93,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K94,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K94,0,1,1),\"\")","v":""},{"$f":"IF(K94=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N93,0, $C$2-N93,1),0)+N93,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N94,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N94,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B94,0, $C$2-B94,1),0)+B94,\"\")","v":1917},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B95,0,1,1),\"\")","v":"2005-10-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B95,0,1,1),\"\")","v":1195.8200000000002},{"$f":"IF(B95=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E94,0, $C$2-E94,1),0)+E94),\"\"))","v":1901},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E95,0,1,1),\"\")","v":"2006-01-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E95,0,1,1),\"\")","v":1244.8200000000002},49,119.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K94,0, $C$2-K94,1),0)+K94,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K95,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K95,0,1,1),\"\")","v":""},{"$f":"IF(K95=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N94,0, $C$2-N94,1),0)+N94,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N95,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N95,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B95,0, $C$2-B95,1),0)+B95,\"\")","v":1937},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B96,0,1,1),\"\")","v":"2005-09-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B96,0,1,1),\"\")","v":1237.8200000000002},{"$f":"IF(B96=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E95,0, $C$2-E95,1),0)+E95),\"\"))","v":1932},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E96,0,1,1),\"\")","v":"2005-09-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E96,0,1,1),\"\")","v":1209.8200000000002},-28,70.000000000000114,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K95,0, $C$2-K95,1),0)+K95,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K96,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K96,0,1,1),\"\")","v":""},{"$f":"IF(K96=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N95,0, $C$2-N95,1),0)+N95,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N96,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N96,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B96,0, $C$2-B96,1),0)+B96,\"\")","v":1951},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B97,0,1,1),\"\")","v":"2005-07-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B97,0,1,1),\"\")","v":1223.8200000000002},{"$f":"IF(B97=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E96,0, $C$2-E96,1),0)+E96),\"\"))","v":1943},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E97,0,1,1),\"\")","v":"2005-08-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E97,0,1,1),\"\")","v":1216.8200000000002},-7,98.000000000000114,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K96,0, $C$2-K96,1),0)+K96,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K97,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K97,0,1,1),\"\")","v":""},{"$f":"IF(K97=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N96,0, $C$2-N96,1),0)+N96,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N97,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N97,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B97,0, $C$2-B97,1),0)+B97,\"\")","v":1973},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B98,0,1,1),\"\")","v":"2005-05-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B98,0,1,1),\"\")","v":1167.8200000000002},{"$f":"IF(B98=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E97,0, $C$2-E97,1),0)+E97),\"\"))","v":1957},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E98,0,1,1),\"\")","v":"2005-07-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E98,0,1,1),\"\")","v":1188.8200000000002},21,105.00000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K97,0, $C$2-K97,1),0)+K97,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K98,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K98,0,1,1),\"\")","v":""},{"$f":"IF(K98=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N97,0, $C$2-N97,1),0)+N97,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N98,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N98,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B98,0, $C$2-B98,1),0)+B98,\"\")","v":2005},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B99,0,1,1),\"\")","v":"2005-02-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B99,0,1,1),\"\")","v":1195.8200000000002},{"$f":"IF(B99=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E98,0, $C$2-E98,1),0)+E98),\"\"))","v":1995},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E99,0,1,1),\"\")","v":"2005-03-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E99,0,1,1),\"\")","v":1202.8200000000002},7,84.000000000000114,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K98,0, $C$2-K98,1),0)+K98,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K99,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K99,0,1,1),\"\")","v":""},{"$f":"IF(K99=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N98,0, $C$2-N98,1),0)+N98,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N99,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N99,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B99,0, $C$2-B99,1),0)+B99,\"\")","v":2037},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B100,0,1,1),\"\")","v":"2004-11-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B100,0,1,1),\"\")","v":1125.8200000000002},{"$f":"IF(B100=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E99,0, $C$2-E99,1),0)+E99),\"\"))","v":2014},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E100,0,1,1),\"\")","v":"2005-01-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E100,0,1,1),\"\")","v":1181.8200000000002},56,77.000000000000114,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K99,0, $C$2-K99,1),0)+K99,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K100,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K100,0,1,1),\"\")","v":""},{"$f":"IF(K100=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N99,0, $C$2-N99,1),0)+N99,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N100,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N100,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B100,0, $C$2-B100,1),0)+B100,\"\")","v":2058},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B101,0,1,1),\"\")","v":"2004-09-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B101,0,1,1),\"\")","v":1104.8200000000002},{"$f":"IF(B101=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E100,0, $C$2-E100,1),0)+E100),\"\"))","v":2043},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E101,0,1,1),\"\")","v":"2004-10-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E101,0,1,1),\"\")","v":1104.8200000000002},0,21.000000000000114,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K100,0, $C$2-K100,1),0)+K100,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K101,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K101,0,1,1),\"\")","v":""},{"$f":"IF(K101=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N100,0, $C$2-N100,1),0)+N100,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N101,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N101,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B101,0, $C$2-B101,1),0)+B101,\"\")","v":2083},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B102,0,1,1),\"\")","v":"2004-06-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B102,0,1,1),\"\")","v":1125.8200000000002},{"$f":"IF(B102=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E101,0, $C$2-E101,1),0)+E101),\"\"))","v":2075},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E102,0,1,1),\"\")","v":"2004-07-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E102,0,1,1),\"\")","v":1118.8200000000002},-7,21.000000000000114,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K101,0, $C$2-K101,1),0)+K101,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K102,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K102,0,1,1),\"\")","v":""},{"$f":"IF(K102=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N101,0, $C$2-N101,1),0)+N101,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N102,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N102,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B102,0, $C$2-B102,1),0)+B102,\"\")","v":2103},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B103,0,1,1),\"\")","v":"2004-04-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B103,0,1,1),\"\")","v":1125.8200000000002},{"$f":"IF(B103=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E102,0, $C$2-E102,1),0)+E102),\"\"))","v":2093},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E103,0,1,1),\"\")","v":"2004-04-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E103,0,1,1),\"\")","v":1118.8200000000002},-7,28.000000000000114,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K102,0, $C$2-K102,1),0)+K102,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K103,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K103,0,1,1),\"\")","v":""},{"$f":"IF(K103=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N102,0, $C$2-N102,1),0)+N102,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N103,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N103,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B103,0, $C$2-B103,1),0)+B103,\"\")","v":2117},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B104,0,1,1),\"\")","v":"2004-03-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B104,0,1,1),\"\")","v":1153.8200000000002},{"$f":"IF(B104=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E103,0, $C$2-E103,1),0)+E103),\"\"))","v":2115},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E104,0,1,1),\"\")","v":"2004-03-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E104,0,1,1),\"\")","v":1132.8200000000002},-21,35.000000000000114,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K103,0, $C$2-K103,1),0)+K103,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K104,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K104,0,1,1),\"\")","v":""},{"$f":"IF(K104=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N103,0, $C$2-N103,1),0)+N103,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N104,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N104,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B104,0, $C$2-B104,1),0)+B104,\"\")","v":2138},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B105,0,1,1),\"\")","v":"2003-12-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B105,0,1,1),\"\")","v":1062.8200000000002},{"$f":"IF(B105=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E104,0, $C$2-E104,1),0)+E104),\"\"))","v":2119},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E105,0,1,1),\"\")","v":"2004-03-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E105,0,1,1),\"\")","v":1132.8200000000002},70,56.000000000000114,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K104,0, $C$2-K104,1),0)+K104,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K105,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K105,0,1,1),\"\")","v":""},{"$f":"IF(K105=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N104,0, $C$2-N104,1),0)+N104,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N105,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N105,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B105,0, $C$2-B105,1),0)+B105,\"\")","v":2154},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B106,0,1,1),\"\")","v":"2003-10-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B106,0,1,1),\"\")","v":1034.8200000000002},{"$f":"IF(B106=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E105,0, $C$2-E105,1),0)+E105),\"\"))","v":2143},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E106,0,1,1),\"\")","v":"2003-11-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E106,0,1,1),\"\")","v":1034.8200000000002},0,-13.999999999999886,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K105,0, $C$2-K105,1),0)+K105,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K106,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K106,0,1,1),\"\")","v":""},{"$f":"IF(K106=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N105,0, $C$2-N105,1),0)+N105,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N106,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N106,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B106,0, $C$2-B106,1),0)+B106,\"\")","v":2171},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B107,0,1,1),\"\")","v":"2003-08-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B107,0,1,1),\"\")","v":999.82},{"$f":"IF(B107=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E106,0, $C$2-E106,1),0)+E106),\"\"))","v":2161},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E107,0,1,1),\"\")","v":"2003-09-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E107,0,1,1),\"\")","v":1006.8200000000002},7.0000000000001137,-13.999999999999886,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K106,0, $C$2-K106,1),0)+K106,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K107,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K107,0,1,1),\"\")","v":""},{"$f":"IF(K107=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N106,0, $C$2-N106,1),0)+N106,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N107,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N107,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B107,0, $C$2-B107,1),0)+B107,\"\")","v":2178},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B108,0,1,1),\"\")","v":"2003-08-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B108,0,1,1),\"\")","v":992.82},{"$f":"IF(B108=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E107,0, $C$2-E107,1),0)+E107),\"\"))","v":2176},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E108,0,1,1),\"\")","v":"2003-08-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E108,0,1,1),\"\")","v":971.82},-21,-21,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K107,0, $C$2-K107,1),0)+K107,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K108,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K108,0,1,1),\"\")","v":""},{"$f":"IF(K108=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N107,0, $C$2-N107,1),0)+N107,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N108,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N108,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B108,0, $C$2-B108,1),0)+B108,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B109,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B109,0,1,1),\"\")","v":""},{"$f":"IF(B109=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E108,0, $C$2-E108,1),0)+E108),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E109,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E109,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K108,0, $C$2-K108,1),0)+K108,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K109,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K109,0,1,1),\"\")","v":""},{"$f":"IF(K109=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N108,0, $C$2-N108,1),0)+N108,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N109,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N109,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B109,0, $C$2-B109,1),0)+B109,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B110,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B110,0,1,1),\"\")","v":""},{"$f":"IF(B110=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E109,0, $C$2-E109,1),0)+E109),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E110,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E110,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K109,0, $C$2-K109,1),0)+K109,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K110,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K110,0,1,1),\"\")","v":""},{"$f":"IF(K110=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N109,0, $C$2-N109,1),0)+N109,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N110,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N110,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B110,0, $C$2-B110,1),0)+B110,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B111,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B111,0,1,1),\"\")","v":""},{"$f":"IF(B111=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E110,0, $C$2-E110,1),0)+E110),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E111,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E111,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K110,0, $C$2-K110,1),0)+K110,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K111,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K111,0,1,1),\"\")","v":""},{"$f":"IF(K111=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N110,0, $C$2-N110,1),