{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","Follow","CalculationsAndCharts"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":1,"defined_names":9,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":54,"n_cols":3,"rows_kept":54,"cut":false,"hidden":false,"merged":[]}
["TheQuotientTransform.xlsm"]
["Coded beginning 2014-Jun-04 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John F. Ehlers in an article titled \"The Quotient Transform\""]
["which appears in the August 2014 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["Change Log:"]
[]
["CalculationsAndCharts construction Notes:"]
[]
["Data for this EXCEL example:"]
[null,"Download from Yahoo finance, symbol SPY. "]
[null,null,"Figure 3 from the article can be replicated using dates 08/29/2012 thru 10/09/2013. "]
[null,null,"With controls:"]
[null,null,"Quotient 1 parms set to 0.9, 20, 100"]
[null,null,"Quotient 2 parms set to 0.4, 20, 100"]
[]
[null,null,"If you would like to explore the Quotient Transform in a downtrending period"]
[null,null,"you can do so using SPY with dates 11/12/99 thru 11/22/02."]
[]
[null,null,"For down trends Mr Ehlers suggests negative linearity control values:"]
[null,null,"Quotient 1 parms set to -0.9, 20, 100"]
[null,null,"Quotient 2 parms set to -40.4, 20, 100"]
[]
[null,null,"With these settings, the signals are inverted. "]
[null,null,"Enter a short position when Quotient 1 goes below zero."]
[null,null,"Exit the position when quotient 2 crosses above zero."]
[]
["Development Notes:"]
[1,null,"This workbook contains and uses VBA macros."]
[2,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[1,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[2,null,"Several of the column formulas begin with \"IF\" logic that determines when there is sufficient data "]
[null,null,"available for the subsequent calculations to be relevant. The cell will calculate to blank or the "]
[null,null,"result of the calculation."]
[null,null,"In a couple of cases, this \"IF\" logic also sets starter values for subsequent smoothing calculations."]
[3,null,"Data windowing can be performed by changing cell A11. Positive values logically \"Pan\" the "]
[null,null,"data window represented by the Calculation sheet down the input sheet and back in time."]
[null,null,"This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped "]
[null,null,"or fall well inside the Y-axis scales wasting a lot of chart vertical space. Second, you may move far "]
[null,null,"enough back that you do not have sufficient data points to fill the left of the chart."]
[4,null,"The VBA macros behind the SetChart button address these Data Windowing problems and also "]
[null,null,"resizes and vertically aligns all charts on the work sheet to match the Price chart and then "]
[null,null,"horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding "]
[null,null,"data points align vertically."]
[null,null,"The macros behind the SetChart button are sensitive to the user control values in cells A11 and "]
[null,null,"A12, and also uses the computed values in cells A8, F11, and F12"]

{"sheet":"InputPriceData","index":1,"n_rows":5391,"n_cols":29,"rows_kept":5391,"cut":false,"hidden":false,"merged":[[13,1,13,6],[13,10,13,14],[10,22,10,28],[11,22,14,22],[11,23,14,23],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28]]}
["SPDR S&P 500 (SPY) -PCX (Daily)"]
["Last Trade:","2014-06-04",192.47,193.3,192.26499999999999,193.19,55529372,"4:00pm",null,null,null,"Notes:","Online Yahoo Finance Query Interfaces used in the VBA code to obtain this data: "]
["Request Online Yahoo History for:",null,null,null,null,null,null,null,null,null,null,null,"A.) Price History Only: \"http://ichart.finance.yahoo.com/table.csv\""]
["Symbol","SPY",null,"Valid",null,null,null,null,null,null,null,null,"B.) Price History w/ imbedded divs n splits: \"http://ichart.finance.yahoo.com/x\""]
["From","1977-01-07",null,"Data"]
["To",{"$f":"TODAY()","v":"2014-06-09"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"C.) Fundamentals (in this case name and exchange):"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null," \"http://download.finance.yahoo.com/d/quotes.csv?\""]
[null,null,null,"Weekly","w",null,null,null,null,null,null,null,"For some how-to doc regarding this particular interface, including a list of the "]
["Available Data",null,null,"Monthly","m",null,null,null,null,null,null,null,"specific fields you can include in a request to this interface see:"]
["Bar Count: ",{"$f":"COUNTA(B15:B53583)-1","v":5376},null,null,null,null,null,null,null,null,null,null,"http://www.gummy-stuff.org/Yahoo-data.htm"]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,"This web site includes a downloadable working EXCEL/VBA example ",null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2014-06-04"},null,null,null,null,null,null,null,null,null,null,"of the capabilities of this interface.",null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Looking for year ago Div date","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,{"$f":"COUNT(Q16:Q10996)","v":0},"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,{"$f":"COUNT(U16:U10996)","v":89}]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",41795,"New","Old",1,"Date","$ / Share"]
[1,"2014-06-04",192.47,193.3,192.27,193.19,55481800,193.19,{"$f":"H16/F16","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":192.47},{"$f":"ROUND($I16*D16,2)","v":193.3},192.27,193.19,{"$f":"G16*J16","v":55481800},null,null,null,null,null,"2014-03-21",0.82499999999999996,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":186.2},{"$f":"IF(MONTH(DATE(YEAR(U16)-1,MONTH(U16),DAY(U16)))<>MONTH(U16),DATE(YEAR(U16)-1,MONTH(U16),DAY(U16-1)),DATE(YEAR(U16)-1,MONTH(U16),DAY(U16)))","v":"2013-03-21"},{"$f":"OFFSET(U15,Z16,0,1,1)","v":"2013-06-21"},{"$f":"MATCH(X16,OFFSET($U$15,A16,0,$V$14+1-A16,1),-1)","v":4},{"$f":"IF(MONTH(U16)=MONTH(Y16),1,0)","v":0},{"$f":"(V16+IFERROR(SUM(OFFSET(V16,1,0,Z16-AA16-1,1)),0))","v":3.4820000000000002},{"$f":"(V16+IFERROR(SUM(OFFSET(V16,1,0,Z16-AA16-1,1)),0))/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.8700322234156824E-2}]
[2,"2014-06-03",192.43,192.9,192.25,192.8,65026900,192.8,{"$f":"H17/F17","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":192.43},{"$f":"ROUND($I17*D17,2)","v":192.9},{"$f":"ROUND($I17*E17,2)","v":192.25},{"$f":"ROUND($I17*F17,2)","v":192.8},{"$f":"G17*J17","v":65026900},null,null,null,null,null,"2013-12-20",0.98,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":181.56},{"$f":"IF(MONTH(DATE(YEAR(U17)-1,MONTH(U17),DAY(U17)))<>MONTH(U17),DATE(YEAR(U17)-1,MONTH(U17),DAY(U17-1)),DATE(YEAR(U17)-1,MONTH(U17),DAY(U17)))","v":"2012-12-20"},{"$f":"OFFSET(U16,Z17,0,1,1)","v":"2012-12-21"},{"$f":"MATCH(X17,OFFSET($U$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(MONTH(U17)=MONTH(Y17),1,0)","v":1},{"$f":"(V17+IFERROR(SUM(OFFSET(V17,1,0,Z17-AA17-1,1)),0))","v":3.351},{"$f":"(V17+IFERROR(SUM(OFFSET(V17,1,0,Z17-AA17-1,1)),0))/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.8456708526107073E-2}]
[3,"2014-06-02",192.95,192.99,191.97,192.9,64220900,192.9,1,1,192.95,192.99,191.97,192.9,64220900,null,null,null,null,null,"2013-09-20",0.83799999999999997,170.72,"2012-09-20","2012-09-21",5,1,3.3929999999999998,1.9874648547328958E-2]
[4,"2014-05-30",192.19,192.8,192.03,192.68,76316000,192.68,1,1,192.19,192.8,192.03,192.68,76316000,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.07,"2012-06-21","2012-09-21",4,0,3.3340000000000001,2.0959326082856604E-2]
[5,"2014-05-29",191.82,192.4,191.33,192.37,64377000,192.37,1,1,191.82,192.4,191.33,192.37,64377000,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000000000001,"2012-03-15","2012-03-16",5,1,3.1829999999999998,2.0426105371237884E-2]
[6,"2014-05-28",191.52,191.82,191.06,191.38,66723000,191.38,1,1,191.52,191.82,191.06,191.38,66723000,null,null,null,null,null,"2012-12-21",1.022,142.79,"2011-12-21","2012-03-16",4,0,3.1029999999999998,2.17312136704251E-2]
[7,"2014-05-27",191.06,191.58,190.95,191.52,72010000,191.52,1,1,191.06,191.58,190.95,191.52,72010000,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.87,"2011-09-21","2011-12-16",4,0,2.851,1.9544800164530061E-2]
[8,"2014-05-23",189.76,190.48,189.59,190.35,61092800,190.35,1,1,189.76,190.48,189.59,190.35,61092800,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999999999999,"2011-06-15","2011-06-17",5,1,2.6970000000000001,2.0105859549724173E-2]
[9,"2014-05-22",189.18,189.98,188.86,189.59,61549000,189.59,1,1,189.18,189.98,188.86,189.59,61549000,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.30000000000001,"2011-03-16","2011-03-18",5,1,2.637,1.8795438346400569E-2]
[10,"2014-05-21",188.09,189.22,188.06,189.13,89093000,189.13,1,1,188.09,189.22,188.06,189.13,89093000,null,null,null,null,null,"2011-12-16",0.77,121.59,"2010-12-16","2010-12-17",5,1,2.5760000000000001,2.118595279217041E-2]
[11,"2014-05-20",188.65,188.67,187.07,187.55,111644000,187.55,1,1,188.65,188.67,187.07,187.55,111644000,null,null,null,null,null,"2011-09-16",0.625,121.52,"2010-09-16","2010-09-17",5,1,2.4590000000000001,2.023535220539829E-2]
[12,"2014-05-19",187.69,188.89,187.52,188.74,63839000,188.74,1,1,187.69,188.89,187.52,188.74,63839000,null,null,null,null,null,"2011-06-17",0.628,127.05,"2010-06-17","2010-06-18",5,1,2.4359999999999999,1.9173553719008266E-2]
[13,"2014-05-16",187.51,188.13,186.72,188.05,97458000,188.05,1,1,187.51,188.13,186.72,188.05,97458000,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.76,"2010-03-18","2010-03-19",5,1,2.339,1.8307764558547275E-2]
[14,"2014-05-15",188.68,188.72,186.48,187.4,154956000,187.4,1,1,188.68,188.72,186.48,187.4,154956000,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.3,"2009-12-17","2009-12-18",5,1,2.266,1.8230088495575222E-2]
[15,"2014-05-14",189.79,189.88,188.79,189.06,72367000,189.06,1,1,189.79,189.88,188.79,189.06,72367000,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.49,"2009-09-17","2009-09-18",5,1,2.2029999999999998,1.9583963018935016E-2]
[16,"2014-05-13",190.04,190.42,189.77,189.96,66454000,189.96,1,1,190.04,190.42,189.77,189.96,66454000,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.73,"2009-06-18","2009-06-19",5,1,2.109,1.8875861451713952E-2]