0)+N110,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N111,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N111,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B111,0, $C$2-B111,1),0)+B111,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B112,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B112,0,1,1),\"\")","v":""},{"$f":"IF(B112=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E111,0, $C$2-E111,1),0)+E111),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E112,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E112,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K111,0, $C$2-K111,1),0)+K111,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K112,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K112,0,1,1),\"\")","v":""},{"$f":"IF(K112=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N111,0, $C$2-N111,1),0)+N111,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N112,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N112,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B112,0, $C$2-B112,1),0)+B112,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B113,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B113,0,1,1),\"\")","v":""},{"$f":"IF(B113=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E112,0, $C$2-E112,1),0)+E112),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E113,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E113,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K112,0, $C$2-K112,1),0)+K112,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K113,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K113,0,1,1),\"\")","v":""},{"$f":"IF(K113=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N112,0, $C$2-N112,1),0)+N112,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N113,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N113,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B113,0, $C$2-B113,1),0)+B113,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B114,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B114,0,1,1),\"\")","v":""},{"$f":"IF(B114=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E113,0, $C$2-E113,1),0)+E113),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E114,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E114,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K113,0, $C$2-K113,1),0)+K113,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K114,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K114,0,1,1),\"\")","v":""},{"$f":"IF(K114=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N113,0, $C$2-N113,1),0)+N113,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N114,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N114,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B114,0, $C$2-B114,1),0)+B114,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B115,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B115,0,1,1),\"\")","v":""},{"$f":"IF(B115=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E114,0, $C$2-E114,1),0)+E114),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E115,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E115,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K114,0, $C$2-K114,1),0)+K114,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K115,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K115,0,1,1),\"\")","v":""},{"$f":"IF(K115=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N114,0, $C$2-N114,1),0)+N114,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N115,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N115,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B115,0, $C$2-B115,1),0)+B115,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B116,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B116,0,1,1),\"\")","v":""},{"$f":"IF(B116=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E115,0, $C$2-E115,1),0)+E115),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E116,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E116,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K115,0, $C$2-K115,1),0)+K115,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K116,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K116,0,1,1),\"\")","v":""},{"$f":"IF(K116=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N115,0, $C$2-N115,1),0)+N115,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N116,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N116,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B116,0, $C$2-B116,1),0)+B116,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B117,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B117,0,1,1),\"\")","v":""},{"$f":"IF(B117=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E116,0, $C$2-E116,1),0)+E116),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E117,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E117,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K116,0, $C$2-K116,1),0)+K116,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K117,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K117,0,1,1),\"\")","v":""},{"$f":"IF(K117=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N116,0, $C$2-N116,1),0)+N116,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N117,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N117,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B117,0, $C$2-B117,1),0)+B117,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B118,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B118,0,1,1),\"\")","v":""},{"$f":"IF(B118=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E117,0, $C$2-E117,1),0)+E117),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E118,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E118,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K117,0, $C$2-K117,1),0)+K117,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K118,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K118,0,1,1),\"\")","v":""},{"$f":"IF(K118=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N117,0, $C$2-N117,1),0)+N117,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N118,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N118,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B118,0, $C$2-B118,1),0)+B118,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B119,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B119,0,1,1),\"\")","v":""},{"$f":"IF(B119=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E118,0, $C$2-E118,1),0)+E118),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E119,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E119,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K118,0, $C$2-K118,1),0)+K118,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K119,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K119,0,1,1),\"\")","v":""},{"$f":"IF(K119=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N118,0, $C$2-N118,1),0)+N118,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N119,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N119,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B119,0, $C$2-B119,1),0)+B119,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B120,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B120,0,1,1),\"\")","v":""},{"$f":"IF(B120=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E119,0, $C$2-E119,1),0)+E119),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E120,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E120,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K119,0, $C$2-K119,1),0)+K119,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K120,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K120,0,1,1),\"\")","v":""},{"$f":"IF(K120=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N119,0, $C$2-N119,1),0)+N119,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N120,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N120,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B120,0, $C$2-B120,1),0)+B120,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B121,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B121,0,1,1),\"\")","v":""},{"$f":"IF(B121=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E120,0, $C$2-E120,1),0)+E120),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E121,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E121,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K120,0, $C$2-K120,1),0)+K120,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K121,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K121,0,1,1),\"\")","v":""},{"$f":"IF(K121=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N120,0, $C$2-N120,1),0)+N120,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N121,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N121,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B121,0, $C$2-B121,1),0)+B121,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B122,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B122,0,1,1),\"\")","v":""},{"$f":"IF(B122=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E121,0, $C$2-E121,1),0)+E121),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E122,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E122,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K121,0, $C$2-K121,1),0)+K121,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K122,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K122,0,1,1),\"\")","v":""},{"$f":"IF(K122=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N121,0, $C$2-N121,1),0)+N121,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N122,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N122,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B122,0, $C$2-B122,1),0)+B122,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B123,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B123,0,1,1),\"\")","v":""},{"$f":"IF(B123=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E122,0, $C$2-E122,1),0)+E122),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E123,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E123,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K122,0, $C$2-K122,1),0)+K122,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K123,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K123,0,1,1),\"\")","v":""},{"$f":"IF(K123=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N122,0, $C$2-N122,1),0)+N122,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N123,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N123,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B123,0, $C$2-B123,1),0)+B123,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B124,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B124,0,1,1),\"\")","v":""},{"$f":"IF(B124=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E123,0, $C$2-E123,1),0)+E123),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E124,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E124,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K123,0, $C$2-K123,1),0)+K123,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K124,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K124,0,1,1),\"\")","v":""},{"$f":"IF(K124=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N123,0, $C$2-N123,1),0)+N123,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N124,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N124,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B124,0, $C$2-B124,1),0)+B124,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B125,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B125,0,1,1),\"\")","v":""},{"$f":"IF(B125=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E124,0, $C$2-E124,1),0)+E124),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E125,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E125,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K124,0, $C$2-K124,1),0)+K124,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K125,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K125,0,1,1),\"\")","v":""},{"$f":"IF(K125=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N124,0, $C$2-N124,1),0)+N124,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N125,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N125,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B125,0, $C$2-B125,1),0)+B125,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B126,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B126,0,1,1),\"\")","v":""},{"$f":"IF(B126=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E125,0, $C$2-E125,1),0)+E125),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E126,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E126,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K125,0, $C$2-K125,1),0)+K125,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K126,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K126,0,1,1),\"\")","v":""},{"$f":"IF(K126=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N125,0, $C$2-N125,1),0)+N125,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N126,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N126,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B126,0, $C$2-B126,1),0)+B126,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B127,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B127,0,1,1),\"\")","v":""},{"$f":"IF(B127=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E126,0, $C$2-E126,1),0)+E126),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E127,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E127,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K126,0, $C$2-K126,1),0)+K126,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K127,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K127,0,1,1),\"\")","v":""},{"$f":"IF(K127=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N126,0, $C$2-N126,1),0)+N126,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N127,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N127,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B127,0, $C$2-B127,1),0)+B127,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B128,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B128,0,1,1),\"\")","v":""},{"$f":"IF(B128=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E127,0, $C$2-E127,1),0)+E127),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E128,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E128,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K127,0, $C$2-K127,1),0)+K127,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K128,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K128,0,1,1),\"\")","v":""},{"$f":"IF(K128=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N127,0, $C$2-N127,1),0)+N127,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N128,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N128,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B128,0, $C$2-B128,1),0)+B128,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B129,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B129,0,1,1),\"\")","v":""},{"$f":"IF(B129=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E128,0, $C$2-E128,1),0)+E128),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E129,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E129,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K128,0, $C$2-K128,1),0)+K128,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K129,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K129,0,1,1),\"\")","v":""},{"$f":"IF(K129=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N128,0, $C$2-N128,1),0)+N128,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N129,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N129,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B129,0, $C$2-B129,1),0)+B129,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B130,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B130,0,1,1),\"\")","v":""},{"$f":"IF(B130=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E129,0, $C$2-E129,1),0)+E129),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E130,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E130,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K129,0, $C$2-K129,1),0)+K129,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K130,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K130,0,1,1),\"\")","v":""},{"$f":"IF(K130=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N129,0, $C$2-N129,1),0)+N129,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N130,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N130,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B130,0, $C$2-B130,1),0)+B130,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B131,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B131,0,1,1),\"\")","v":""},{"$f":"IF(B131=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E130,0, $C$2-E130,1),0)+E130),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E131,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E131,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K130,