[17,"2014-05-12",188.8,189.88,188,189.79,86940000,189.79,1,1,188.8,189.88,188,189.79,86940000,null,null,null,null,null,"2010-03-19",0.48,115.97,"2009-03-19","2009-03-20",5,1,2.0960000000000001,1.8073639734414074E-2]
[18,"2014-05-09",187.71,188.04,186.83,187.96,83679000,187.96,1,1,187.71,188.04,186.83,187.96,83679000,null,null,null,null,null,"2009-12-18",0.59,110.21,"2008-12-18","2008-12-19",5,1,2.177,1.9753198439343075E-2]
[19,"2014-05-08",187.71,189.05,187.08,187.68,93618000,187.68,1,1,187.71,189.05,187.08,187.68,93618000,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.72,"2008-09-18","2008-09-19",5,1,2.306,2.1607946026986506E-2]
[20,"2014-05-07",187.41,187.97,186.01,187.88,106500000,187.88,1,1,187.41,187.97,186.01,187.88,106500000,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.04,"2008-06-19","2008-06-20",5,1,2.4889999999999999,2.7042590178183397E-2]
[21,"2014-05-06",188,188.13,186.74,186.78,85454000,186.78,1,1,188,188.13,186.74,186.78,85454000,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709999999999994,"2008-03-20","2008-03-20",5,1,2.6399999999999997,3.4415330465389124E-2]
[22,"2014-05-05",187.14,188.55,186.62,188.42,75883000,188.42,1,1,187.14,188.55,186.62,188.42,75883000,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.19,"2007-12-19","2007-12-21",5,1,2.7209999999999996,3.0853838303662545E-2]
[23,"2014-05-02",188.31,189.14,187.78,188.06,98122000,188.06,1,1,188.31,189.14,187.78,188.06,98122000,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.12,"2007-09-19","2007-09-21",5,1,2.7769999999999997,2.2373509506928776E-2]
[24,"2014-05-01",188.22,188.84,187.73,188.33,93019000,188.33,1,1,188.22,188.84,187.73,188.33,93019000,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000000000001,"2007-06-20","2007-09-21",4,0,2.8050000000000002,2.1317829457364341E-2]
[25,"2014-04-30",187.44,188.5,187.18,188.31,101508000,188.31,1,1,187.44,188.5,187.18,188.31,101508000,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000000000001,"2007-03-20","2007-06-15",4,0,2.7919999999999998,2.1138703815869166E-2]
[26,"2014-04-29",187.48,188.04,187.08,187.75,84098000,187.75,1,1,187.48,188.04,187.08,187.75,84098000,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13,"2006-12-21","2007-03-16",4,0,2.7010000000000001,1.8233983662998717E-2]
[27,"2014-04-28",187.05,187.69,184.96,186.88,135121000,186.88,1,1,187.05,187.69,184.96,186.88,135121000,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.97,"2006-09-21","2006-12-15",4,0,2.7189999999999999,1.7891689149174179E-2]
[28,"2014-04-25",187.22,187.33,185.87,186.29,100380000,186.29,1,1,187.22,187.33,185.87,186.29,100380000,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.07,"2006-06-15","2006-06-16",5,1,2.5790000000000002,1.6848500685960673E-2]
[29,"2014-04-24",188.37,188.39,186.93,187.83,88170000,187.83,1,1,188.37,188.39,186.93,187.83,88170000,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.53,"2006-03-16","2006-03-17",5,1,2.4780000000000002,1.7887822132390097E-2]
[30,"2014-04-23",187.82,187.92,187.3,187.45,73869000,187.45,1,1,187.82,187.92,187.3,187.45,73869000,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.34,"2005-12-15","2005-12-16",5,1,2.4460000000000002,1.7184206828719968E-2]
[31,"2014-04-22",187.23,188.4,187.13,187.89,85790000,187.89,1,1,187.23,188.4,187.13,187.89,85790000,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96,"2005-09-15","2005-09-16",5,1,2.3250000000000002,1.7618975447105185E-2]
[32,"2014-04-21",186.44,187.1,186.21,187.04,68329000,187.04,1,1,186.44,187.1,186.21,187.04,68329000,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.65,"2005-06-16","2005-06-17",5,1,2.2680000000000002,1.8194945848375454E-2]
[33,"2014-04-17",185.88,186.91,185.56,186.39,105255000,186.39,1,1,185.88,186.91,185.56,186.39,105255000,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.62,"2005-03-17","2005-03-18",5,1,2.2010000000000001,1.6850405757158168E-2]
[34,"2014-04-16",185.47,186.14,184.65,186.13,105197000,186.13,1,1,185.47,186.14,184.65,186.13,105197000,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.36,"2004-12-16","2004-12-17",5,1,2.149,1.700696422918645E-2]
[35,"2014-04-15",183.32,184.33,181.51,184.2,157093000,184.2,1,1,183.32,184.33,181.51,184.2,157093000,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"2004-09-16","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[36,"2014-04-14",182.93,183.37,181.44,182.94,132382000,182.94,1,1,182.93,183.37,181.44,182.94,132382000,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.36,"2004-06-17","2004-06-18",6,1,2.343,1.9306196440342781E-2]
[37,"2014-04-11",182.14,183.42,181.31,181.51,167251000,181.51,1,1,182.14,183.42,181.31,181.51,167251000,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.54,"2004-03-18","2004-03-19",6,1,2.2689999999999997,1.9141218154209546E-2]
[38,"2014-04-10",187.08,187.17,182.93,183.16,172959000,183.16,1,1,187.08,187.17,182.93,183.16,172959000,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44,"2003-12-17","2003-12-19",6,1,2.1970000000000001,1.8394172806430006E-2]
[39,"2014-04-09",185.6,187.15,185.06,187.09,100254000,187.09,1,1,185.6,187.15,185.06,187.09,100254000,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.73,"2003-11-15","2003-12-19",5,0,2.145,1.8066200623262866E-2]
[40,"2014-04-08",184.26,185.4,183.59,185.1,112660000,185.1,1,1,184.26,185.4,183.59,185.1,112660000,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.15,"2003-09-17","2003-09-19",5,1,1.794,1.5855059655324789E-2]
[41,"2014-04-07",185.95,186.26,183.96,184.34,140803000,184.34,1,1,185.95,186.26,183.96,184.34,140803000,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.63,"2003-06-18","2003-06-20",5,1,1.7249999999999999,1.5180850127607146E-2]
[42,"2014-04-04",189.66,189.7,186.1,186.4,169381000,186.4,1,1,189.66,189.7,186.1,186.4,169381000,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.06,"2003-03-19","2003-03-21",5,1,1.671,1.504592112371691E-2]
[43,"2014-04-03",189.17,189.22,188.05,188.63,77435000,188.63,1,1,189.17,189.22,188.05,188.63,77435000,null,null,null,null,null,"2003-12-19",0.51600000000000001,108.9,"2002-12-19","2002-12-20",5,1,1.63,1.4967860422405875E-2]
[44,"2014-04-02",188.49,189.13,188.14,188.88,78774000,188.88,1,1,188.49,189.13,188.14,188.88,78774000,null,null,null,null,null,"2003-09-19",0.4,103.67,"2002-09-19","2002-09-20",5,1,1.5499999999999998,1.4951287739944051E-2]
[45,"2014-04-01",187.62,188.36,187,188.25,89193000,188.25,1,1,187.62,188.36,187,188.25,89193000,null,null,null,null,null,"2003-06-20",0.36,99.44,"2002-06-20","2002-06-21",5,1,1.528,1.5366049879324216E-2]
[46,"2014-03-31",186.67,187.3,185.52,187.01,99745000,187.01,1,1,186.67,187.3,185.52,187.01,99745000,null,null,null,null,null,"2003-03-21",0.35399999999999998,89.67,"2002-03-21","2002-06-21",4,0,1.5209999999999999,1.6962194713951152E-2]
[47,"2014-03-28",185.11,186.42,185,185.49,101642000,185.49,1,1,185.11,186.42,185,185.49,101642000,null,null,null,null,null,"2002-12-20",0.436,89.99,"2001-12-20","2001-12-21",5,1,1.498,1.6646294032670296E-2]
[48,"2014-03-27",184.75,185.34,183.9,184.58,142383000,184.58,1,1,184.75,185.34,183.9,184.58,142383000,null,null,null,null,null,"2002-09-20",0.378,84.35,"2001-09-20","2001-09-21",5,1,1.4550000000000001,1.7249555423829284E-2]
[49,"2014-03-26",187.04,187.34,184.92,184.97,119843000,184.97,1,1,187.04,187.34,184.92,184.97,119843000,null,null,null,null,null,"2002-06-21",0.35299999999999998,99.28,"2001-06-21","2001-09-21",4,0,1.446,1.4564867042707492E-2]
[50,"2014-03-25",186.37,186.94,185.27,186.31,103852000,186.31,1,1,186.37,186.94,185.27,186.31,103852000,null,null,null,null,null,"2002-03-15",0.33100000000000002,116.65,"2001-03-15","2001-03-16",5,1,1.4390000000000001,1.2336048006858122E-2]
[51,"2014-03-24",186.84,187.07,184.62,185.43,121411000,185.43,1,1,186.84,187.07,184.62,185.43,121411000,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.95,"2000-12-21","2000-12-27",5,1,1.4239999999999999,1.2387994780339277E-2]
[52,"2014-03-21",187.71,189.02,186.03,186.2,163128000,186.2,1,1,187.71,189.02,186.03,186.2,163128000,null,null,null,null,null,"2001-09-21",0.36899999999999999,97.28,"2000-09-21","2000-12-15",5,0,1.4419999999999999,1.4823190789473684E-2]
[53,"2014-03-20",186.25,187.89,185.92,187.75,117241000,186.93,0.99563249001331566,1,185.44,187.07,185.11,186.93,117241000,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.85,"2000-06-15","2000-06-16",7,1,1.448,1.188346327451785E-2]
[54,"2014-03-19",187.68,187.94,185.47,186.66,176267300,185.84,0.9956069859637845,1,186.86,187.11,184.66,185.84,176267300,null,null,null,null,null,"2001-03-16",0.316,115.01,"2000-03-16","2000-03-17",7,1,1.45,1.2607599339187895E-2]
[55,"2014-03-18",186.71,187.91,186.51,187.66,101804600,186.84,0.99563039539592879,1,185.89,187.09,185.7,186.84,101804600,null,null,null,null,null,"2000-12-27",0,133.31,"1999-12-27","2000-03-17",6,0,1.5049999999999999,1.1289475658240192E-2]
[56,"2014-03-17",185.59,186.77,185.51,186.33,98359500,185.51,0.99559920571029881,1,184.77,185.95,184.69,185.51,98359500,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.97,"1999-12-15","1999-12-17",6,1,1.5049999999999999,1.1491181186531266E-2]
[57,"2014-03-14",184.85,185.8,184.44,184.66,153919600,183.85,0.99561356005631974,1,184.04,184.98,183.63,183.85,153919600,null,null,null,null,null,"2000-09-15",0.375,146,"1999-09-15","1999-09-17",6,1,1.4419999999999999,9.8767123287671222E-3]
[58,"2014-03-13",187.84,187.99,184.66,185.18,155014300,184.37,0.99562587752457066,1,187.02,187.17,183.85,184.37,155014300,null,null,null,null,null,"2000-09-14",0,149.63999999999999,"1999-09-14","1999-09-17",5,1,1.0669999999999999,7.1304464047046243E-3]
[59,"2014-03-12",186.32,187.35,185.9,187.28,104824400,186.46,0.99562152926099956,1,185.5,186.53,185.09,186.46,104824400,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.59,"1999-06-16","1999-06-18",5,1,1.4390000000000001,9.8164949860154171E-3]
[60,"2014-03-11",188.44,188.71,186.8,187.23,99009100,186.41,0.99562035998504517,1,187.61,187.88,185.98,186.41,99009100,null,null,null,null,null,"2000-03-17",0.371,146.94,"1999-03-17","1999-03-19",5,1,1.496,1.0181026269225533E-2]
[61,"2014-03-10",187.97,188.23,187.08,188.16,74939200,187.33,0.9955888605442178,1,187.14,187.4,186.25,187.33,74939200,null,null,null,null,null,"1999-12-17",0.34799999999999998,142.69,"1998-12-17","1998-12-18",5,1,1.4449999999999998,1.0126848412642791E-2]
[62,"2014-03-07",188.96,188.96,187.43,188.26,114513500,187.43,0.99559120365452047,1,188.13,188.13,186.6,187.43,114513500,null,null,null,null,null,"1999-09-17",0.372,133.75,"1998-09-17","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[63,"2014-03-06",188.21,188.61,187.78,188.18,82516500,187.35,0.99558932936550104,1,187.38,187.78,186.95,187.35,82516500,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.31,"1998-06-18","1998-06-19",5,1,1.476,1.0989501898592807E-2]
[64,"2014-03-05",187.74,188.07,187.45,187.75,88376900,186.93,0.99563249001331566,1,186.92,187.25,186.63,186.93,88376900,null,null,null,null,null,"1999-03-19",0.32,129.69,"1998-03-19","1998-03-20",5,1,1.423,1.0972318605906393E-2]
[65,"2014-03-04",186.79,187.98,186.75,187.58,167545900,186.76,0.99562853182642064,1,185.97,187.16,185.93,186.76,167545900,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"1997-12-18","1997-12-19",5,1,1.4159999999999999,1.1949367088607594E-2]
[66,"2014-03-03",184.65,185.45,183.75,184.98,167748500,184.17,{"$f":"H81/F81","v":0.99562114823224135},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":183.84},{"$f":"ROUND($I81*D81,2)","v":184.64},{"$f":"ROUND($I81*E81,2)","v":182.95},{"$f":"ROUND($I81*F81,2)","v":184.17},{"$f":"G81*J81","v":167748500},null,null,null,null,null,"1998-09-18",0.35899999999999999,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":102.09},{"$f":"IF(MONTH(DATE(YEAR(U81)-1,MONTH(U81),DAY(U81)))<>MONTH(U81),DATE(YEAR(U81)-1,MONTH(U81),DAY(U81-1)),DATE(YEAR(U81)-1,MONTH(U81),DAY(U81)))","v":"1997-09-18"},{"$f":"OFFSET(U80,Z81,0,1,1)","v":"1997-09-19"},{"$f":"MATCH(X81,OFFSET($U$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(MONTH(U81)=MONTH(Y81),1,0)","v":1},{"$f":"(V81+IFERROR(SUM(OFFSET(V81,1,0,Z81-AA81-1,1)),0))","v":1.4039999999999999},{"$f":"(V81+IFERROR(SUM(OFFSET(V81,1,0,Z81-AA81-1,1)),0))/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.3752571260652364E-2}]
[67,"2014-02-28",185.79,187.15,185.05,186.29,150842000,185.47,0.99559826077620917,1,184.97,186.33,184.24,185.47,150842000,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.06,"1997-06-19","1997-06-20",5,1,1.3929999999999998,1.2656732691259311E-2]
[68,"2014-02-27",184.58,185.87,184.37,185.82,93880800,185,0.9955871273275213,1,183.77,185.05,183.56,185,93880800,null,null,null,null,null,"1998-03-20",0.313,109.88,"1997-03-20","1997-03-21",5,1,1.3909999999999998,1.2659264652348014E-2]
[69,"2014-02-26",185.11,185.6,184.33,184.85,98677200,184.04,0.99561806870435487,1,184.3,184.79,183.52,184.04,98677200,null,null,null,null,null,"1997-12-19",0.38,94.78,"1996-12-19","1996-12-20",5,1,1.3769999999999998,1.4528381515087568E-2]
[70,"2014-02-25",185.06,185.59,184.23,184.84,117085000,184.03,0.99561783163817352,1,184.25,184.78,183.42,184.03,117085000,null,null,null,null,null,"1997-09-19",0.34799999999999998,95.03,"1996-09-19","1996-09-20",5,1,1.3639999999999999,1.4353362096180152E-2]
[71,"2014-02-24",184.28,186.15,184.2,184.91,114063900,184.1,0.99561949056297661,1,183.47,185.33,183.39,184.1,114063900,null,null,null,null,null,"1997-06-20",0.35,89.58,"1996-06-20","1996-06-21",5,1,1.3679999999999999,1.5271265907568653E-2]
[72,"2014-02-21",184.45,184.89,183.8,183.89,118116400,183.08,0.99559519277829156,1,183.64,184.08,182.99,183.08,118116400,null,null,null,null,null,"1997-03-21",0.29899999999999999,78.44,"1996-03-21","1996-06-21",4,0,1.3689999999999998,1.7452830188679241E-2]
[73,"2014-02-20",183.27,184.52,182.6,184.1,104998100,183.29,0.99560021727322101,1,182.46,183.71,181.8,183.29,104998100,null,null,null,null,null,"1996-12-20",0.36699999999999999,74.84,"1995-12-20","1996-03-15",4,0,1.355,1.8105291288081238E-2]
[74,"2014-02-19",183.76,184.95,182.87,183.02,126524300,182.22,0.99562889301715651,1,182.96,184.14,182.07,182.22,126524300,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.64,"1995-09-20","1995-12-15",4,0,1.3699999999999997,1.9959207459207453E-2]
[75,"2014-02-18",184.18,184.49,183.65,184.24,80460900,183.43,0.99560356057316546,1,183.37,183.68,182.84,183.43,80460900,null,null,null,null,null,"1996-06-21",0.35099999999999998,66.81,"1995-06-21","1995-09-15",4,0,1.33,1.9907199521029786E-2]
[76,"2014-02-14",182.84,184.36,182.67,184.02,96498400,183.21,0.99559830453211606,1,182.04,183.55,181.87,183.21,96498400,null,null,null,null,null,"1996-03-15",0.28499999999999998,64.12,"1995-03-15","1995-03-17",5,1,1.2949999999999999,2.0196506550218339E-2]
[77,"2014-02-13",180.84,183.2,180.83,183.01,100542200,182.21,0.99562865417190327,1,180.05,182.4,180.04,182.21,100542200,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.81,"1994-12-15","1994-12-16",5,1,1.278,2.0676265976379227E-2]
[78,"2014-02-12",182.25,182.83,181.71,182.07,94717700,181.27,0.99560608557148356,1,181.45,182.03,180.91,181.27,94717700,null,null,null,null,null,"1995-09-15",0.312,58.44,"1994-09-15","1994-09-16",6,1,1.2590000000000001,2.1543463381245725E-2]
[79,"2014-02-11",180.16,182.44,180.04,181.98,117814100,181.18,0.99560391251785918,1,179.37,181.64,179.25,181.18,117814100,null,null,null,null,null,"1995-06-16",0.316,53.97,"1994-06-16","1994-06-17",6,1,1.2350000000000001,2.2883083194367243E-2]
[80,"2014-02-10",179.7,180.07,179.21,180.01,92218800,179.22,0.99561135492472641,1,178.91,179.28,178.42,179.22,92218800,null,null,null,null,null,"1995-03-17",0.26800000000000002,49.56,"1994-03-17","1994-03-18",6,1,1.224,2.469733656174334E-2]
[81,"2014-02-07",178.31,179.87,177.73,179.68,170787200,178.89,0.99560329474621534,1,177.53,179.08,176.95,178.89,170787200,null,null,null,null,null,"1994-12-16",0.36299999999999999,45.75,"1993-12-16","1993-12-17",6,1,1.2269999999999999,2.6819672131147537E-2]
[82,"2014-02-06",175.58,177.48,175.22,177.48,132877600,176.7,0.99560513860716704,1,174.81,176.7,174.45,176.7,132877600,null,null,null,null,null,"1994-09-19",0,47.06,"1993-09-19","1993-12-17",5,0,1.181,2.5095622609434765E-2]
[83,"2014-02-05",174.78,175.56,173.71,175.17,164230500,174.4,0.99560427013758079,1,174.01,174.79,172.95,174.4,164230500,null,null,null,null,null,"1994-09-16",0.28799999999999998,47.02,"1993-09-16","1993-09-17",5,1,1.181,2.5116971501488727E-2]
[84,"2014-02-04",174.95,175.84,174.11,175.39,165012400,174.62,0.99560978391014321,1,174.18,175.07,173.35,174.62,165012400,null,null,null,null,null,"1994-06-17",0.30499999999999999,45.88,"1993-06-17","1993-06-18",5,1,1.179,2.5697471665213599E-2]
[85,"2014-02-03",177.97,178.37,173.83,174.17,254837100,173.4,0.99557903198024933,1,177.18,177.58,173.06,173.4,254837100,null,null,null,null,null,"1994-03-18",0.27100000000000002,46.97,"1993-03-18","1993-03-19",5,1,1.1920000000000002,2.5377900787736857E-2]
[86,"2014-01-31",177.01,179.29,176.92,178.18,194677900,177.4,0.99562240431024807,1,176.24,178.51,176.15,177.4,194677900,null,null,null,null,null,"1993-12-17",0.317,46.56,"1992-12-17","1993-03-19",4,0,1.1339999999999999,2.435567010309278E-2]
[87,"2014-01-30",178.83,179.81,178.26,179.23,118938100,178.44,0.99559225576075439,1,178.04,179.02,177.47,178.44,118938100,null,null,null,null,null,"1993-09-17",0.28599999999999998,45.81,"1992-09-17","1993-03-19",3,0,0.81699999999999995,1.7834533944553588E-2]
[88,"2014-01-29",177.58,178.55,176.88,177.35,216597300,176.57,0.99560191711305324,1,176.8,177.76,176.1,176.57,216597300,null,null,null,null,null,"1993-06-18",0.318,44.5,"1992-06-18","1993-03-19",2,0,0.53100000000000003,1.1932584269662922E-2]
[89,"2014-01-28",178.14,179.3,178.12,179.07,110463200,178.28,0.99558831741776965,1,177.35,178.51,177.33,178.28,110463200,null,null,null,null,null,"1993-03-19",0.21299999999999999,45.03,"1992-03-19","1993-03-19",1,1,0.21299999999999999,4.7301798800799466E-3]
[90,"2014-01-27",179.06,179.52,177.12,178.01,180843100,177.23,0.99561822369529807,1,178.28,178.73,176.34,177.23,180843100]
[91,"2014-01-24",181.6,181.66,178.83,178.89,208677100,178.1,0.99558387836100404,1,180.8,180.86,178.04,178.1,208677100]
[92,"2014-01-23",183.37,183.4,181.82,182.79,132496900,181.99,0.99562339296460434,1,182.57,182.6,181.02,181.99,132496900]
[93,"2014-01-22",184.49,184.57,183.91,184.3,61270900,183.49,0.99560499186109608,1,183.68,183.76,183.1,183.49,61270900]
[94,"2014-01-21",184.7,184.77,183.05,184.18,88621200,183.37,0.99560212835269846,1,183.89,183.96,182.24,183.37,88621200]
[95,"2014-01-17",184.1,184.45,183.32,183.64,107848700,182.83,0.9955891962535397,1,183.29,183.64,182.51,182.83,107848700]
[96,"2014-01-16",184.28,184.66,183.83,184.42,72290600,183.61,0.99560785164298893,1,183.47,183.85,183.02,183.61,72290600]
[97,"2014-01-15",184.1,184.94,183.71,184.66,98525800,183.85,0.99561356005631974,1,183.29,184.13,182.9,183.85,98525800]
[98,"2014-01-14",182.29,183.77,181.95,183.67,105016100,182.86,0.99558991669842667,1,181.49,182.96,181.15,182.86,105016100]
[99,"2014-01-13",183.67,184.18,181.34,181.69,149892000,180.89,0.99559689581154709,1,182.86,183.37,180.54,180.89,149892000]
[100,"2014-01-10",183.95,184.22,183.01,184.14,102026400,183.33,0.99560117302052797,1,183.14,183.41,182.2,183.33,102026400]
[101,"2014-01-09",184.11,184.13,182.8,183.64,90683400,182.83,0.9955891962535397,1,183.3,183.32,181.99,182.83,90683400]
[102,"2014-01-08",183.45,183.83,182.89,183.52,96582300,182.71,0.99558631211857018,1,182.64,183.02,182.08,182.71,96582300]
[103,"2014-01-07",183.09,183.79,182.95,183.48,86144200,182.67,0.99558534990189662,1,182.28,182.98,182.14,182.67,86144200]
[104,"2014-01-06",183.49,183.56,182.08,182.36,108028200,181.56,0.99561307304233382,1,182.69,182.75,181.28,181.56,108028200]
[105,"2014-01-03",183.23,183.6,182.63,182.89,81390600,182.09,0.99562578599157969,1,182.43,182.8,181.83,182.09,81390600]
[106,"2014-01-02",183.98,184.07,182.48,182.92,119636900,182.12,0.99562650338946002,1,183.18,183.26,181.68,182.12,119636900]
[107,"2013-12-31",184.07,184.69,183.93,184.69,86119900,183.88,0.99561427256483837,1,183.26,183.88,183.12,183.88,86119900]