0, $C$2-K130,1),0)+K130,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K131,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K131,0,1,1),\"\")","v":""},{"$f":"IF(K131=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N130,0, $C$2-N130,1),0)+N130,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N131,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N131,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B131,0, $C$2-B131,1),0)+B131,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B132,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B132,0,1,1),\"\")","v":""},{"$f":"IF(B132=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E131,0, $C$2-E131,1),0)+E131),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E132,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E132,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K131,0, $C$2-K131,1),0)+K131,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K132,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K132,0,1,1),\"\")","v":""},{"$f":"IF(K132=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N131,0, $C$2-N131,1),0)+N131,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N132,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N132,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B132,0, $C$2-B132,1),0)+B132,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B133,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B133,0,1,1),\"\")","v":""},{"$f":"IF(B133=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E132,0, $C$2-E132,1),0)+E132),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E133,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E133,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K132,0, $C$2-K132,1),0)+K132,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K133,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K133,0,1,1),\"\")","v":""},{"$f":"IF(K133=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N132,0, $C$2-N132,1),0)+N132,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N133,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N133,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B133,0, $C$2-B133,1),0)+B133,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B134,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B134,0,1,1),\"\")","v":""},{"$f":"IF(B134=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E133,0, $C$2-E133,1),0)+E133),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E134,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E134,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K133,0, $C$2-K133,1),0)+K133,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K134,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K134,0,1,1),\"\")","v":""},{"$f":"IF(K134=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N133,0, $C$2-N133,1),0)+N133,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N134,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N134,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B134,0, $C$2-B134,1),0)+B134,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B135,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B135,0,1,1),\"\")","v":""},{"$f":"IF(B135=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E134,0, $C$2-E134,1),0)+E134),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E135,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E135,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K134,0, $C$2-K134,1),0)+K134,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K135,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K135,0,1,1),\"\")","v":""},{"$f":"IF(K135=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N134,0, $C$2-N134,1),0)+N134,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N135,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N135,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B135,0, $C$2-B135,1),0)+B135,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B136,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B136,0,1,1),\"\")","v":""},{"$f":"IF(B136=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E135,0, $C$2-E135,1),0)+E135),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E136,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E136,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K135,0, $C$2-K135,1),0)+K135,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K136,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K136,0,1,1),\"\")","v":""},{"$f":"IF(K136=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N135,0, $C$2-N135,1),0)+N135,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N136,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N136,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B136,0, $C$2-B136,1),0)+B136,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B137,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B137,0,1,1),\"\")","v":""},{"$f":"IF(B137=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E136,0, $C$2-E136,1),0)+E136),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E137,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E137,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K136,0, $C$2-K136,1),0)+K136,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K137,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K137,0,1,1),\"\")","v":""},{"$f":"IF(K137=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N136,0, $C$2-N136,1),0)+N136,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N137,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N137,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B137,0, $C$2-B137,1),0)+B137,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B138,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B138,0,1,1),\"\")","v":""},{"$f":"IF(B138=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E137,0, $C$2-E137,1),0)+E137),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E138,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E138,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K137,0, $C$2-K137,1),0)+K137,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K138,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K138,0,1,1),\"\")","v":""},{"$f":"IF(K138=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N137,0, $C$2-N137,1),0)+N137,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N138,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N138,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B138,0, $C$2-B138,1),0)+B138,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B139,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B139,0,1,1),\"\")","v":""},{"$f":"IF(B139=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E138,0, $C$2-E138,1),0)+E138),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E139,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E139,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K138,0, $C$2-K138,1),0)+K138,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K139,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K139,0,1,1),\"\")","v":""},{"$f":"IF(K139=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N138,0, $C$2-N138,1),0)+N138,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N139,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N139,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B139,0, $C$2-B139,1),0)+B139,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B140,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B140,0,1,1),\"\")","v":""},{"$f":"IF(B140=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E139,0, $C$2-E139,1),0)+E139),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E140,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E140,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K139,0, $C$2-K139,1),0)+K139,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K140,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K140,0,1,1),\"\")","v":""},{"$f":"IF(K140=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N139,0, $C$2-N139,1),0)+N139,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N140,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N140,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B140,0, $C$2-B140,1),0)+B140,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B141,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B141,0,1,1),\"\")","v":""},{"$f":"IF(B141=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E140,0, $C$2-E140,1),0)+E140),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E141,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E141,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K140,0, $C$2-K140,1),0)+K140,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K141,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K141,0,1,1),\"\")","v":""},{"$f":"IF(K141=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N140,0, $C$2-N140,1),0)+N140,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N141,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N141,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B141,0, $C$2-B141,1),0)+B141,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B142,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B142,0,1,1),\"\")","v":""},{"$f":"IF(B142=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E141,0, $C$2-E141,1),0)+E141),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E142,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E142,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K141,0, $C$2-K141,1),0)+K141,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K142,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K142,0,1,1),\"\")","v":""},{"$f":"IF(K142=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N141,0, $C$2-N141,1),0)+N141,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N142,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N142,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B142,0, $C$2-B142,1),0)+B142,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B143,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B143,0,1,1),\"\")","v":""},{"$f":"IF(B143=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E142,0, $C$2-E142,1),0)+E142),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E143,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E143,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K142,0, $C$2-K142,1),0)+K142,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K143,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K143,0,1,1),\"\")","v":""},{"$f":"IF(K143=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N142,0, $C$2-N142,1),0)+N142,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N143,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N143,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B143,0, $C$2-B143,1),0)+B143,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B144,0,1,1),\"\")","v":""},{"$f":"IF(B144=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E143,0, $C$2-E143,1),0)+E143),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E144,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K143,0, $C$2-K143,1),0)+K143,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K144,0,1,1),\"\")","v":""},{"$f":"IF(K144=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N143,0, $C$2-N143,1),0)+N143,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N144,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B144,0, $C$2-B144,1),0)+B144,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B145,0,1,1),\"\")","v":""},{"$f":"IF(B145=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E144,0, $C$2-E144,1),0)+E144),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E145,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K144,0, $C$2-K144,1),0)+K144,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K145,0,1,1),\"\")","v":""},{"$f":"IF(K145=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N144,0, $C$2-N144,1),0)+N144,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N145,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B145,0, $C$2-B145,1),0)+B145,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B146,0,1,1),\"\")","v":""},{"$f":"IF(B146=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E145,0, $C$2-E145,1),0)+E145),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E146,0,1,1),\"\")","v":""},{"$f":"IFERROR(G146-D146,\"\")","v":""},{"$f":"IFERROR(H146+IF(\"\"=I147,0,I147),\"\")","v":""},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K145,0, $C$2-K145,1),0)+K145,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K146,0,1,1),\"\")","v":""},{"$f":"IF(K146=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N145,0, $C$2-N145,1),0)+N145,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N146,0,1,1),\"\")","v":""},{"$f":"IFERROR(M146-P146,\"\")","v":""},{"$f":"IFERROR(Q146+IF(\"\"=R147,0,R147),\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B146,0, $C$2-B146,1),0)+B146,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B147,0,1,1),\"\")","v":""},{"$f":"IF(B147=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E146,0, $C$2-E146,1),0)+E146),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E147,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K146,0, $C$2-K146,1),0)+K146,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K147,0,1,1),\"\")","v":""},{"$f":"IF(K147=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N146,0, $C$2-N146,1),0)+N146,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N147,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B147,0, $C$2-B147,1),0)+B147,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B148,0,1,1),\"\")","v":""},{"$f":"IF(B148=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E147,0, $C$2-E147,1),0)+E147),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E148,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K147,0, $C$2-K147,1),0)+K147,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K148,0,1,1),\"\")","v":""},{"$f":"IF(K148=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N147,0, $C$2-N147,1),0)+N147,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N148,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B148,0, $C$2-B148,1),0)+B148,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B149,0,1,1),\"\")","v":""},{"$f":"IF(B149=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E148,0, $C$2-E148,1),0)+E148),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E149,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K148,0, $C$2-K148,1),0)+K148,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K149,0,1,1),\"\")","v":""},{"$f":"IF(K149=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N148,0, $C$2-N148,1),0)+N148,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N149,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B149,0, $C$2-B149,1),0)+B149,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B150,0,1,1),\"\")","v":""},{"$f":"IF(B150=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E149,0, $C$2-E149,1),0)+E149),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E150,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K149,0, $C$2-K149,1),0)+K149,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K150,0,1,1),\"\")","v":""},{"$f":"IF(K150=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N149,0, $C$2-N149,1),0)+N149,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N150,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B150,0, $C$2-B150,1),0)+B150,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B151,0,1,1),\"\")","v":""},{"$f":"IF(B151=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E150,0, $C$2-E150,1),0)+E150),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E151,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K150,0, $C$2-K150,1),0)+K150,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K151,0,1,1),\"\")","v":""},{"$f":"IF(K151=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N150,0, $C$2-N150,1),0)+N150,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N151,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B151,0, $C$2-B151,1),0)+B151,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B152,0,1,1),\"\")","v":""},{"$f":"IF(B152=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E151,0, $C$2-E151,1),0)+E151),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E152,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K151,0, $C$2-K151,1),0)+K151,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K152,0,1,1),\"\")","v":""},{"$f":"IF(K152=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N151,0, $C$2-N151,1),0)+N151,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N152,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B152,0, $C$2-B152,1),0)+B152,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B153,0,1,1),\"\")","v":""},{"$f":"IF(B153=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E152,0, $C$2-E152,1),0)+E152),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E153,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K152