[108,"2013-12-30",183.87,184.02,183.58,183.82,56857000,183.01,0.99559351539549557,1,183.06,183.21,182.77,183.01,56857000]
[109,"2013-12-27",184.1,184.18,183.66,183.85,61814000,183.04,0.99559423443024209,1,183.29,183.37,182.85,183.04,61814000]
[110,"2013-12-26",183.34,183.96,183.32,183.86,63365000,183.05,0.99559447405634716,1,182.53,183.15,182.51,183.05,63365000]
[111,"2013-12-24",182.54,183.01,182.53,182.93,45368800,182.13,0.9956267424697971,1,181.74,182.21,181.73,182.13,45368800]
[112,"2013-12-23",182.45,182.64,182.07,182.53,85598000,181.73,0.99561715882320712,1,181.65,181.84,181.27,181.73,85598000]
[113,"2013-12-20",180.69,181.99,180.57,181.56,197087000,180.76,0.99559374311522353,1,179.89,181.19,179.77,180.76,197087000]
[114,"2013-12-19",181.18,181.7,180.71,181.49,136531200,179.72,0.99024739655077409,1,179.41,179.93,178.95,179.72,136531200]
[115,"2013-12-18",178.92,181.73,177.32,181.7,234906000,179.92,0.9902036323610347,1,177.17,179.95,175.58,179.92,234906000]
[116,"2013-12-17",179.38,179.41,178.25,178.65,89886000,176.9,0.99020431010355447,1,177.62,177.65,176.5,176.9,89886000]
[117,"2013-12-16",178.95,179.81,178.9,179.22,96195000,177.47,0.99023546479187585,1,177.2,178.05,177.15,177.47,96195000]
[118,"2013-12-13",178.5,178.66,177.77,178.11,107808000,176.37,0.99023075627421253,1,176.76,176.91,176.03,176.37,107808000]
[119,"2013-12-12",178.64,178.86,177.76,178.13,115565000,176.39,0.9902318531409644,1,176.9,177.11,176.02,176.39,115565000]
[120,"2013-12-11",180.82,180.85,178.5,178.72,130591000,176.97,0.99020814682184422,1,179.05,179.08,176.75,176.97,130591000]
[121,"2013-12-10",180.98,181.36,180.64,180.75,80976000,178.98,0.99020746887966804,1,179.21,179.58,178.87,178.98,80976000]
[122,"2013-12-09",181.47,181.67,181.16,181.4,70124000,179.63,0.99024255788313109,1,179.7,179.9,179.39,179.63,70124000]
[123,"2013-12-06",180.67,181.11,180.15,180.94,127728000,179.17,0.99021775174090854,1,178.9,179.34,178.39,179.17,127728000]
[124,"2013-12-05",179.41,179.74,178.77,178.94,106934000,177.19,0.99022018553705149,1,177.66,177.98,177.02,177.19,106934000]
[125,"2013-12-04",179.1,180.48,178.35,179.73,123033000,177.97,0.99020753352250601,1,177.35,178.71,176.6,177.97,123033000]
[126,"2013-12-03",179.94,180.39,179.17,179.75,116563000,177.99,0.9902086230876217,1,178.18,178.62,177.42,177.99,116563000]
[127,"2013-12-02",181.09,181.43,180.25,180.53,99726000,178.77,0.99025092782363044,1,179.32,179.66,178.49,178.77,99726000]
[128,"2013-11-29",181.32,181.75,180.8,181,55870900,179.23,0.99022099447513812,1,179.55,179.97,179.03,179.23,55870900]
[129,"2013-11-27",180.87,181.24,180.65,181.12,58800000,179.35,0.99022747349823315,1,179.1,179.47,178.88,179.35,58800000]
[130,"2013-11-26",180.72,181.22,180.41,180.68,86994000,178.91,{"$f":"H145/F145","v":0.99020367500553463},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":178.95},{"$f":"ROUND($I145*D145,2)","v":179.44},{"$f":"ROUND($I145*E145,2)","v":178.64},{"$f":"ROUND($I145*F145,2)","v":178.91},{"$f":"G145*J145","v":86994000}]
[131,"2013-11-25",181.13,181.17,180.37,180.63,79486000,178.87,0.99025632508442674,1,179.37,179.4,178.61,178.87,79486000]
[132,"2013-11-22",179.98,180.83,179.77,180.81,81296000,179.04,0.99021071843371489,1,178.22,179.06,178.01,179.04,81296000]
[133,"2013-11-21",178.97,180.05,178.86,179.91,92841000,178.15,0.99021733088766606,1,177.22,178.29,177.11,178.15,92841000]
[134,"2013-11-20",179.39,179.93,177.98,178.47,124909000,176.73,0.99025046226256508,1,177.64,178.18,176.24,176.73,124909000]
[135,"2013-11-19",179.33,179.87,178.72,179.03,93891000,177.28,0.99022510193822266,1,177.58,178.11,176.97,177.28,93891000]
[136,"2013-11-18",180.35,180.5,179.02,179.42,104796000,177.67,0.99024634934789879,1,178.59,178.74,177.27,177.67,104796000]
[137,"2013-11-15",179.56,180.12,179.33,180.05,102818000,178.29,0.99022493751735619,1,177.8,178.36,177.58,178.29,102818000]
[138,"2013-11-14",178.54,179.42,178.25,179.27,103435000,177.52,0.99023818820773135,1,176.8,177.67,176.51,177.52,103435000]
[139,"2013-11-13",176.09,178.43,176.09,178.38,103844000,176.64,0.99024554322233427,1,174.37,176.69,174.37,176.64,103844000]
[140,"2013-11-12",176.94,177.36,176.37,176.96,83990000,175.23,0.9902237793851717,1,175.21,175.63,174.65,175.23,83990000]
[141,"2013-11-11",177.12,177.53,176.91,177.32,62614000,175.59,0.99024362734040161,1,175.39,175.8,175.18,175.59,62614000]
[142,"2013-11-08",174.87,177.31,174.85,177.29,136713000,175.56,0.99024197642281009,1,173.16,175.58,173.14,175.56,136713000]
[143,"2013-11-07",177.5,177.64,174.76,174.93,157000000,173.22,0.99022466129308861,1,175.76,175.9,173.05,173.22,157000000]
[144,"2013-11-06",177.03,177.5,176.54,177.17,87348000,175.44,0.99023536716148342,1,175.3,175.77,174.82,175.44,87348000]
[145,"2013-11-05",176.14,176.75,175.57,176.27,85825000,174.55,0.99024224201509048,1,174.42,175.03,173.86,174.55,85825000]
[146,"2013-11-04",176.69,176.9,175.98,176.83,85677000,175.1,0.99021659220720459,1,174.96,175.17,174.26,175.1,85677000]
[147,"2013-11-01",176.02,176.61,175.22,176.21,142805000,174.49,0.99023891947108567,1,174.3,174.89,173.51,174.49,142805000]
[148,"2013-10-31",176.15,176.89,175.53,175.79,133795000,174.07,0.99021559815689175,1,174.43,175.16,173.81,174.07,133795000]
[149,"2013-10-30",177.38,177.51,175.66,176.29,140002000,174.57,0.99024334902717115,1,175.65,175.78,173.95,174.57,140002000]
[150,"2013-10-29",176.63,177.24,176.38,177.17,87401000,175.44,0.99023536716148342,1,174.91,175.51,174.66,175.44,87401000]
[151,"2013-10-28",175.89,176.47,175.7,176.23,84979000,174.51,0.99024002723713334,1,174.17,174.75,173.99,174.51,84979000]
[152,"2013-10-25",175.51,176,175.17,175.95,93625000,174.23,0.99022449559533954,1,173.79,174.28,173.46,174.23,93625000]
[153,"2013-10-24",174.92,175.37,174.51,175.15,70350000,173.44,0.99023693976591487,1,173.21,173.66,172.81,173.44,70350000]
[154,"2013-10-23",174.81,174.89,173.96,174.57,105484000,172.86,0.99020450249183722,1,173.1,173.18,172.26,172.86,105484000]
[155,"2013-10-22",174.91,175.93,174.43,175.41,126663000,173.7,0.9902514109799897,1,173.2,174.21,172.73,173.7,126663000]
[156,"2013-10-21",174.45,174.75,174.01,174.4,104104000,172.7,0.9902522935779815,1,172.75,173.05,172.31,172.7,104104000]
[157,"2013-10-18",173.86,174.51,173.51,174.39,138316000,172.69,0.99025173461781069,1,172.17,172.81,171.82,172.69,138316000]
[158,"2013-10-17",171.37,173.32,171.34,173.22,129389000,171.53,0.99024362082900363,1,169.7,171.63,169.67,171.53,129389000]
[159,"2013-10-16",170.72,172.16,170.64,172.07,161676000,170.39,0.99023653164409831,1,169.05,170.48,168.97,170.39,161676000]
[160,"2013-10-15",170.51,171.15,169.47,169.7,155485000,168.04,0.99021803182086032,1,168.84,169.48,167.81,168.04,155485000]
[161,"2013-10-14",169.21,171.08,169.08,170.94,112106000,169.27,0.99023049023049026,1,167.56,169.41,167.43,169.27,112106000]
[162,"2013-10-11",168.91,170.32,168.77,170.26,105040000,168.6,0.99025020556795496,1,167.26,168.66,167.12,168.6,105040000]
[163,"2013-10-10",167.29,169.26,167.23,169.17,195955000,167.52,0.99024649760595862,1,165.66,167.61,165.6,167.52,195955000]
[164,"2013-10-09",165.8,166.2,164.53,165.6,168973000,163.98,0.99021739130434783,1,164.18,164.57,162.91999999999999,163.98,168973000]
[165,"2013-10-08",167.4,167.62,165.36,165.48,178015000,163.86,0.99021029731689647,1,165.76,165.98,163.74,163.86,178015000]
[166,"2013-10-07",167.42,168.45,167.25,167.43,96295000,165.79,0.99020486173326161,1,165.78,166.8,165.61,165.79,96295000]
[167,"2013-10-04",167.75,169.06,167.53,168.89,96878000,167.24,0.99023032743205652,1,166.11,167.41,165.89,167.24,96878000]
[168,"2013-10-03",168.79,168.94,166.84,167.62,176698000,165.98,0.99021596468201878,1,167.14,167.29,165.21,165.98,176698000]
[169,"2013-10-02",168.35,169.34,167.83,169.18,113350000,167.53,0.99024707412223667,1,166.71,167.69,166.19,167.53,113350000]
[170,"2013-10-01",168.14,169.5,167.97,169.34,127160000,167.69,0.99025628912247543,1,166.5,167.85,166.33,167.69,127160000]
[171,"2013-09-30",167.48,168.54,167.15,168.01,143937000,166.37,0.99023867626926976,1,165.85,166.89,165.52,166.37,143937000]
[172,"2013-09-27",168.84,169.14,168.47,168.91,99141800,167.26,0.99023148422236695,1,167.19,167.49,166.82,167.26,99141800]
[173,"2013-09-26",169.32,170.17,169.05,169.69,77146900,168.03,0.99021745535977368,1,167.66,168.51,167.4,168.03,77146900]
[174,"2013-09-25",169.64,169.98,168.89,169.04,117306500,167.39,0.99023899668717463,1,167.98,168.32,167.24,167.39,117306500]
[175,"2013-09-24",169.9,170.53,169.21,169.53,106333100,167.87,0.99020822273343956,1,168.24,168.86,167.55,167.87,106333100]
[176,"2013-09-23",170.49,170.65,169.39,169.93,104616500,168.27,0.99023127170011183,1,168.82,168.98,167.74,168.27,104616500]
[177,"2013-09-20",172.33,172.33,170.58,170.72,132867100,169.05,0.99021790065604509,1,170.64,170.64,168.91,169.05,132867100]
[178,"2013-09-19",173.52,173.6,172.59,172.76,146616900,170.24,0.98541329011345224,1,170.99,171.07,170.07,170.24,146616900]
[179,"2013-09-18",171.01,173.52,170.58,173.05,203460600,170.53,0.98543773475874019,1,168.52,170.99,168.1,170.53,203460600]
[180,"2013-09-17",170.46,171.11,170.46,171.07,82523300,168.58,0.98544455486058347,1,167.98,168.62,167.98,168.58,82523300]
[181,"2013-09-16",171.16,171.24,170.04,170.31,106299200,167.83,0.98543831836063656,1,168.67,168.75,167.56,167.83,106299200]
[182,"2013-09-13",169.13,169.46,168.74,169.33,72727800,166.86,0.98541309868304494,1,166.66,166.99,166.28,166.86,72727800]
[183,"2013-09-12",169.34,169.56,168.72,168.95,83209000,166.49,0.98543947913583918,1,166.87,167.09,166.26,166.49,83209000]
[184,"2013-09-11",168.64,169.4,168.35,169.4,94545900,166.93,0.98541912632821727,1,166.18,166.93,165.9,166.93,94545900]
[185,"2013-09-10",168.64,168.9,168.26,168.87,105847200,166.41,0.98543258127553734,1,166.18,166.44,165.81,166.41,105847200]
[186,"2013-09-09",166.45,167.73,166.45,167.63,87559300,165.19,0.98544413291177002,1,164.03,165.29,164.03,165.19,87559300]
[187,"2013-09-06",166.51,166.98,164.48,166.04,159756500,163.62,0.98542519874728984,1,164.08,164.55,162.08000000000001,163.62,159756500]
[188,"2013-09-05",165.85,166.4,165.73,165.96,63090500,163.54,0.98541817305374779,1,163.43,163.97,163.31,163.54,63090500]