,0, $C$2-K152,1),0)+K152,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K153,0,1,1),\"\")","v":""},{"$f":"IF(K153=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N152,0, $C$2-N152,1),0)+N152,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N153,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B153,0, $C$2-B153,1),0)+B153,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B154,0,1,1),\"\")","v":""},{"$f":"IF(B154=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E153,0, $C$2-E153,1),0)+E153),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E154,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K153,0, $C$2-K153,1),0)+K153,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K154,0,1,1),\"\")","v":""},{"$f":"IF(K154=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N153,0, $C$2-N153,1),0)+N153,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N154,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B154,0, $C$2-B154,1),0)+B154,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B155,0,1,1),\"\")","v":""},{"$f":"IF(B155=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E154,0, $C$2-E154,1),0)+E154),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E155,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K154,0, $C$2-K154,1),0)+K154,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K155,0,1,1),\"\")","v":""},{"$f":"IF(K155=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N154,0, $C$2-N154,1),0)+N154,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N155,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B155,0, $C$2-B155,1),0)+B155,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B156,0,1,1),\"\")","v":""},{"$f":"IF(B156=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E155,0, $C$2-E155,1),0)+E155),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E156,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K155,0, $C$2-K155,1),0)+K155,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K156,0,1,1),\"\")","v":""},{"$f":"IF(K156=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N155,0, $C$2-N155,1),0)+N155,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N156,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B156,0, $C$2-B156,1),0)+B156,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B157,0,1,1),\"\")","v":""},{"$f":"IF(B157=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E156,0, $C$2-E156,1),0)+E156),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E157,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K156,0, $C$2-K156,1),0)+K156,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K157,0,1,1),\"\")","v":""},{"$f":"IF(K157=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N156,0, $C$2-N156,1),0)+N156,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N157,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B157,0, $C$2-B157,1),0)+B157,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B158,0,1,1),\"\")","v":""},{"$f":"IF(B158=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E157,0, $C$2-E157,1),0)+E157),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E158,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K157,0, $C$2-K157,1),0)+K157,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K158,0,1,1),\"\")","v":""},{"$f":"IF(K158=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N157,0, $C$2-N157,1),0)+N157,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N158,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B158,0, $C$2-B158,1),0)+B158,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B159,0,1,1),\"\")","v":""},{"$f":"IF(B159=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E158,0, $C$2-E158,1),0)+E158),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E159,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K158,0, $C$2-K158,1),0)+K158,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K159,0,1,1),\"\")","v":""},{"$f":"IF(K159=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N158,0, $C$2-N158,1),0)+N158,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N159,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B159,0, $C$2-B159,1),0)+B159,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B160,0,1,1),\"\")","v":""},{"$f":"IF(B160=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E159,0, $C$2-E159,1),0)+E159),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E160,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K159,0, $C$2-K159,1),0)+K159,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K160,0,1,1),\"\")","v":""},{"$f":"IF(K160=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N159,0, $C$2-N159,1),0)+N159,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N160,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B160,0, $C$2-B160,1),0)+B160,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B161,0,1,1),\"\")","v":""},{"$f":"IF(B161=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E160,0, $C$2-E160,1),0)+E160),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E161,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K160,0, $C$2-K160,1),0)+K160,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K161,0,1,1),\"\")","v":""},{"$f":"IF(K161=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N160,0, $C$2-N160,1),0)+N160,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N161,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B161,0, $C$2-B161,1),0)+B161,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B162,0,1,1),\"\")","v":""},{"$f":"IF(B162=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E161,0, $C$2-E161,1),0)+E161),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E162,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K161,0, $C$2-K161,1),0)+K161,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K162,0,1,1),\"\")","v":""},{"$f":"IF(K162=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N161,0, $C$2-N161,1),0)+N161,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N162,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B162,0, $C$2-B162,1),0)+B162,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B163,0,1,1),\"\")","v":""},{"$f":"IF(B163=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E162,0, $C$2-E162,1),0)+E162),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E163,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K162,0, $C$2-K162,1),0)+K162,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K163,0,1,1),\"\")","v":""},{"$f":"IF(K163=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N162,0, $C$2-N162,1),0)+N162,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N163,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B163,0, $C$2-B163,1),0)+B163,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B164,0,1,1),\"\")","v":""},{"$f":"IF(B164=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E163,0, $C$2-E163,1),0)+E163),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E164,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K163,0, $C$2-K163,1),0)+K163,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K164,0,1,1),\"\")","v":""},{"$f":"IF(K164=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N163,0, $C$2-N163,1),0)+N163,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N164,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B164,0, $C$2-B164,1),0)+B164,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B165,0,1,1),\"\")","v":""},{"$f":"IF(B165=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E164,0, $C$2-E164,1),0)+E164),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E165,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K164,0, $C$2-K164,1),0)+K164,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K165,0,1,1),\"\")","v":""},{"$f":"IF(K165=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N164,0, $C$2-N164,1),0)+N164,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N165,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B165,0, $C$2-B165,1),0)+B165,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B166,0,1,1),\"\")","v":""},{"$f":"IF(B166=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E165,0, $C$2-E165,1),0)+E165),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E166,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K165,0, $C$2-K165,1),0)+K165,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K166,0,1,1),\"\")","v":""},{"$f":"IF(K166=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N165,0, $C$2-N165,1),0)+N165,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N166,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B166,0, $C$2-B166,1),0)+B166,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B167,0,1,1),\"\")","v":""},{"$f":"IF(B167=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E166,0, $C$2-E166,1),0)+E166),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E167,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K166,0, $C$2-K166,1),0)+K166,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K167,0,1,1),\"\")","v":""},{"$f":"IF(K167=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N166,0, $C$2-N166,1),0)+N166,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N167,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B167,0, $C$2-B167,1),0)+B167,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B168,0,1,1),\"\")","v":""},{"$f":"IF(B168=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E167,0, $C$2-E167,1),0)+E167),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E168,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K167,0, $C$2-K167,1),0)+K167,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K168,0,1,1),\"\")","v":""},{"$f":"IF(K168=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N167,0, $C$2-N167,1),0)+N167,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N168,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B168,0, $C$2-B168,1),0)+B168,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B169,0,1,1),\"\")","v":""},{"$f":"IF(B169=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E168,0, $C$2-E168,1),0)+E168),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E169,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K168,0, $C$2-K168,1),0)+K168,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K169,0,1,1),\"\")","v":""},{"$f":"IF(K169=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N168,0, $C$2-N168,1),0)+N168,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N169,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B169,0, $C$2-B169,1),0)+B169,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B170,0,1,1),\"\")","v":""},{"$f":"IF(B170=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E169,0, $C$2-E169,1),0)+E169),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E170,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K169,0, $C$2-K169,1),0)+K169,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K170,0,1,1),\"\")","v":""},{"$f":"IF(K170=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N169,0, $C$2-N169,1),0)+N169,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N170,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B170,0, $C$2-B170,1),0)+B170,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B171,0,1,1),\"\")","v":""},{"$f":"IF(B171=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E170,0, $C$2-E170,1),0)+E170),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E171,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K170,0, $C$2-K170,1),0)+K170,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K171,0,1,1),\"\")","v":""},{"$f":"IF(K171=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N170,0, $C$2-N170,1),0)+N170,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N171,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B171,0, $C$2-B171,1),0)+B171,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B172,0,1,1),\"\")","v":""},{"$f":"IF(B172=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E171,0, $C$2-E171,1),0)+E171),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E172,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K171,0, $C$2-K171,1),0)+K171,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K172,0,1,1),\"\")","v":""},{"$f":"IF(K172=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N171,0, $C$2-N171,1),0)+N171,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N172,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B172,0, $C$2-B172,1),0)+B172,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B173,0,1,1),\"\")","v":""},{"$f":"IF(B173=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E172,0, $C$2-E172,1),0)+E172),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E173,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K172,0, $C$2-K172,1),0)+K172,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K173,0,1,1),\"\")","v":""},{"$f":"IF(K173=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N172,0, $C$2-N172,1),0)+N172,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N173,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B173,0, $C$2-B173,1),0)+B173,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B174,0,1,1),\"\")","v":""},{"$f":"IF(B174=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E173,0, $C$2-E173,1),0)+E173),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E174,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K173,0, $C$2-K173,1),0)+K173,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K174,0,1,1),\"\")","v":""},{"$f":"IF(K174=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N173,0, $C$2-N173,1),0)+N173,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N174,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B174,0, $C$2-B174,1),0)+B174,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B175,0,1,1),\"\")","v":""},{"$f":"IF(B175=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E174,0, $C$2-E174,1),0)+E174),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E175,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K174,0, $C$2-K174,1),0)+K174,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K175,0,1,1),\"\")","v":""},{"$f":"IF(K175=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N174,0, $C$2-N174,1),0)+N174,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N175,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B175,0, $C$2-B175,1),0)+B175,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B176,0,1,1),\"\")","v":""},{"$f":"IF(B176=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E175,0, $C$2-E175,1),0)+E175),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E176,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K175,0, $C$2-K175,1),0)+K175,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K176,0,1,1),\"\")","v":""},{"$f":"IF(K176=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N175,0, $C$2-N175,1),0)+N175,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N176,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B176,0, $C$2-B176,1),0)+B176,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B177,0,1,1),\"\")","v":""},{"$f":"IF(B177=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E176,0, $C$2-E176,1),0)+E176),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E177,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K176,0, $C$2-K176,1),0)+K176,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K177,0,1,1),\"\")","v":""},{"$f":"IF(K177=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N176,0, $C$2-N176,1),0)+N176,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N177,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B177,0, $C$2-B177,1),0)+B177,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B178,0,1,1),\"\")","v":""},{"$f":"IF(B178=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E177,0, $C$2-E177,1),0)+E177),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E178,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K177,0, $C$2-K177,1),0)+K177,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K178,0,1,1),\"\")","v":""},{"$f":"IF(K178=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N177,0, $C$2-N177,1),0)+N177,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N178,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B178,0, $C$2-B178,1),0)+B178,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B179,0,1,1),\"\")","v":""},{"$f":"IF(B179=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E178,0, $C$2-E178,1),0)+E178),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E179,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K178,0, $C$2-K178,1),0)+K178,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K179,0,1,1),\"\")","v":""},{"$f":"IF(K179=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N178,0, $C$2-N178,1),0)+N178,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N179,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B179,0, $C$2-B179,1),0)+B179,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B180,0,1,1),\"\")","v":""},{"$f":"IF(B180=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E179,0, $C$2-E179,1),0)+E179),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E180,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K179,0, $C$2-K179,1),0)+K179,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K180,0,1,1),\"\")","v":""},{"$f":"IF(K180=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N179,0, $C$2-N179,1),0)+N179,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N180,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B180,0, $C$2-B180,1),0)+B180,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B181,0,1,1),\"\")","v":""},{"$f":"IF(B181=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E180,0, $C$2-E180,1),0)+E180),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E181,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K180,0, $C$2-K180,1),0)+K180,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K181,0,1,1),\"\")","v":""},{"$f":"IF(K181=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N180,0, $C$2-N180,1),0)+N180,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N181,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B181,0, $C$2-B181,1),0)+B181,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B182,0,1,1),\"\")","v":""},{"$f":"IF(B182=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E181,0, $C$2-E181,1),0)+E181),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E182,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K181,0, $C$2-K181,1),0)+K181,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K182,0,1,1),\"\")","v":""},{"$f":"IF(K182=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N181,0, $C$2-N181,1),0)+N181,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N182,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B182,0, $C$2-B182,1),0)+B182,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B183,0,1,1),\"\")","v":""},{"$f":"IF(B183=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E182,0, $C$2-E182,1),0)+E182),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E183,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K182,0, $C$2-K182,1),0)+K182,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K183,0,1,1),\"\")","v":""},{"$f":"IF(K183=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N182,0, $C$2-N182,1),0)+N182,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N183,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B183,0, $C$2-B183,1),0)+B183,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B184,0,1,1),\"\")","v":""},{"$f":"IF(B184=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E183,0, $C$2-E183,1),0)+E183),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E184,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K183,0, $C$2-K183,1),0)+K183,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K184,0,1,1),\"\")","v":""},{"$f":"IF(K184=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N183,0, $C$2-N183,1),0)+N183,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N184,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B184,0, $C$2-B184,1),0)+B184,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B185,0,1,1),\"\")","v":""},{"$f":"IF(B185=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E184,0, $C$2-E184,1),0)+E184),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E185,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K184,0, $C$2-K184,1),0)+K184,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K185,0,1,1),\"\")","v":""},{"$f":"IF(K185=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N184,0, $C$2-N184,1),0)+N184,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N185,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B185,0, $C$2-B185,1),0)+B185,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B186,0,1,1),\"\")","v":""},{"$f":"IF(B186=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E185,0, $C$2-E185,1),0)+E185),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E186,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K185,0, $C$2-K185,1),0)+K185,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K186,0,1,1),\"\")","v":""},{"$f":"IF(K186=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N185,0, $C$2-N185,1),0)+N185,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N186,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B186,0, $C$2-B186,1),0)+B186,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B187,0,1,1),\"\")","v":""},{"$f":"IF(B187=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E186,0, $C$2-E186,1),0)+E186),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E187,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K186,0, $C$2-K186,1),0)+K186,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K187,0,1,1),\"\")","v":""},{"$f":"IF(K187=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N186,0, $C$2-N186,1),0)+N186,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N187,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B187,0, $C$2-B187,1),0)+B187,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B188,0,1,1),\"\")","v":""},{"$f":"IF(B188=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E187,0, $C$2-E187,1),0)+E187),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E188,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K187,0, $C$2-K187,1),0)+K187,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K188,0,1,1),\"\")","v":""},{"$f":"IF(K188=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N187,0, $C$2-N187,1),0)+N187,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N188,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B188,0, $C$2-B188,1),0)+B188,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B189,0,1,1),\"\")","v":""},{"$f":"IF(B189=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E188,0, $C$2-E188,1),0)+E188),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E189,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K188,0, $C$2-K188,1),0)+K188,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K189,0,1,1),\"\")","v":""},{"$f":"IF(K189=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N188,0, $C$2-N188,1),0)+N188,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N189,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B189,0, $C$2-B189,1),0)+B189,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B190,0,1,1),\"\")","v":""},{"$f":"IF(B190=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E189,0, $C$2-E189,1),0)+E189),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E190,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K189,0, $C$2-K189,1),0)+K189,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K190,0,1,1),\"\")","v":""},{"$f":"IF(K190=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N189,0, $C$2-N189,1),0)+N189,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N190,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B190,0, $C$2-B190,1),0)+B190,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B191,0,1,1),\"\")","v":""},{"$f":"IF(B191=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E190,0, $C$2-E190,1),0)+E190),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E191,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K190,0, $C$2-K190,1),0)+K190,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K191,0,1,1),\"\")","v":""},{"$f":"IF(K191=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N190,0, $C$2-N190,1),0)+N190,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N191,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B191,0, $C$2-B191,1),0)+B191,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B192,0,1,1),\"\")","v":""},{"$f":"IF(B192=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E191,0, $C$2-E191,1),0)+E191),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E192,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K191,0, $C$2-K191,1),0)+K191,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K192,0,1,1),\"\")","v":""},{"$f":"IF(K192=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N191,0, $C$2-N191,1),0)+N191,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N192,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B192,0, $C$2-B192,1),0)+B192,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B193,0,1,1),\"\")","v":""},{"$f":"IF(B193=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E192,0, $C$2-E192,1),0)+E192),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E193,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K192,0, $C$2-K192,1),0)+K192,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K193,0,1,1),\"\")","v":""},{"$f":"IF(K193=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N192,0, $C$2-N192,1),0)+N192,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N193,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B193,0, $C$2-B193,1),0)+B193,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B194,0,1,1),\"\")","v":""},{"$f":"IF(B194=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E193,0, $C$2-E193,1),0)+E193),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E194,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K193,0, $C$2-K193,1),0)+K193,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K194,0,1,1),\"\")","v":""},{"$f":"IF(K194=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N193,0, $C$2-N193,1),0)+N193,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N194,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B194,0, $C$2-B194,1),0)+B194,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B195,0,1,1),\"\")","v":""},{"$f":"IF(B195=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E194,0, $C$2-E194,1),0)+E194),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E195,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K194,0, $C$2-K194,1),0)+K194,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K195,0,1,1),\"\")","v":""},{"$f":"IF(K195=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N194,0, $C$2-N194,1),0)+N194,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N195,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B195,0, $C$2-B195,1),0)+B195,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B196,0,1,1),\"\")","v":""},{"$f":"IF(B196=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E195,0, $C$2-E195,1),0)+E195),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E196,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K195,0, $C$2-K195,1),0)+K195,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K196,0,1,1),\"\")","v":""},{"$f":"IF(K196=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N195,0, $C$2-N195,1),0)+N195,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N196,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B196,0, $C$2-B196,1),0)+B196,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B197,0,1,1),\"\")","v":""},{"$f":"IF(B197=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E196,0, $C$2-E196,1),0)+E196),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E197,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K196,0, $C$2-K196,1),0)+K196,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K197,0,1,1),\"\")","v":""},{"$f":"IF(K197=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N196,0, $C$2-N196,1),0)+N196,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N197,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B197,0, $C$2-B197,1),0)+B197,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B198,0,1,1),\"\")","v":""},{"$f":"IF(B198=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E197,0, $C$2-E197,1),0)+E197),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E198,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K197,0, $C$2-K197,1),0)+K197,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K198,0,1,1),\"\")","v":""},{"$f":"IF(K198=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N197,0, $C$2-N197,1),0)+N197,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N198,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B198,0, $C$2-B198,1),0)+B198,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B199,0,1,1),\"\")","v":""},{"$f":"IF(B199=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E198,0, $C$2-E198,1),0)+E198),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E199,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K198,0, $C$2-K198,1),0)+K198,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K199,0,1,1),\"\")","v":""},{"$f":"IF(K199=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N198,0, $C$2-N198,1),0)+N198,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N199,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B199,0, $C$2-B199,1),0)+B199,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B200,0,1,1),\"\")","v":""},{"$f":"IF(B200=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E199,0, $C$2-E199,1),0)+E199),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E200,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K199,0, $C$2-K199,1),0)+K199,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K200,0,1,1),\"\")","v":""},{"$f":"IF(K200=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N199,0, $C$2-N199,1),0)+N199,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N200,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B200,0, $C$2-B200,1),0)+B200,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B201,0,1,1),\"\")","v":""},{"$f":"IF(B201=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E200,0, $C$2-E200,1),0)+E200),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E201,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K200,0, $C$2-K200,1),0)+K200,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K201,0,1,1),\"\")","v":""},{"$f":"IF(K201=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N200,0, $C$2-N200,1),0)+N200,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N201,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B201,0, $C$2-B201,1),0)+B201,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B202,0,1,1),\"\")","v":""},{"$f":"IF(B202=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E201,0, $C$2-E201,1),0)+E201),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E202,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K201,0, $C$2-K201,1),0)+K201,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K202,0,1,1),\"\")","v":""},{"$f":"IF(K202=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N201,0, $C$2-N201,1),0)+N201,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N202,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B202,0, $C$2-B202,1),0)+B202,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B203,0,1,1),\"\")","v":""},{"$f":"IF(B203=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E202,0, $C$2-E202,1),0)+E202),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E203,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K202,0, $C$2-K202,1),0)+K202,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K203,0,1,1),\"\")","v":""},{"$f":"IF(K203=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N202,0, $C$2-N202,1),0)+N202,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N203,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B203,0, $C$2-B203,1),0)+B203,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B204,0,1,1),\"\")","v":""},{"$f":"IF(B204=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E203,0, $C$2-E203,1),0)+E203),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E204,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K203,0, $C$2-K203,1),0)+K203,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K204,0,1,1),\"\")","v":""},{"$f":"IF(K204=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N203,0, $C$2-N203,1),0)+N203,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N204,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B204,0, $C$2-B204,1),0)+B204,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B205,0,1,1),\"\")","v":""},{"$f":"IF(B205=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E204,0, $C$2-E204,1),0)+E204),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E205,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K204,0, $C$2-K204,1),0)+K204,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K205,0,1,1),\"\")","v":""},{"$f":"IF(K205=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N204,0, $C$2-N204,1),0)+N204,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N205,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B205,0, $C$2-B205,1),0)+B205,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B206,0,1,1),\"\")","v":""},{"$f":"IF(B206=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E205,0, $C$2-E205,1),0)+E205),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E206,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K205,0, $C$2-K205,1),0)+K205,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K206,0,1,1),\"\")","v":""},{"$f":"IF(K206=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N205,0, $C$2-N205,1),0)+N205,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N206,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B206,0, $C$2-B206,1),0)+B206,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B207,0,1,1),\"\")","v":""},{"$f":"IF(B207=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E206,0, $C$2-E206,1),0)+E206),