[189,"2013-09-04",164.43,166.03,164.13,165.75,97389400,163.33000000000001,0.98539969834087493,1,162.03,163.61000000000001,161.72999999999999,163.33000000000001,97389400]
[190,"2013-09-03",165.23,165.58,163.69999999999999,164.39,142375100,161.99,0.98540057181093754,1,162.82,163.16,161.31,161.99,142375100]
[191,"2013-08-30",164.51,164.53,163.16999999999999,163.65,134928900,161.27000000000001,0.98545676749159794,1,162.12,162.13999999999999,160.80000000000001,161.27000000000001,134928900]
[192,"2013-08-29",163.55000000000001,165.04,163.4,164.17,119200500,161.78,0.98544191996101616,1,161.16999999999999,162.63999999999999,161.02000000000001,161.78,119200500]
[193,"2013-08-28",163.26,164.49,163.05000000000001,163.91,108113000,161.52000000000001,0.98541882740528342,1,160.88,162.09,160.66999999999999,161.52000000000001,108113000]
[194,"2013-08-27",164.36,166,163.21,163.33000000000001,158619400,160.94999999999999,{"$f":"H209/F209","v":0.98542827404640898},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":161.96},{"$f":"ROUND($I209*D209,2)","v":163.58000000000001},{"$f":"ROUND($I209*E209,2)","v":160.83000000000001},{"$f":"ROUND($I209*F209,2)","v":160.94999999999999},{"$f":"G209*J209","v":158619400}]
[195,"2013-08-26",166.79,167.3,165.89,166,89702100,163.58000000000001,0.98542168674698805,1,164.36,164.86,163.47,163.58000000000001,89702100]
[196,"2013-08-23",166.55,166.83,165.77,166.62,90888900,164.19,0.98541591645660775,1,164.12,164.4,163.35,164.19,90888900]
[197,"2013-08-22",164.9,166.3,164.89,166.06,101471400,163.63999999999999,0.9854269541129711,1,162.5,163.88,162.49,163.63999999999999,101471400]
[198,"2013-08-21",165.12,166.03,164.19,164.56,159530500,162.16,0.98541565386485164,1,162.71,163.61000000000001,161.80000000000001,162.16,159530500]
[199,"2013-08-20",165.04,166.2,164.86,165.58,89294400,163.16999999999999,0.98544510206546665,1,162.63999999999999,163.78,162.46,163.16999999999999,89294400]
[200,"2013-08-19",165.64,166.21,164.76,164.77,96437600,162.37,0.98543424167020688,1,163.22999999999999,163.79,162.36000000000001,162.37,96437600]
[201,"2013-08-16",166.06,166.63,165.5,165.83,130868200,163.41,0.98540674184405708,1,163.63999999999999,164.2,163.08000000000001,163.41,130868200]
[202,"2013-08-15",167.41,167.43,166.09,166.38,152931800,163.96,0.98545498257002051,1,164.98,164.99,163.66999999999999,163.96,152931800]
[203,"2013-08-14",169.53,169.8,168.7,168.74,79829200,166.28,0.98542135830271416,1,167.06,167.32,166.24,166.28,79829200]
[204,"2013-08-13",169.41,169.9,168.41,169.61,80806000,167.14,0.98543717941159115,1,166.94,167.43,165.96,167.14,80806000]
[205,"2013-08-12",168.46,169.31,168.38,169.11,68593300,166.65,0.98545325527762995,1,166.01,166.85,165.93,166.65,68593300]
[206,"2013-08-09",169.58,170.1,168.72,169.31,91757700,166.84,0.98541137558324965,1,167.11,167.62,166.26,166.84,91757700]
[207,"2013-08-08",169.98,170.18,168.93,169.8,102181300,167.33,0.98545347467608957,1,167.51,167.7,166.47,167.33,102181300]
[208,"2013-08-07",169.19,169.43,168.55,169.18,84854700,166.71,0.98540016550419673,1,166.72,166.96,166.09,166.71,84854700]
[209,"2013-08-06",170.37,170.74,169.35,169.73,87495000,167.26,0.9854474754021092,1,167.89,168.26,166.89,167.26,87495000]
[210,"2013-08-05",170.57,170.96,170.35,170.7,54072700,168.21,0.98541300527240783,1,168.08,168.47,167.87,168.21,54072700]
[211,"2013-08-02",170.28,170.97,170.05,170.95,91116700,168.46,0.9854343375255924,1,167.8,168.48,167.57,168.46,91116700]
[212,"2013-08-01",169.99,170.81,169.9,170.66,110438400,168.17,0.98540958631196529,1,167.51,168.32,167.42,168.17,110438400]
[213,"2013-07-31",168.94,169.85,168.49,168.71,142388700,166.25,0.98541876592970179,1,166.48,167.37,166.03,166.25,142388700]
[214,"2013-07-30",169.1,169.28,168.19,168.59,85209600,166.13,0.98540838721157831,1,166.63,166.81,165.74,166.13,85209600]
[215,"2013-07-29",168.68,169.06,168.11,168.59,79695000,166.13,0.98540838721157831,1,166.22,166.59,165.66,166.13,79695000]
[216,"2013-07-26",168.22,169.16,167.52,169.11,107814600,166.65,0.98545325527762995,1,165.77,166.7,165.08,166.65,107814600]
[217,"2013-07-25",168.22,169.08,167.94,168.93,111088600,166.47,0.98543775528325339,1,165.77,166.62,165.49,166.47,111088600]
[218,"2013-07-24",169.79,169.86,168.18,168.52,112914000,166.06,0.98540232613339662,1,167.31,167.38,165.72,166.06,112914000]
[219,"2013-07-23",169.8,169.83,169.05,169.14,80829700,166.68,0.98545583540262516,1,167.33,167.36,166.59,166.68,80829700]
[220,"2013-07-22",169.41,169.74,169.01,169.5,79428600,167.03,0.98542772861356931,1,166.94,167.27,166.55,167.03,79428600]
[221,"2013-07-19",168.52,169.23,168.31,169.17,103831700,166.7,0.98539930247679852,1,166.06,166.76,165.85,166.7,103831700]
[222,"2013-07-18",168.31,169.27,168.2,168.87,103620100,166.41,0.98543258127553734,1,165.86,166.8,165.75,166.41,103620100]
[223,"2013-07-17",168.16,168.48,167.73,167.95,92873900,165.5,0.98541232509675503,1,165.71,166.02,165.28,165.5,92873900]
[224,"2013-07-16",168.26,168.36,167.07,167.52,88702100,165.08,0.9854345749761223,1,165.81,165.91,164.64,165.08,88702100]
[225,"2013-07-15",167.97,168.39,167.68,168.15,69450600,165.7,0.98542967588462671,1,165.52,165.94,165.24,165.7,69450600]
[226,"2013-07-12",167.39,167.93,167.13,167.51,104212700,165.07,0.98543370545042086,1,164.95,165.48,164.7,165.07,104212700]
[227,"2013-07-11",167.11,167.61,165.18,167.44,135592200,165,0.98542761586239846,1,164.67,165.17,162.77000000000001,165,135592200]
[228,"2013-07-10",164.97,165.75,164.63,165.19,121410100,162.78,0.98541073914885891,1,162.56,163.33000000000001,162.22999999999999,162.78,121410100]
[229,"2013-07-09",164.98,165.33,164.27,165.13,119298000,162.72,0.98540543813964754,1,162.57,162.91999999999999,161.87,162.72,119298000]
[230,"2013-07-08",163.86,164.39,163.08000000000001,163.95,108092500,161.56,0.98542238487343714,1,161.47,161.99,160.69999999999999,161.56,108092500]
[231,"2013-07-05",162.47,163.08000000000001,161.30000000000001,163.02000000000001,122416900,160.63999999999999,0.98540056434793266,1,160.1,160.69999999999999,158.94999999999999,160.63999999999999,122416900]
[232,"2013-07-03",160.47999999999999,161.77000000000001,160.22,161.28,75216400,158.93,0.98542906746031744,1,158.13999999999999,159.41,157.88999999999999,158.93,75216400]
[233,"2013-07-02",161.12,162.30000000000001,160.5,161.21,154863700,158.86000000000001,0.9854227405247814,1,158.77000000000001,159.93,158.16,158.86000000000001,154863700]
[234,"2013-07-01",161.26,162.47999999999999,161.08000000000001,161.36000000000001,131954800,159.01,0.98543629152206236,1,158.91,160.11000000000001,158.72999999999999,159.01,131954800]
[235,"2013-06-28",160.63,161.4,159.86000000000001,160.41999999999999,160402900,158.08000000000001,0.98541329011345236,1,158.29,159.05000000000001,157.53,158.08000000000001,160402900]
[236,"2013-06-27",161.1,161.82,160.94999999999999,161.08000000000001,129483700,158.72999999999999,0.98541097591258986,1,158.75,159.46,158.6,158.72999999999999,129483700]
[237,"2013-06-26",159.87,160.5,159.25,160.13999999999999,134848000,157.81,0.98545023104783325,1,157.54,158.16,156.93,157.81,134848000]
[238,"2013-06-25",158.47999999999999,160.1,157.41999999999999,158.57,162262200,156.26,0.98543230119190262,1,156.16999999999999,157.77000000000001,155.13,156.26,162262200]
[239,"2013-06-24",157.41,158.43,155.72999999999999,157.06,222329000,154.77000000000001,0.98541958487202352,1,155.11000000000001,156.12,153.46,154.77000000000001,222329000]
[240,"2013-06-21",159.63999999999999,159.76,157.47,159.07,271956800,156.75,0.98541522600113163,1,157.31,157.43,155.16999999999999,156.75,271956800]
[241,"2013-06-20",161.86000000000001,163.47,158.97999999999999,159.4,321255900,156.25,0.9802383939774153,1,158.66,160.24,155.84,156.25,321255900]
[242,"2013-06-19",165.6,165.89,163.38,163.44999999999999,206149500,160.22,0.98023860507800553,1,162.33000000000001,162.61000000000001,160.15,160.22,206149500]
[243,"2013-06-18",164.53,165.99,164.52,165.74,114695600,162.46,0.9802099674188488,1,161.27000000000001,162.71,161.26,162.46,114695600]
[244,"2013-06-17",164.29,165.22,163.22,164.44,136295600,161.19,0.98023595232303573,1,161.04,161.94999999999999,159.99,161.19,136295600]
[245,"2013-06-14",164.03,164.67,162.91,163.18,141197500,159.96,0.98026718960656944,1,160.79,161.41999999999999,159.69999999999999,159.96,141197500]
[246,"2013-06-13",161.66,164.5,161.30000000000001,164.21,163587800,160.97,0.98026916752938309,1,158.47,161.25,158.12,160.97,163587800]
[247,"2013-06-12",164.22,164.39,161.6,161.75,177361500,158.55000000000001,0.98021638330757344,1,160.97,161.13999999999999,158.4,158.55000000000001,177361500]
[248,"2013-06-11",163.30000000000001,164.54,162.74,163.1,159505400,159.88,0.98025751072961376,1,160.08000000000001,161.29,159.53,159.88,159505400]
[249,"2013-06-10",165.31,165.4,164.37,164.8,105667100,161.54,0.98021844660194168,1,162.04,162.13,161.12,161.54,105667100]
[250,"2013-06-07",163.85,164.95,163.13999999999999,164.8,188337800,161.54,0.98021844660194168,1,160.61000000000001,161.69,159.91,161.54,188337800]
[251,"2013-06-06",161.19999999999999,162.74,160.25,162.72999999999999,200225500,159.51,0.98021262213482452,1,158.01,159.52000000000001,157.08000000000001,159.51,200225500]
[252,"2013-06-05",163.09,163.41999999999999,161.13,161.27000000000001,211737800,158.08000000000001,0.98021950765796495,1,159.86000000000001,160.19,157.94,158.08000000000001,211737800]
[253,"2013-06-04",164.44,165.1,162.72999999999999,163.56,157631500,160.33000000000001,0.98025189532893131,1,161.19,161.84,159.52000000000001,160.33000000000001,157631500]
[254,"2013-06-03",163.83000000000001,164.46,162.66,164.35,168390700,161.1,0.98022512929723149,1,160.59,161.21,159.44,161.1,168390700]
[255,"2013-05-31",165.37,166.31,163.13,163.44999999999999,176850100,160.22,0.98023860507800553,1,162.1,163.02000000000001,159.91,160.22,176850100]
[256,"2013-05-30",165.35,166.59,165.22,165.83,107793800,162.55000000000001,0.98022070795392868,1,162.08000000000001,163.29,161.94999999999999,162.55000000000001,107793800]
[257,"2013-05-29",165.42,165.8,164.34,165.22,160363400,161.96,0.98026873259895897,1,162.16,162.53,161.1,161.96,160363400]