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E207,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K206,0, $C$2-K206,1),0)+K206,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K207,0,1,1),\"\")","v":""},{"$f":"IF(K207=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N206,0, $C$2-N206,1),0)+N206,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N207,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B207,0, $C$2-B207,1),0)+B207,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B208,0,1,1),\"\")","v":""},{"$f":"IF(B208=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E207,0, $C$2-E207,1),0)+E207),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E208,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K207,0, $C$2-K207,1),0)+K207,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K208,0,1,1),\"\")","v":""},{"$f":"IF(K208=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N207,0, $C$2-N207,1),0)+N207,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N208,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B208,0, $C$2-B208,1),0)+B208,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B209,0,1,1),\"\")","v":""},{"$f":"IF(B209=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E208,0, $C$2-E208,1),0)+E208),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E209,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K208,0, $C$2-K208,1),0)+K208,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K209,0,1,1),\"\")","v":""},{"$f":"IF(K209=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N208,0, $C$2-N208,1),0)+N208,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N209,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B209,0, $C$2-B209,1),0)+B209,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B210,0,1,1),\"\")","v":""},{"$f":"IF(B210=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E209,0, $C$2-E209,1),0)+E209),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E210,0,1,1),\"\")","v":""},{"$f":"IFERROR(G210-D210,\"\")","v":""},{"$f":"IFERROR(H210+IF(\"\"=I211,0,I211),\"\")","v":""},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K209,0, $C$2-K209,1),0)+K209,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K210,0,1,1),\"\")","v":""},{"$f":"IF(K210=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N209,0, $C$2-N209,1),0)+N209,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N210,0,1,1),\"\")","v":""},{"$f":"IFERROR(M210-P210,\"\")","v":""},{"$f":"IFERROR(Q210+IF(\"\"=R211,0,R211),\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B210,0, $C$2-B210,1),0)+B210,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B211,0,1,1),\"\")","v":""},{"$f":"IF(B211=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E210,0, $C$2-E210,1),0)+E210),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E211,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K210,0, $C$2-K210,1),0)+K210,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K211,0,1,1),\"\")","v":""},{"$f":"IF(K211=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N210,0, $C$2-N210,1),0)+N210,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N211,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B211,0, $C$2-B211,1),0)+B211,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B212,0,1,1),\"\")","v":""},{"$f":"IF(B212=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E211,0, $C$2-E211,1),0)+E211),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E212,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K211,0, $C$2-K211,1),0)+K211,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K212,0,1,1),\"\")","v":""},{"$f":"IF(K212=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N211,0, $C$2-N211,1),0)+N211,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N212,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B212,0, $C$2-B212,1),0)+B212,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B213,0,1,1),\"\")","v":""},{"$f":"IF(B213=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E212,0, $C$2-E212,1),0)+E212),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E213,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K212,0, $C$2-K212,1),0)+K212,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K213,0,1,1),\"\")","v":""},{"$f":"IF(K213=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N212,0, $C$2-N212,1),0)+N212,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N213,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B213,0, $C$2-B213,1),0)+B213,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B214,0,1,1),\"\")","v":""},{"$f":"IF(B214=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E213,0, $C$2-E213,1),0)+E213),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E214,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K213,0, $C$2-K213,1),0)+K213,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K214,0,1,1),\"\")","v":""},{"$f":"IF(K214=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N213,0, $C$2-N213,1),0)+N213,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N214,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B214,0, $C$2-B214,1),0)+B214,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B215,0,1,1),\"\")","v":""},{"$f":"IF(B215=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E214,0, $C$2-E214,1),0)+E214),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E215,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K214,0, $C$2-K214,1),0)+K214,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K215,0,1,1),\"\")","v":""},{"$f":"IF(K215=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N214,0, $C$2-N214,1),0)+N214,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N215,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B215,0, $C$2-B215,1),0)+B215,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B216,0,1,1),\"\")","v":""},{"$f":"IF(B216=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E215,0, $C$2-E215,1),0)+E215),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E216,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K215,0, $C$2-K215,1),0)+K215,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K216,0,1,1),\"\")","v":""},{"$f":"IF(K216=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N215,0, $C$2-N215,1),0)+N215,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N216,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B216,0, $C$2-B216,1),0)+B216,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B217,0,1,1),\"\")","v":""},{"$f":"IF(B217=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E216,0, $C$2-E216,1),0)+E216),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E217,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K216,0, $C$2-K216,1),0)+K216,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K217,0,1,1),\"\")","v":""},{"$f":"IF(K217=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N216,0, $C$2-N216,1),0)+N216,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N217,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B217,0, $C$2-B217,1),0)+B217,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B218,0,1,1),\"\")","v":""},{"$f":"IF(B218=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E217,0, $C$2-E217,1),0)+E217),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E218,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K217,0, $C$2-K217,1),0)+K217,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K218,0,1,1),\"\")","v":""},{"$f":"IF(K218=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N217,0, $C$2-N217,1),0)+N217,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N218,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B218,0, $C$2-B218,1),0)+B218,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B219,0,1,1),\"\")","v":""},{"$f":"IF(B219=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E218,0, $C$2-E218,1),0)+E218),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E219,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K218,0, $C$2-K218,1),0)+K218,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K219,0,1,1),\"\")","v":""},{"$f":"IF(K219=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N218,0, $C$2-N218,1),0)+N218,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N219,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B219,0, $C$2-B219,1),0)+B219,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B220,0,1,1),\"\")","v":""},{"$f":"IF(B220=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E219,0, $C$2-E219,1),0)+E219),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E220,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K219,0, $C$2-K219,1),0)+K219,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K220,0,1,1),\"\")","v":""},{"$f":"IF(K220=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N219,0, $C$2-N219,1),0)+N219,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N220,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B220,0, $C$2-B220,1),0)+B220,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B221,0,1,1),\"\")","v":""},{"$f":"IF(B221=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E220,0, $C$2-E220,1),0)+E220),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E221,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K220,0, $C$2-K220,1),0)+K220,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K221,0,1,1),\"\")","v":""},{"$f":"IF(K221=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N220,0, $C$2-N220,1),0)+N220,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N221,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B221,0, $C$2-B221,1),0)+B221,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B222,0,1,1),\"\")","v":""},{"$f":"IF(B222=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E221,0, $C$2-E221,1),0)+E221),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E222,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K221,0, $C$2-K221,1),0)+K221,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K222,0,1,1),\"\")","v":""},{"$f":"IF(K222=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N221,0, $C$2-N221,1),0)+N221,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N222,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B222,0, $C$2-B222,1),0)+B222,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B223,0,1,1),\"\")","v":""},{"$f":"IF(B223=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E222,0, $C$2-E222,1),0)+E222),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E223,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K222,0, $C$2-K222,1),0)+K222,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K223,0,1,1),\"\")","v":""},{"$f":"IF(K223=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N222,0, $C$2-N222,1),0)+N222,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N223,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B223,0, $C$2-B223,1),0)+B223,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B224,0,1,1),\"\")","v":""},{"$f":"IF(B224=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E223,0, $C$2-E223,1),0)+E223),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E224,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K223,0, $C$2-K223,1),0)+K223,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K224,0,1,1),\"\")","v":""},{"$f":"IF(K224=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N223,0, $C$2-N223,1),0)+N223,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N224,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B224,0, $C$2-B224,1),0)+B224,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B225,0,1,1),\"\")","v":""},{"$f":"IF(B225=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E224,0, $C$2-E224,1),0)+E224),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E225,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K224,0, $C$2-K224,1),0)+K224,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K225,0,1,1),\"\")","v":""},{"$f":"IF(K225=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N224,0, $C$2-N224,1),0)+N224,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N225,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B225,0, $C$2-B225,1),0)+B225,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B226,0,1,1),\"\")","v":""},{"$f":"IF(B226=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E225,0, $C$2-E225,1),0)+E225),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E226,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K225,0, $C$2-K225,1),0)+K225,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K226,0,1,1),\"\")","v":""},{"$f":"IF(K226=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N225,0, $C$2-N225,1),0)+N225,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N226,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B226,0, $C$2-B226,1),0)+B226,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B227,0,1,1),\"\")","v":""},{"$f":"IF(B227=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E226,0, $C$2-E226,1),0)+E226),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E227,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K226,0, $C$2-K226,1),0)+K226,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K227,0,1,1),\"\")","v":""},{"$f":"IF(K227=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N226,0, $C$2-N226,1),0)+N226,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N227,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B227,0, $C$2-B227,1),0)+B227,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B228,0,1,1),\"\")","v":""},{"$f":"IF(B228=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E227,0, $C$2-E227,1),0)+E227),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E228,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K227,0, $C$2-K227,1),0)+K227,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K228,0,1,1),\"\")","v":""},{"$f":"IF(K228=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N227,0, $C$2-N227,1),0)+N227,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N228,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B228,0, $C$2-B228,1),0)+B228,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B229,0,1,1),\"\")","v":""},{"$f":"IF(B229=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E228,0, $C$2-E228,1),0)+E228),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E229,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K228,0, $C$2-K228,1),0)+K228,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K229,0,1,1),\"\")","v":""},{"$f":"IF(K229=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N228,0, $C$2-N228,1),0)+N228,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N229,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B229,0, $C$2-B229,1),0)+B229,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B230,0,1,1),\"\")","v":""},{"$f":"IF(B230=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E229,0, $C$2-E229,1),0)+E229),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E230,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K229,0, $C$2-K229,1),0)+K229,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K230,0,1,1),\"\")","v":""},{"$f":"IF(K230=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N229,0, $C$2-N229,1),0)+N229,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N230,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B230,0, $C$2-B230,1),0)+B230,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B231,0,1,1),\"\")","v":""},{"$f":"IF(B231=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E230,0, $C$2-E230,1),0)+E230),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E231,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K230,0, $C$2-K230,1),0)+K230,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K231,0,1,1),\"\")","v":""},{"$f":"IF(K231=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N230,0, $C$2-N230,1),0)+N230,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N231,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B231,0, $C$2-B231,1),0)+B231,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B232,0,1,1),\"\")","v":""},{"$f":"IF(B232=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E231,0, $C$2-E231,1),0)+E231),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E232,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K231,0, $C$2-K231,1),0)+K231,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K232,0,1,1),\"\")","v":""},{"$f":"IF(K232=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N231,0, $C$2-N231,1),0)+N231,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N232,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B232,0, $C$2-B232,1),0)+B232,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B233,0,1,1),\"\")","v":""},{"$f":"IF(B233=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E232,0, $C$2-E232,1),0)+E232),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E233,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K232,0, $C$2-K232,1),0)+K232,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K233,0,1,1),\"\")","v":""},{"$f":"IF(K233=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N232,0, $C$2-N232,1),0)+N232,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