[258,"2013-05-28",167.04,167.78,165.81,166.3,143679800,163.01,{"$f":"H273/F273","v":0.98021647624774488},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":163.74},{"$f":"ROUND($I273*D273,2)","v":164.46},{"$f":"ROUND($I273*E273,2)","v":162.53},{"$f":"ROUND($I273*F273,2)","v":163.01},{"$f":"G273*J273","v":143679800}]
[259,"2013-05-24",164.47,165.38,163.98,165.31,151573900,162.04,0.98021898251769402,1,161.22,162.11000000000001,160.74,162.04,151573900]
[260,"2013-05-23",164.16,165.91,163.94,165.45,211064400,162.18,0.98023572076155951,1,160.91999999999999,162.63,160.69999999999999,162.18,211064400]
[261,"2013-05-22",167.34,169.07,165.17,165.93,244031800,162.65,0.98023262821671786,1,164.03,165.73,161.91,162.65,244031800]
[262,"2013-05-21",167.08,167.8,166.5,167.17,95804200,163.87,0.98025961595980149,1,163.78,164.49,163.21,163.87,95804200]
[263,"2013-05-20",166.78,167.58,166.61,166.93,85071200,163.63,0.9802312346492541,1,163.47999999999999,164.27,163.32,163.63,85071200]
[264,"2013-05-17",165.95,167.04,165.73,166.94,129801000,163.63999999999999,0.98023241883311363,1,162.66999999999999,163.74,162.44999999999999,163.63999999999999,129801000]
[265,"2013-05-16",165.78,166.36,165.09,165.34,109913600,162.07,0.98022257167049709,1,162.5,163.07,161.82,162.07,109913600]
[266,"2013-05-15",164.96,166.45,164.91,166.12,120718500,162.84,0.98025523717794361,1,161.69999999999999,163.16,161.65,162.84,120718500]
[267,"2013-05-14",163.66999999999999,165.35,163.66999999999999,165.23,119000900,161.97,0.98026992676874669,1,160.44,162.09,160.44,161.97,119000900]
[268,"2013-05-13",163.19999999999999,163.81,162.82,163.54,81843200,160.31,0.98024948024948033,1,159.97999999999999,160.57,159.6,160.31,81843200]
[269,"2013-05-10",162.99,163.55000000000001,162.51,163.41,103203000,160.18,0.98023376782326666,1,159.77000000000001,160.32,159.30000000000001,160.18,103203000]
[270,"2013-05-09",163.27000000000001,163.69999999999999,162.47,162.88,106738600,159.66,0.98023084479371314,1,160.04,160.46,159.26,159.66,106738600]
[271,"2013-05-08",162.41999999999999,163.38999999999999,162.33000000000001,163.34,97419200,160.11000000000001,0.98022529692665616,1,159.21,160.16,159.12,160.11000000000001,97419200]
[272,"2013-05-07",162.13,162.65,161.66999999999999,162.6,90359200,159.38999999999999,0.98025830258302582,1,158.93,159.44,158.47999999999999,159.38999999999999,90359200]
[273,"2013-05-06",161.49,162.01,161.41999999999999,161.78,66882100,158.58000000000001,0.98022005192236372,1,158.30000000000001,158.81,158.22999999999999,158.58000000000001,66882100]
[274,"2013-05-03",161.13999999999999,161.88,159.78,161.37,144202300,158.18,0.98023176550783919,1,157.94999999999999,158.68,156.62,158.18,144202300]
[275,"2013-05-02",158.68,159.88999999999999,158.53,159.75,96407600,156.59,0.9802190923317684,1,155.54,156.72999999999999,155.38999999999999,156.59,96407600]
[276,"2013-05-01",159.33000000000001,159.41,158.1,158.28,138874200,155.15,0.980224917867071,1,156.18,156.26,154.97,155.15,138874200]
[277,"2013-04-30",159.27000000000001,159.72,158.61000000000001,159.68,116010700,156.52000000000001,0.98021042084168342,1,156.12,156.56,155.47,156.52000000000001,116010700]
[278,"2013-04-29",158.66999999999999,159.65,158.41999999999999,159.30000000000001,88572800,156.15,0.98022598870056499,1,155.53,156.49,155.29,156.15,88572800]
[279,"2013-04-26",158.33000000000001,158.6,157.72999999999999,158.24,95918800,155.11000000000001,0.98021991911021233,1,155.19999999999999,155.46,154.61000000000001,155.11000000000001,95918800]
[280,"2013-04-25",158.34,159.27000000000001,158.1,158.52000000000001,131060600,155.38999999999999,0.98025485743123886,1,155.21,156.13,154.97999999999999,155.38999999999999,131060600]
[281,"2013-04-24",157.83000000000001,158.30000000000001,157.54,157.88,96781200,154.76,0.98023815556118565,1,154.71,155.16999999999999,154.43,154.76,96781200]
[282,"2013-04-23",156.94999999999999,157.93,156.16999999999999,157.78,166141300,154.66,0.98022563062492074,1,153.85,154.81,153.08000000000001,154.66,166141300]
[283,"2013-04-22",155.78,156.54,154.75,156.16999999999999,106553500,153.08000000000001,0.98021386950118472,1,152.69999999999999,153.44,151.69,153.08000000000001,106553500]
[284,"2013-04-19",154.5,155.55000000000001,154.12,155.47999999999999,149687600,152.41,0.9802546951376383,1,151.44999999999999,152.47999999999999,151.08000000000001,152.41,149687600]
[285,"2013-04-18",155.37,155.41,153.55000000000001,154.13999999999999,167583200,151.09,0.98021279356429236,1,152.30000000000001,152.33000000000001,150.51,151.09,167583200]
[286,"2013-04-17",156.29,156.32,154.28,155.11000000000001,226834800,152.04,0.9802075946102764,1,153.19999999999999,153.22999999999999,151.22999999999999,152.04,226834800]
[287,"2013-04-16",156.29,157.49,155.91,157.41,147507800,154.30000000000001,0.98024267835588597,1,153.19999999999999,154.38,152.83000000000001,154.30000000000001,147507800]
[288,"2013-04-15",158,158.13,155.1,155.12,217259000,152.05000000000001,0.98020887055183092,1,154.87,155,152.03,152.05000000000001,217259000]
[289,"2013-04-12",158.68,159.04,157.91999999999999,158.80000000000001,116359900,155.66,0.98022670025188907,1,155.54,155.9,154.80000000000001,155.66,116359900]
[290,"2013-04-11",158.69999999999999,159.71,158.54,159.19,110142500,156.04,0.98021232489477983,1,155.56,156.55000000000001,155.4,156.04,110142500]
[291,"2013-04-10",157.16999999999999,158.87,157.13,158.66999999999999,135711100,155.53,0.98021049977941643,1,154.06,155.72999999999999,154.02000000000001,155.53,135711100]
[292,"2013-04-09",156.5,157.32,155.97999999999999,156.75,101922200,153.65,0.98022328548644344,1,153.4,154.21,152.9,153.65,101922200]
[293,"2013-04-08",155.27000000000001,156.22,154.75,156.21,86571200,153.12,0.98021893604762822,1,152.19999999999999,153.13,151.69,153.12,86571200]
[294,"2013-04-05",153.94999999999999,155.35,153.77000000000001,155.16,159666000,152.09,0.98021397267336952,1,150.9,152.28,150.72999999999999,152.09,159666000]
[295,"2013-04-04",155.43,156.16999999999999,155.09,155.86000000000001,131885000,152.78,0.98023867573463352,1,152.36000000000001,153.08000000000001,152.03,152.78,131885000]
[296,"2013-04-03",156.91,157.03,154.82,155.22999999999999,154167400,152.16,0.98022289505894489,1,153.81,153.91999999999999,151.76,152.16,154167400]
[297,"2013-04-02",156.61000000000001,157.21,156.37,156.82,101504300,153.72,0.9802321132508609,1,153.51,154.1,153.28,153.72,101504300]
[298,"2013-04-01",156.59,156.91,155.66999999999999,156.05000000000001,99194100,152.97,0.98026273630246707,1,153.5,153.81,152.6,152.97,99194100]
[299,"2013-03-28",156.09,156.85,155.75,156.66999999999999,102932800,153.57,0.98021318695346915,1,153,153.75,152.66999999999999,153.57,102932800]
[300,"2013-03-27",155.26,156.24,155,156.19,99950600,153.1,0.98021640309878988,1,152.19,153.15,151.93,153.1,99950600]
[301,"2013-03-26",155.59,156.22999999999999,155.41999999999999,156.19,86856600,153.1,0.98021640309878988,1,152.51,153.13999999999999,152.35,153.1,86856600]
[302,"2013-03-25",156.01,156.27000000000001,154.35,154.94999999999999,151322300,151.88999999999999,0.98025169409486934,1,152.93,153.18,151.30000000000001,151.88999999999999,151322300]
[303,"2013-03-22",154.85,155.6,154.72999999999999,155.6,111163600,152.53,0.98026992287917747,1,151.79,152.53,151.68,152.53,111163600]
[304,"2013-03-21",154.76,155.63999999999999,154.1,154.36000000000001,128605000,151.31,0.98024099507644458,1,151.69999999999999,152.56,151.06,151.31,128605000]
[305,"2013-03-20",155.52000000000001,155.94999999999999,155.26,155.69,113759300,152.61000000000001,0.98021709807951707,1,152.44,152.86000000000001,152.19,152.61000000000001,113759300]
[306,"2013-03-19",155.30000000000001,155.51,153.59,154.61000000000001,167567300,151.55000000000001,0.98020826595951105,1,152.22999999999999,152.43,150.55000000000001,151.55000000000001,167567300]
[307,"2013-03-18",154.34,155.63999999999999,154.19999999999999,154.97,126704300,151.91,0.98025424275666262,1,151.29,152.57,151.16,151.91,126704300]
[308,"2013-03-15",155.85,156.04,155.31,155.83000000000001,138601100,152.75,0.98023487133414611,1,152.77000000000001,152.96,152.24,152.75,138601100]
[309,"2013-03-14",156.31,156.80000000000001,155.91,156.72999999999999,126329900,152.94999999999999,0.97588209021884764,1,152.54,153.02000000000001,152.15,152.94999999999999,126329900]
[310,"2013-03-13",155.76,156.12,155.22999999999999,155.9,92550900,152.13999999999999,0.9758819756254008,1,152,152.35,151.49,152.13999999999999,92550900]
[311,"2013-03-12",155.91999999999999,156.1,155.21,155.68,105755800,151.93,0.97591212744090439,1,152.16,152.34,151.47,151.93,105755800]
[312,"2013-03-11",155.32,156.04,155.13,156.03,83746800,152.27000000000001,0.97590207011472163,1,151.58000000000001,152.28,151.38999999999999,152.27000000000001,83746800]
[313,"2013-03-08",155.46,155.65,154.66,155.44,123477800,151.69,0.97587493566649508,1,151.71,151.88999999999999,150.93,151.69,123477800]
[314,"2013-03-07",154.69999999999999,154.97999999999999,154.52000000000001,154.78,86101400,151.05000000000001,0.97590127923504333,1,150.97,151.25,150.80000000000001,151.05000000000001,86101400]
[315,"2013-03-06",154.84,154.91999999999999,154.16,154.5,94469900,150.78,0.9759223300970874,1,151.11000000000001,151.19,150.44999999999999,150.78,94469900]
[316,"2013-03-05",153.66,154.69999999999999,153.63999999999999,154.29,121431900,150.57,0.97588955862337157,1,149.96,150.97,149.94,150.57,121431900]
[317,"2013-03-04",151.76,152.91999999999999,151.52000000000001,152.91999999999999,99010200,149.22999999999999,0.97586973580957359,1,148.1,149.22999999999999,147.86000000000001,149.22999999999999,99010200]
[318,"2013-03-01",151.09,152.34,150.41,152.11000000000001,170634800,148.44,0.97587272368680544,1,147.44,148.66,146.78,148.44,170634800]
[319,"2013-02-28",151.9,152.87,151.41,151.61000000000001,126866000,147.96,0.97592507090561309,1,148.24,149.19,147.76,147.96,126866000]
[320,"2013-02-27",149.88999999999999,152.33000000000001,149.76,151.91,150781900,148.25,0.9759067869133039,1,146.28,148.66,146.15,148.25,150781900]
[321,"2013-02-26",149.72,150.19999999999999,148.72999999999999,150.02000000000001,186596200,146.4,0.97586988401546459,1,146.11000000000001,146.58000000000001,145.13999999999999,146.4,186596200]