N233,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B233,0, $C$2-B233,1),0)+B233,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B234,0,1,1),\"\")","v":""},{"$f":"IF(B234=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E233,0, $C$2-E233,1),0)+E233),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E234,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K233,0, $C$2-K233,1),0)+K233,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K234,0,1,1),\"\")","v":""},{"$f":"IF(K234=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N233,0, $C$2-N233,1),0)+N233,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N234,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B234,0, $C$2-B234,1),0)+B234,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B235,0,1,1),\"\")","v":""},{"$f":"IF(B235=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E234,0, $C$2-E234,1),0)+E234),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E235,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K234,0, $C$2-K234,1),0)+K234,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K235,0,1,1),\"\")","v":""},{"$f":"IF(K235=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N234,0, $C$2-N234,1),0)+N234,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N235,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B235,0, $C$2-B235,1),0)+B235,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B236,0,1,1),\"\")","v":""},{"$f":"IF(B236=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E235,0, $C$2-E235,1),0)+E235),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E236,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K235,0, $C$2-K235,1),0)+K235,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K236,0,1,1),\"\")","v":""},{"$f":"IF(K236=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N235,0, $C$2-N235,1),0)+N235,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N236,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B236,0, $C$2-B236,1),0)+B236,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B237,0,1,1),\"\")","v":""},{"$f":"IF(B237=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E236,0, $C$2-E236,1),0)+E236),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E237,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K236,0, $C$2-K236,1),0)+K236,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K237,0,1,1),\"\")","v":""},{"$f":"IF(K237=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N236,0, $C$2-N236,1),0)+N236,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N237,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B237,0, $C$2-B237,1),0)+B237,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B238,0,1,1),\"\")","v":""},{"$f":"IF(B238=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E237,0, $C$2-E237,1),0)+E237),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E238,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K237,0, $C$2-K237,1),0)+K237,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K238,0,1,1),\"\")","v":""},{"$f":"IF(K238=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N237,0, $C$2-N237,1),0)+N237,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N238,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B238,0, $C$2-B238,1),0)+B238,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B239,0,1,1),\"\")","v":""},{"$f":"IF(B239=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E238,0, $C$2-E238,1),0)+E238),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E239,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K238,0, $C$2-K238,1),0)+K238,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K239,0,1,1),\"\")","v":""},{"$f":"IF(K239=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N238,0, $C$2-N238,1),0)+N238,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N239,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B239,0, $C$2-B239,1),0)+B239,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B240,0,1,1),\"\")","v":""},{"$f":"IF(B240=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E239,0, $C$2-E239,1),0)+E239),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E240,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K239,0, $C$2-K239,1),0)+K239,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K240,0,1,1),\"\")","v":""},{"$f":"IF(K240=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N239,0, $C$2-N239,1),0)+N239,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N240,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B240,0, $C$2-B240,1),0)+B240,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B241,0,1,1),\"\")","v":""},{"$f":"IF(B241=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E240,0, $C$2-E240,1),0)+E240),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E241,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K240,0, $C$2-K240,1),0)+K240,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K241,0,1,1),\"\")","v":""},{"$f":"IF(K241=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N240,0, $C$2-N240,1),0)+N240,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N241,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B241,0, $C$2-B241,1),0)+B241,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B242,0,1,1),\"\")","v":""},{"$f":"IF(B242=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E241,0, $C$2-E241,1),0)+E241),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E242,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K241,0, $C$2-K241,1),0)+K241,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K242,0,1,1),\"\")","v":""},{"$f":"IF(K242=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N241,0, $C$2-N241,1),0)+N241,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N242,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B242,0, $C$2-B242,1),0)+B242,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B243,0,1,1),\"\")","v":""},{"$f":"IF(B243=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E242,0, $C$2-E242,1),0)+E242),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E243,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K242,0, $C$2-K242,1),0)+K242,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K243,0,1,1),\"\")","v":""},{"$f":"IF(K243=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N242,0, $C$2-N242,1),0)+N242,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N243,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B243,0, $C$2-B243,1),0)+B243,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B244,0,1,1),\"\")","v":""},{"$f":"IF(B244=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E243,0, $C$2-E243,1),0)+E243),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E244,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K243,0, $C$2-K243,1),0)+K243,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K244,0,1,1),\"\")","v":""},{"$f":"IF(K244=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N243,0, $C$2-N243,1),0)+N243,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N244,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B244,0, $C$2-B244,1),0)+B244,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B245,0,1,1),\"\")","v":""},{"$f":"IF(B245=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E244,0, $C$2-E244,1),0)+E244),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E245,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K244,0, $C$2-K244,1),0)+K244,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K245,0,1,1),\"\")","v":""},{"$f":"IF(K245=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N244,0, $C$2-N244,1),0)+N244,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N245,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B245,0, $C$2-B245,1),0)+B245,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B246,0,1,1),\"\")","v":""},{"$f":"IF(B246=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E245,0, $C$2-E245,1),0)+E245),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E246,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K245,0, $C$2-K245,1),0)+K245,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K246,0,1,1),\"\")","v":""},{"$f":"IF(K246=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N245,0, $C$2-N245,1),0)+N245,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N246,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B246,0, $C$2-B246,1),0)+B246,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B247,0,1,1),\"\")","v":""},{"$f":"IF(B247=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E246,0, $C$2-E246,1),0)+E246),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E247,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K246,0, $C$2-K246,1),0)+K246,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K247,0,1,1),\"\")","v":""},{"$f":"IF(K247=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N246,0, $C$2-N246,1),0)+N246,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N247,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B247,0, $C$2-B247,1),0)+B247,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B248,0,1,1),\"\")","v":""},{"$f":"IF(B248=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E247,0, $C$2-E247,1),0)+E247),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E248,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K247,0, $C$2-K247,1),0)+K247,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K248,0,1,1),\"\")","v":""},{"$f":"IF(K248=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N247,0, $C$2-N247,1),0)+N247,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N248,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B248,0, $C$2-B248,1),0)+B248,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B249,0,1,1),\"\")","v":""},{"$f":"IF(B249=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E248,0, $C$2-E248,1),0)+E248),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E249,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K248,0, $C$2-K248,1),0)+K248,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K249,0,1,1),\"\")","v":""},{"$f":"IF(K249=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N248,0, $C$2-N248,1),0)+N248,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N249,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B249,0, $C$2-B249,1),0)+B249,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B250,0,1,1),\"\")","v":""},{"$f":"IF(B250=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E249,0, $C$2-E249,1),0)+E249),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E250,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K249,0, $C$2-K249,1),0)+K249,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K250,0,1,1),\"\")","v":""},{"$f":"IF(K250=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N249,0, $C$2-N249,1),0)+N249,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N250,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B250,0, $C$2-B250,1),0)+B250,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B251,0,1,1),\"\")","v":""},{"$f":"IF(B251=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E250,0, $C$2-E250,1),0)+E250),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E251,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K250,0, $C$2-K250,1),0)+K250,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K251,0,1,1),\"\")","v":""},{"$f":"IF(K251=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N250,0, $C$2-N250,1),0)+N250,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N251,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B251,0, $C$2-B251,1),0)+B251,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B252,0,1,1),\"\")","v":""},{"$f":"IF(B252=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E251,0, $C$2-E251,1),0)+E251),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E252,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K251,0, $C$2-K251,1),0)+K251,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K252,0,1,1),\"\")","v":""},{"$f":"IF(K252=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N251,0, $C$2-N251,1),0)+N251,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N252,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B252,0, $C$2-B252,1),0)+B252,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B253,0,1,1),\"\")","v":""},{"$f":"IF(B253=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E252,0, $C$2-E252,1),0)+E252),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E253,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K252,0, $C$2-K252,1),0)+K252,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K253,0,1,1),\"\")","v":""},{"$f":"IF(K253=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N252,0, $C$2-N252,1),0)+N252,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N253,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B253,0, $C$2-B253,1),0)+B253,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B254,0,1,1),\"\")","v":""},{"$f":"IF(B254=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E253,0, $C$2-E253,1),0)+E253),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E254,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K253,0, $C$2-K253,1),0)+K253,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K254,0,1,1),\"\")","v":""},{"$f":"IF(K254=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N253,0, $C$2-N253,1),0)+N253,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N254,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B254,0, $C$2-B254,1),0)+B254,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B255,0,1,1),\"\")","v":""},{"$f":"IF(B255=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E254,0, $C$2-E254,1),0)+E254),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E255,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K254,0, $C$2-K254,1),0)+K254,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K255,0,1,1),\"\")","v":""},{"$f":"IF(K255=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N254,0, $C$2-N254,1),0)+N254,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N255,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B255,0, $C$2-B255,1),0)+B255,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B256,0,1,1),\"\")","v":""},{"$f":"IF(B256=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E255,0, $C$2-E255,1),0)+E255),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E256,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K255,0, $C$2-K255,1),0)+K255,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K256,0,1,1),\"\")","v":""},{"$f":"IF(K256=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N255,0, $C$2-N255,1),0)+N255,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N256,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B256,0, $C$2-B256,1),0)+B256,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B257,0,1,1),\"\")","v":""},{"$f":"IF(B257=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E256,0, $C$2-E256,1),0)+E256),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E257,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K256,0, $C$2-K256,1),0)+K256,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K257,0,1,1),\"\")","v":""},{"$f":"IF(K257=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N256,0, $C$2-N256,1),0)+N256,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N257,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B257,0, $C$2-B257,1),0)+B257,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B258,0,1,1),\"\")","v":""},{"$f":"IF(B258=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E257,0, $C$2-E257,1),0)+E257),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E258,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K257,0, $C$2-K257,1),0)+K257,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K258,0,1,1),\"\")","v":""},{"$f":"IF(K258=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N257,0, $C$2-N257,1),0)+N257,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N258,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B258,0, $C$2-B258,1),0)+B258,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B259,0,1,1),\"\")","v":""},{"$f":"IF(B259=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E258,0, $C$2-E258,1),0)+E258),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E259,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K258,0, $C$2-K258,1),0)+K258,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K259,0,1,1),\"\")","v":""},{"$f":"IF(K259=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N258,0, $C$2-N258,1),0)+N258,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N259,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B259,0, $C$2-B259,1),0)+B259,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B260,0,1,1),\"\")","v":""},{"$f":"IF(B260=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E259,0, $C$2-E259,1),0)+E259),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E260,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K259,0, $C$2-K259,1),0)+K259,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K260,0,1,1),\"\")","v":""},{"$f":"IF(K260=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N259,0, $C$2-N259,1),0)+N259,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N260,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B260,0, $C$2-B260,1),0)+B260,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B261,0,1,1),\"\")","v":""},{"$f":"IF(B261=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E260,0, $C$2-E260,1),0)+E260),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E261,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K260,0, $C$2-K260,1),0)+K260,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K261,0,1,1),\"\")","v":""},{"$f":"IF(K261=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N260,0, $C$2-N260,1),0)+N260,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N261,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B261,0, $C$2-B261,1),0)+B261,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B262,0,1,1),\"\")","v":""},{"$f":"IF(B262=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E261,0, $C$2-E261,1),0)+E261),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E262,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K261,0, $C$2-K261,1),0)+K261,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K262,0,1,1),\"\")","v":""},{"$f":"IF(K262=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N261,0, $C$2-N261,1),0)+N261,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N262,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B262,0, $C$2-B262,1),0)+B262,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B263,0,1,1),\"\")","v":""},{"$f":"IF(B263=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E262,0, $C$2-E262,1),0)+E262),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E263,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K262,0, $C$2-K262,1),0)+K262,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K263,0,1,1),\"\")","v":""},{"$f":"IF(K263=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N262,0, $C$2-N262,1),0)+N262,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N263,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B263,0, $C$2-B263,1),0)+B263,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B264,0,1,1),\"\")","v":""},{"$f":"IF(B264=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E263,0, $C$2-E263,1),0)+E263),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E264,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K263,0, $C$2-K263,1),0)+K263,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K264,0,1,1),\"\")","v":""},{"$f":"IF(K264=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N263,0, $C$2-N263,1),0)+N263,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N264,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B264,0, $C$2-B264,1),0)+B264,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B265,0,1,1),\"\")","v":""},{"$f":"IF(B265=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E264,0, $C$2-E264,1),0)+E264),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E265,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K264,0, $C$2-K264,1),0)+K264,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K265,0,1,1),\"\")","v":""},{"$f":"IF(K265=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N264,0, $C$2-N264,1),0)+N264,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N265,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B265,0, $C$2-B265,1),0)+B265,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B266,0,1,1),\"\")","v":""},{"$f":"IF(B266=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E265,0, $C$2-E265,1),0)+E265),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E266,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K265,0, $C$2-K265,1),0)+K265,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K266,0,1,1),\"\")","v":""},{"$f":"IF(K266=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N265,0, $C$2-N265,1),0)+N265,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N266,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B266,0, $C$2-B266,1),0)+B266,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B267,0,1,1),\"\")","v":""},{"$f":"IF(B267=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E266,0, $C$2-E266,1),0)+E266),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E267,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K266,0, $C$2-K266,1),0)+K266,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K267,0,1,1),\"\")","v":""},{"$f":"IF(K267=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N266,0, $C$2-N266,1),0)+N266,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N267,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B267,0, $C$2-B267,1),0)+B267,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B268,0,1,1),\"\")","v":""},{"$f":"IF(B268=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E267,0, $C$2-E267,1),0)+E267),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E268,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K267,0, $C$2-K267,1),0)+K267,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K268,0,1,1),\"\")","v":""},{"$f":"IF(K268=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N267,0, $C$2-N267,1),0)+N267,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N268,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B268,0, $C$2-B268,1),0)+B268,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B269,0,1,1),\"\")","v":""},{"$f":"IF(B269=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E268,0, $C$2-E268,1),0)+E268),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E269,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K268,0, $C$2-K268,1),0)+K268,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K269,0,1,1),\"\")","v":""},{"$f":"IF(K269=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N268,0, $C$2-N268,1),0)+N268,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N269,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B269,0, $C$2-B269,1),0)+B269,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B270,0,1,1),\"\")","v":""},{"$f":"IF(B270=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E269,0, $C$2-E269,1),0)+E269),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E270,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K269,0, $C$2-K269,1),0)+K269,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K270,0,1,1),\"\")","v":""},{"$f":"IF(K270=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N269,0, $C$2-N269,1),0)+N269,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N270,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B270,0, $C$2-B270,1),0)+B270,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B271,0,1,1),\"\")","v":""},{"$f":"IF(B271=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E270,0, $C$2-E270,1),0)+E270),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E271,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K270,0, $C$2-K270,1),0)+K270,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K271,0,1,1),\"\")","v":""},{"$f":"IF(K271=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N270,0, $C$2-N270,1),0)+N270,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N271,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B271,0, $C$2-B271,1),0)+B271,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B272,0,1,1),\"\")","v":""},{"$f":"IF(B272=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E271,0, $C$2-E271,1),0)+E271),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E272,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K271,0, $C$2-K271,1),0)+K271,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K272,0,1,1),\"\")","v":""},{"$f":"IF(K272=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N271,0, $C$2-N271,1),0)+N271,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N272,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B272,0, $C$2-B272,1),0)+B272,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B273,0,1,1),\"\")","v":""},{"$f":"IF(B273=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E272,0, $C$2-E272,1),0)+E272),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E273,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K272,0, $C$2-K272,1),0)+K272,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K273,0,1,1),\"\")","v":""},{"$f":"IF(K273=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N272,0, $C$2-N272,1),0)+N272,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N273,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B273,0, $C$2-B273,1),0)+B273,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B274,0,1,1),\"\")","v":""},{"$f":"IF(B274=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E273,0, $C$2-E273,1),0)+E273),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E274,0,1,1),\"\")","v":""},{"$f":"IFERROR(G274-D274,\"\")","v":""},{"$f":"IFERROR(H274+IF(\"\"=I275,0,I275),\"\")","v":""},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K273,0, $C$2-K273,1),0)+K273,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K274,0,1,1),\"\")","v":""},{"$f":"IF(K274=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N273,0, $C$2-N273,1),0)+N273,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N274,0,1,1),\"\")","v":""},{"$f":"IFERROR(M274-P274,\"\")","v":""},{"$f":"IFERROR(Q274+IF(\"\"=R275,0,R275),\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B274,0, $C$2-B274,1),0)+B274,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B275,0,1,1),\"\")","v":""},{"$f":"IF(B275=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E274,0, $C$2-E274,1),0)+E274),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E275,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K274,0, $C$2-K274,1),0)+K274,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K275,0,1,1),\"\")","v":""},{"$f":"IF(K275=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N274,0, $C$2-N274,1),0)+N274,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N275,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B275,0, $C$2-B275,1),0)+B275,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B276,0,1,1),\"\")","v":""},{"$f":"IF(B276=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E275,0, $C$2-E275,1),0)+E275),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E276,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K275,0, $C$2-K275,1),0)+K275,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K276,0,1,1),\"\")","v":""},{"$f":"IF(K276=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N275,0, $C$2-N275,1),0)+N275,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N276,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B276,0, $C$2-B276,1),0)+B276,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B277,0,1,1),\"\")","v":""},{"$f":"IF(B277=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E276,0, $C$2-E276,1),0)+E276),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E277,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K276,0, $C$2-K276,1),0)+K276,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K277,0,1,1),\"\")","v":""},{"$f":"IF(K277=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N276,0, $C$2-N276,1),0)+N276,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N277,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B277,0, $C$2-B277,1),0)+B277,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B278,0,1,1),\"\")","v":""},{"$f":"IF(B278=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E277,0, $C$2-E277,1),0)+E277),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E278,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K277,0, $C$2-K277,1),0)+K277,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K278,0,1,1),\"\")","v":""},{"$f":"IF(K278=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N277,0, $C$2-N277,1),0)+N277,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N278,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B278,0, $C$2-B278,1),0)+B278,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B279,0,1,1),\"\")","v":""},{"$f":"IF(B279=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E278,0, $C$2-E278,1),0)+E278),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E279,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K278,0, $C$2-K278,1),0)+K278,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K279,0,1,1),\"\")","v":""},{"$f":"IF(K279=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N278,0, $C$2-N278,1),0)+N278,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N279,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B279,0, $C$2-B279,1),0)+B279,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B280,0,1,1),\"\")","v":""},{"$f":"IF(B280=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E279,0, $C$2-E279,1),0)+E279),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E280,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K279,0, $C$2-K279,1),0)+K279,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K280,0,1,1),\"\")","v":""},{"$f":"IF(K280=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N279,0, $C$2-N279,1),0)+N279,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N280,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B280,0, $C$2-B280,1),0)+B280,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B281,0,1,1),\"\")","v":""},{"$f":"IF(B281=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E280,0, $C$2-E280,1),0)+E280),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E281,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K280,0, $C$2-K280,1),0)+K280,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K281,0,1,1),\"\")","v":""},{"$f":"IF(K281=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N280,0, $C$2-N280,1),0)+N280,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N281,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B281,0, $C$2-B281,1),0)+B281,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B282,0,1,1),\"\")","v":""},{"$f":"IF(B282=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E281,0, $C$2-E281,1),0)+E281),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E282,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K281,0, $C$2-K281,1),0)+K281,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K282,0,1,1),\"\")","v":""},{"$f":"IF(K282=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N281,0, $C$2-N281,1),0)+N281,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N282,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B282,0, $C$2-B282,1),0)+B282,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B283,0,1,1),\"\")","v":""},{"$f":"IF(B283=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E282,0, $C$2-E282,1),0)+E282),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E283,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K282,0, $C$2-K282,1),0)+K282,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K283,0,1,1),\"\")","v":""},{"$f":"IF(K283=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N282,0, $C$2-N282,1),0)+N282,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N283,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B283,0, $C$2-B283,1),0)+B283,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B284,0,1,1),\"\")","v":""},{"$f":"IF(B284=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E283,0, $C$2-E283,1),0)+E283),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E284,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K283,0, $C$2-K283,1),0)+K283,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K284,0,1,1),\"\")","v":""},{"$f":"IF(K284=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N283,0, $C$2-N283,1),0)+N283,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N284,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B284,0, $C$2-B284,1),0)+B284,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B285,0,1,1),\"\")","v":""},{"$f":"IF(B285=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E284,0, $C$2-E284,1),0)+E284),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E285,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K284,0, $C$2-K284,1),0)+K284,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K285,0,1,1),\"\")","v":""},{"$f":"IF(K285=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N284,0, $C$2-N284,1),0)+N284,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N285,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,B285,0, $C$2-B285,1),0)+B285,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, B286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, B286,0,1,1),\"\")","v":""},{"$f":"IF(B286=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,E285,0, $C$2-E285,1),0)+E285),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, E286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, E286,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AE$33,K285,0, $C$2-K285,1),0)+K285,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, K286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, K286,0,1,1),\"\")","v":""},{"$f":"IF(K286=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,N285,0, $C$2-N285,1),0)+N285,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$K$32, N286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$M$32, N286,0,1,1),\"\")","v":""},"",""]