[322,"2013-02-25",152.63,152.86000000000001,149,149,245824800,145.41,{"$f":"H337/F337","v":0.9759060402684564},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":148.94999999999999},{"$f":"ROUND($I337*D337,2)","v":149.18},{"$f":"ROUND($I337*E337,2)","v":145.41},{"$f":"ROUND($I337*F337,2)","v":145.41},{"$f":"G337*J337","v":245824800}]
[323,"2013-02-22",151.15,151.88999999999999,150.49,151.88999999999999,106356600,148.22999999999999,0.97590361445783136,1,147.51,148.22999999999999,146.86000000000001,148.22999999999999,106356600]
[324,"2013-02-21",150.96,151.41999999999999,149.94,150.41999999999999,183257000,146.79,0.97586757080175512,1,147.32,147.77000000000001,146.32,146.79,183257000]
[325,"2013-02-20",153.13999999999999,153.19,151.26,151.34,160574800,147.69,0.97588211973040828,1,149.44999999999999,149.5,147.61000000000001,147.69,160574800]
[326,"2013-02-19",152.37,153.28,152.16,153.25,95105400,149.56,0.97592169657422512,1,148.69999999999999,149.59,148.5,149.56,95105400]
[327,"2013-02-15",152.43,152.59,151.55000000000001,152.11000000000001,215226500,148.44,0.97587272368680544,1,148.75,148.91,147.88999999999999,148.44,215226500]
[328,"2013-02-14",151.69,152.47,151.52000000000001,152.29,80834300,148.62,0.97590124105325371,1,148.03,148.80000000000001,147.87,148.62,80834300]
[329,"2013-02-13",152.33000000000001,152.61000000000001,151.72,152.15,82322600,148.47999999999999,0.97587906671048297,1,148.66,148.93,148.06,148.47999999999999,82322600]
[330,"2013-02-12",151.78,152.30000000000001,151.61000000000001,152.02000000000001,65392700,148.36000000000001,0.97592422049730299,1,148.13,148.63,147.96,148.36000000000001,65392700]
[331,"2013-02-11",151.74,151.9,151.38999999999999,151.77000000000001,73775000,148.11000000000001,0.97588456216643604,1,148.08000000000001,148.24,147.74,148.11000000000001,73775000]
[332,"2013-02-08",151.22,151.88999999999999,151.22,151.80000000000001,103133700,148.13999999999999,0.97588932806324091,1,147.57,148.22999999999999,147.57,148.13999999999999,103133700]
[333,"2013-02-07",151.21,151.35,149.86000000000001,150.96,162490000,147.32,0.97588765235824049,1,147.56,147.69999999999999,146.25,147.32,162490000]
[334,"2013-02-06",150.52000000000001,151.26,150.41,151.16,138762800,147.52000000000001,0.97591955543794662,1,146.9,147.62,146.79,147.52000000000001,138762800]
[335,"2013-02-05",150.35,151.47999999999999,150.29,151.05000000000001,113912400,147.41,0.97590201919894071,1,146.72999999999999,147.83000000000001,146.66999999999999,147.41,113912400]
[336,"2013-02-04",150.32,151.27000000000001,149.43,149.54,159073600,145.94,0.97592617359903711,1,146.69999999999999,147.63,145.83000000000001,145.94,159073600]
[337,"2013-02-01",150.65,151.41999999999999,150.38999999999999,151.24,131173000,147.6,0.97593229304416806,1,147.02000000000001,147.78,146.77000000000001,147.6,131173000]
[338,"2013-01-31",149.88999999999999,150.38,149.6,149.69999999999999,108975800,146.09,0.97588510354041424,1,146.28,146.75,145.99,146.09,108975800]
[339,"2013-01-30",150.63999999999999,150.94,149.93,150.07,137447700,146.44999999999999,0.97587792363563663,1,147.01,147.30000000000001,146.31,146.44999999999999,137447700]
[340,"2013-01-29",149.77000000000001,150.85,149.66999999999999,150.66,105694400,147.03,0.97590601354042217,1,146.16,147.22,146.06,147.03,105694400]
[341,"2013-01-28",150.29,150.33000000000001,149.51,150.07,113357700,146.44999999999999,0.97587792363563663,1,146.66,146.69999999999999,145.9,146.44999999999999,113357700]
[342,"2013-01-25",149.88,150.25,149.37,150.25,147211600,146.63,0.97590682196339429,1,146.27000000000001,146.63,145.77000000000001,146.63,147211600]
[343,"2013-01-24",149.15,150.13999999999999,149.01,149.41,146426400,145.81,0.97590522722709327,1,145.56,146.52000000000001,145.41999999999999,145.81,146426400]
[344,"2013-01-23",149.13,149.5,148.86000000000001,149.37,104596100,145.77000000000001,0.97589877485438847,1,145.54,145.9,145.27000000000001,145.77000000000001,104596100]
[345,"2013-01-22",148.33000000000001,149.13,147.97999999999999,149.13,111797300,145.54,0.97592704351907733,1,144.76,145.54,144.41999999999999,145.54,111797300]
[346,"2013-01-18",147.97,148.49,147.43,148.33000000000001,169906000,144.76,0.97593204341670581,1,144.41,144.91999999999999,143.88,144.76,169906000]
[347,"2013-01-17",147.69999999999999,148.41999999999999,147.15,148,133833500,144.43,0.97587837837837843,1,144.13999999999999,144.84,143.6,144.43,133833500]
[348,"2013-01-16",146.77000000000001,147.28,146.61000000000001,147.05000000000001,104849500,143.51,0.97592655559333541,1,143.24,143.72999999999999,143.08000000000001,143.51,104849500]
[349,"2013-01-15",146.29,147.21,146.19999999999999,147.07,93172600,143.53,0.97592982933297079,1,142.77000000000001,143.66999999999999,142.68,143.53,93172600]
[350,"2013-01-14",146.88999999999999,147.07,146.43,146.97,89567200,143.43,0.9759134517248419,1,143.35,143.53,142.9,143.43,89567200]
[351,"2013-01-11",147.04,147.15,146.61000000000001,147.07,113917300,143.53,0.97592982933297079,1,143.5,143.61000000000001,143.08000000000001,143.53,113917300]
[352,"2013-01-10",146.72999999999999,147.09,145.97,147.08000000000001,130735400,143.54,0.97593146586891477,1,143.19999999999999,143.55000000000001,142.46,143.54,130735400]
[353,"2013-01-09",145.87,146.32,145.63999999999999,145.91999999999999,90745600,142.4,0.97587719298245623,1,142.35,142.79,142.13,142.4,90745600]
[354,"2013-01-08",145.71,145.91,144.97999999999999,145.55000000000001,121265100,142.04,0.97588457574716581,1,142.19999999999999,142.38999999999999,141.47999999999999,142.04,121265100]
[355,"2013-01-07",145.85,146.11000000000001,145.43,145.97,110002500,142.44999999999999,0.97588545591559905,1,142.33000000000001,142.59,141.91999999999999,142.44999999999999,110002500]
[356,"2013-01-04",145.97,146.61000000000001,145.66999999999999,146.37,116817700,142.84,0.9758830361412858,1,142.44999999999999,143.07,142.16,142.84,116817700]
[357,"2013-01-03",145.99,146.37,145.34,145.72999999999999,144761800,142.22,0.97591436217662808,1,142.47,142.84,141.84,142.22,144761800]
[358,"2013-01-02",145.11000000000001,146.15,144.72999999999999,146.06,192059000,142.54,0.97590031493906604,1,141.61000000000001,142.63,141.24,142.54,192059000]
[359,"2012-12-31",139.66,142.56,139.54,142.41,243935200,138.97999999999999,0.9759146127378695,1,136.30000000000001,139.13,136.18,138.97999999999999,243935200]
[360,"2012-12-28",140.63999999999999,141.41999999999999,139.87,140.03,148806700,136.66,0.97593372848675286,1,137.26,138.02000000000001,136.5,136.66,148806700]
[361,"2012-12-27",141.79,142.08000000000001,139.91999999999999,141.56,167920600,138.15,0.97591127437129133,1,138.37,138.66,136.55000000000001,138.15,167920600]
[362,"2012-12-26",142.63999999999999,142.71,141.35,141.75,106947700,138.33000000000001,0.975873015873016,1,139.19999999999999,139.27000000000001,137.94,138.33000000000001,106947700]
[363,"2012-12-24",142.47999999999999,142.56,142.19,142.35,53874600,138.91999999999999,0.9759044608359676,1,139.05000000000001,139.12,138.76,138.91999999999999,53874600]
[364,"2012-12-21",142.16999999999999,144.09,141.94,142.79,245883800,139.35,0.97590867707822682,1,138.74,140.62,138.52000000000001,139.35,245883800]
[365,"2012-12-20",144.38,145.13999999999999,143.97999999999999,145.12,168487000,140.63,0.96906008820286649,1,139.91,140.65,139.53,140.63,168487000]
[366,"2012-12-19",145.53,145.58000000000001,144.24,144.29,150895400,139.82,0.9690207221567676,1,141.02000000000001,141.07,139.77000000000001,139.82,150895400]
[367,"2012-12-18",144,145.5,143.79,145.37,177762800,140.87,0.96904450711976331,1,139.54,141,139.34,140.87,177762800]
[368,"2012-12-17",142.47,143.85,142.43,143.77000000000001,143238200,139.32,0.96904778465604768,1,138.06,139.4,138.02000000000001,139.32,143238200]
[369,"2012-12-14",142.32,142.58000000000001,141.88,142.1,137701700,137.69999999999999,0.96903589021815617,1,137.91,138.16999999999999,137.49,137.69999999999999,137701700]
[370,"2012-12-13",143.41999999999999,143.83000000000001,142.27000000000001,142.63,135715000,138.21,0.96901072705601921,1,138.97999999999999,139.37,137.86000000000001,138.21,135715000]
[371,"2012-12-12",144,144.55000000000001,143.31,143.51,145880100,139.06,0.96899170789492028,1,139.53,140.07,138.87,139.06,145880100]
[372,"2012-12-11",143.06,144.11000000000001,142.99,143.44,152570400,139,0.96904629113218077,1,138.63,139.65,138.56,139,152570400]
[373,"2012-12-10",142.21,142.81,142.15,142.47,98840700,138.06,0.969046114971573,1,137.81,138.38999999999999,137.75,138.06,98840700]
[374,"2012-12-07",142.53,142.69,141.66999999999999,142.41,108726400,138,0.96903307352011803,1,138.12,138.27000000000001,137.28,138,108726400]
[375,"2012-12-06",141.37,142.04,141.16,141.97999999999999,103220600,137.58000000000001,0.96900971967882821,1,136.99,137.63999999999999,136.79,137.58000000000001,103220600]
[376,"2012-12-05",141.37,142.16,140.37,141.5,147300500,137.12,0.96904593639575975,1,136.99,137.76,136.02000000000001,137.12,147300500]
[377,"2012-12-04",141.44,141.87,140.87,141.25,127512200,136.88,0.96906194690265479,1,137.06,137.47999999999999,136.51,136.88,127512200]
[378,"2012-12-03",142.80000000000001,142.91999999999999,141.34,141.44999999999999,124656300,137.07,0.9690349946977731,1,138.38,138.49,136.96,137.07,124656300]
[379,"2012-11-30",142.13999999999999,142.41999999999999,141.66,142.15,136568300,137.75,0.96904678156876534,1,137.74,138.01,137.28,137.75,136568300]
[380,"2012-11-29",141.99,142.51,141.37,142.12,151085900,137.72,0.96904024767801855,1,137.59,138.1,136.99,137.72,151085900]
[381,"2012-11-28",139.76,141.54,139,141.46,177086500,137.08000000000001,0.96903718365615721,1,135.43,137.16,134.69999999999999,137.08000000000001,177086500]
[382,"2012-11-27",140.91,141.38999999999999,140.24,140.33000000000001,128646200,135.97999999999999,0.96900163899380021,1,136.54,137.01,135.88999999999999,135.97999999999999,128646200]
[383,"2012-11-26",140.65,141.36000000000001,140.19,141.05000000000001,100124400,136.68,0.96901807869549805,1,136.29,136.97999999999999,135.85,136.68,100124400]
[384,"2012-11-23",140.13,141.4,140.04,141.35,65409200,136.97,0.96901308807923592,1,135.79,137.02000000000001,135.69999999999999,136.97,65409200]
[385,"2012-11-21",139.31,139.57,139.03,139.44999999999999,81710800,135.13,0.96902115453567594,1,134.99,135.25,134.72,135.13,81710800]
[386,"2012-11-20",138.91,139.41999999999999,138.08000000000001,139.19,119807400,134.88,{"$f":"H401/F401","v":0.96903513183418344},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":134.61000000000001},{"$f":"ROUND($I401*D401,2)","v":135.1},{"$f":"ROUND($I401*E401,2)","v":133.80000000000001},{"$f":"ROUND($I401*F401,2)","v":134.88},{"$f":"G401*J401","v":119807400}]
[387,"2012-11-19",137.9,139.15,136.41,139.13,151495800,134.82,0.96902177819305679,1,133.63,134.84,132.18,134.82,151495800]
[388,"2012-11-16",135.9,136.63999999999999,134.69999999999999,136.37,239483900,132.15,0.96905477744371926,1,131.69,132.41,130.53,132.15,239483900]
[389,"2012-11-15",135.97999999999999,136.49,135.18,135.69999999999999,178128400,131.5,0.9690493736182757,1,131.77000000000001,132.27000000000001,131,131.5,178128400]
[390,"2012-11-14",138.21,138.43,135.62,135.93,191505000,131.72,0.96902817626719628,1,133.93,134.13999999999999,131.41999999999999,131.72,191505000]
[391,"2012-11-13",137.54,139.25,137.36000000000001,137.79,123018300,133.52000000000001,0.96901081355686203,1,133.28,134.93,133.1,133.52000000000001,123018300]
[392,"2012-11-12",138.59,138.81,137.96,138.27000000000001,97677500,133.99,0.9690460692847328,1,134.30000000000001,134.51,133.69,133.99,97677500]
[393,"2012-11-09",137.62,139.44,137.55000000000001,138.16,201055300,133.88,0.96902142443543715,1,133.36000000000001,135.12,133.29,133.88,201055300]
[394,"2012-11-08",139.69999999999999,140.41,137.93,138.04,181517300,133.76,0.96899449434946394,1,135.37,136.06,133.65,133.76,181517300]
[395,"2012-11-07",141.66,141.68,139.06,139.72,264304500,135.38999999999999,0.9690094474663612,1,137.27000000000001,137.29,134.75,135.38999999999999,264304500]
[396,"2012-11-06",142.28,143.52000000000001,142.13,142.96,107068100,138.53,0.96901231113598207,1,137.87,139.07,137.72999999999999,138.53,107068100]
[397,"2012-11-05",141.35,142.16999999999999,140.93,141.85,98378500,137.46,0.96905181529784989,1,136.97999999999999,137.77000000000001,136.57,137.46,98378500]
[398,"2012-11-02",143.68,143.72,141.41,141.56,137702200,137.18,0.96905905623057365,1,139.22999999999999,139.27000000000001,137.03,137.18,137702200]
[399,"2012-11-01",141.65,143.01,141.52000000000001,142.83000000000001,100995600,138.41,0.96905412028285365,1,137.27000000000001,138.58000000000001,137.13999999999999,138.41,100995600]
[400,"2012-10-31",141.85,142.03,140.68,141.35,103438500,136.97,0.96901308807923592,1,137.44999999999999,137.63,136.32,136.97,103438500]
[401,"2012-10-26",141.30000000000001,141.84,140.38999999999999,141.35,146023500,136.97,0.96901308807923592,1,136.91999999999999,137.44,136.04,136.97,146023500]
[402,"2012-10-25",142.02000000000001,142.28,140.57,141.43,134457400,137.05000000000001,0.96903061585236516,1,137.62,137.87,136.22,137.05000000000001,134457400]
[403,"2012-10-24",141.93,142.1,140.80000000000001,141.02000000000001,120179400,136.65,0.96901148773223655,1,137.53,137.69999999999999,136.44,136.65,120179400]
[404,"2012-10-23",141.86000000000001,142.06,140.83000000000001,141.41999999999999,192056300,137.04,0.96902842596520999,1,137.47,137.66,136.47,137.04,192056300]
[405,"2012-10-22",143.15,143.66999999999999,142.28,143.41,125578600,138.97,0.96903981591241894,1,138.72,139.22,137.87,138.97,125578600]
[406,"2012-10-19",145.55000000000001,145.56,143.05000000000001,143.38999999999999,185645200,138.94999999999999,0.96903549759397445,1,141.04,141.05000000000001,138.62,138.94999999999999,185645200]
[407,"2012-10-18",145.82,146.52000000000001,145.33000000000001,145.82,148108500,141.30000000000001,0.96900288026333847,1,141.30000000000001,141.97999999999999,140.83000000000001,141.30000000000001,148108500]
[408,"2012-10-17",145.63999999999999,146.32,145.41999999999999,146.19999999999999,128834100,141.66999999999999,0.9690150478796169,1,141.13,141.79,140.91,141.66999999999999,128834100]
[409,"2012-10-16",144.76,145.63999999999999,144.66,145.54,108815500,141.03,0.96901195547615782,1,140.27000000000001,141.13,140.18,141.03,108815500]
[410,"2012-10-15",143.22999999999999,144.22999999999999,142.77000000000001,144.08000000000001,107689100,139.62,0.96904497501388109,1,138.80000000000001,139.77000000000001,138.35,139.62,107689100]
[411,"2012-10-12",143.46,143.94999999999999,142.58000000000001,142.88999999999999,124181900,138.46,0.96899713065994841,1,139.01,139.49,138.16,138.46,124181900]
[412,"2012-10-11",144.28,144.49,143.33000000000001,143.36000000000001,123601500,138.91999999999999,0.96902901785714268,1,139.81,140.02000000000001,138.88999999999999,138.91999999999999,123601500]
[413,"2012-10-10",144.18,144.32,143.09,143.28,124247500,138.84,0.9690117252931324,1,139.71,139.85,138.66,138.84,124247500]
[414,"2012-10-09",145.53,145.65,144.15,144.19999999999999,148872900,139.72999999999999,0.969001386962552,1,141.02000000000001,141.13999999999999,139.68,139.72999999999999,148872900]
[415,"2012-10-08",145.6,146.12,145.31,145.63999999999999,78415400,141.13,0.9690332326283988,1,141.09,141.6,140.81,141.13,78415400]
[416,"2012-10-05",146.91,147.16,145.69999999999999,146.13999999999999,124842100,141.61000000000001,0.96900232653619833,1,142.36000000000001,142.6,141.18,141.61000000000001,124842100]
[417,"2012-10-04",145.63999999999999,146.34,145.44,146.13,124311600,141.6,0.96900020529665365,1,141.13,141.80000000000001,140.93,141.6,124311600]
[418,"2012-10-03",144.88999999999999,145.43,144.13,145.09,121283100,140.6,0.96905369081259907,1,140.41,140.93,139.66999999999999,140.6,121283100]
[419,"2012-10-02",144.91999999999999,145.15,143.83000000000001,144.5,113422200,140.02000000000001,0.96899653979238765,1,140.43,140.65,139.37,140.02000000000001,113422200]
[420,"2012-10-01",144.52000000000001,145.69,144.01,144.35,135911200,139.88,0.96903359889158291,1,140.04,141.18,139.55000000000001,139.88,135911200]
[421,"2012-09-28",144.09,144.56,143.46,143.97,150696100,139.51,0.96902132388692086,1,139.63,140.08000000000001,139.02000000000001,139.51,150696100]
[422,"2012-09-27",143.88999999999999,144.97,143.51,144.63999999999999,111830300,140.16,0.96902654867256643,1,139.43,140.47999999999999,139.07,140.16,111830300]
[423,"2012-09-26",144.07,144.11000000000001,142.94999999999999,143.29,146502200,138.85,0.96901388791960363,1,139.61000000000001,139.63999999999999,138.52000000000001,138.85,146502200]
[424,"2012-09-25",145.96,146.24,144.06,144.1,133165200,139.63999999999999,0.9690492713393476,1,141.44,141.71,139.6,139.63999999999999,133165200]
[425,"2012-09-24",145.15,145.97999999999999,145.04,145.65,95682000,141.13999999999999,0.96903535873669744,1,140.66,141.46,140.55000000000001,141.13999999999999,95682000]
[426,"2012-09-21",146.63999999999999,146.66999999999999,145.81,145.87,108737500,141.35,0.96901350517584139,1,142.1,142.13,141.29,141.35,108737500]
[427,"2012-09-20",146.03,146.79,145.63,146.71,154009800,141.41,0.96387430986299494,1,140.75,141.49,140.37,141.41,154009800]
[428,"2012-09-19",146.79,147.16999999999999,146.41,146.69999999999999,128318300,141.4,0.96387184730743025,1,141.49,141.85,141.12,141.4,128318300]
[429,"2012-09-18",146.49,146.81,146.25,146.62,98326600,141.32,0.96385213477015408,1,141.19,141.5,140.96,141.32,98326600]
[430,"2012-09-17",146.94,147.19,146.37,146.74,119427800,141.44,0.96388169551587832,1,141.63,141.87,141.08000000000001,141.44,119427800]
[431,"2012-09-14",146.88,148.11000000000001,146.76,147.24,169777000,141.91999999999999,0.96386851399076323,1,141.57,142.76,141.46,141.91999999999999,169777000]
[432,"2012-09-13",144.37,147.04,143.99,146.59,225470200,141.30000000000001,0.96391295449894265,1,139.16,141.72999999999999,138.79,141.30000000000001,225470200]
[433,"2012-09-12",144.38999999999999,144.55000000000001,143.9,144.38999999999999,87640900,139.16999999999999,0.96384791190525665,1,139.16999999999999,139.32,138.69999999999999,139.16999999999999,87640900]
[434,"2012-09-11",143.6,144.37,143.56,143.91,88760000,138.71,0.96386630532972006,1,138.41,139.15,138.37,138.71,88760000]
[435,"2012-09-10",144.19,144.44,143.46,143.51,86458500,138.33000000000001,0.96390495435858148,1,138.99,139.22999999999999,138.28,138.33000000000001,86458500]
[436,"2012-09-07",144.01,144.38999999999999,143.88,144.33000000000001,107272100,139.12,0.96390216864130807,1,138.81,139.18,138.69,139.12,107272100]
[437,"2012-09-06",141.76,143.78,141.75,143.77000000000001,158272500,138.58000000000001,0.96390067468873897,1,136.63999999999999,138.59,136.63,138.58000000000001,158272500]
[438,"2012-09-05",141.09,141.47,140.63,140.91,100660300,135.82,0.96387765240224255,1,135.99,136.36000000000001,135.55000000000001,135.82,100660300]
[439,"2012-09-04",141.04,141.46,140.13,141.03,120226200,135.94,0.9639083882861802,1,135.94999999999999,136.35,135.07,135.94,120226200]
[440,"2012-08-31",141.29,141.82,140.36000000000001,141.16,151970400,136.06,0.96387078492490796,1,136.19,136.69999999999999,135.29,136.06,151970400]
[441,"2012-08-30",140.9,140.94,140.19,140.49,96589900,135.41999999999999,0.96391202220798622,1,135.82,135.85,135.13,135.41999999999999,96589900]
[442,"2012-08-29",141.52000000000001,141.88999999999999,141.12,141.51,65421300,136.4,0.96388947777542233,1,136.41,136.77000000000001,136.02000000000001,136.4,65421300]
[443,"2012-08-28",141.18,141.84,140.97,141.4,75689600,136.29,0.96386138613861372,1,136.08000000000001,136.71,135.88,136.29,75689600]
[444,"2012-08-27",141.88999999999999,142.08000000000001,141.34,141.54,68785900,136.43,0.96389713155291801,1,136.77000000000001,136.94999999999999,136.24,136.43,68785900]
[445,"2012-08-24",140.31,141.83000000000001,140.22,141.51,99481200,136.4,0.96388947777542233,1,135.24,136.71,135.16,136.4,99481200]
[446,"2012-08-23",141.47,141.47999999999999,140.44,140.66,111466400,135.58000000000001,0.96388454429119874,1,136.36000000000001,136.37,135.37,135.58000000000001,111466400]
[447,"2012-08-22",141.4,142.05000000000001,141.07,141.82,133243500,136.69999999999999,0.96389789874488785,1,136.30000000000001,136.91999999999999,135.97999999999999,136.69999999999999,133243500]
[448,"2012-08-21",142.54,143.09,141.44999999999999,141.76,105581100,136.63999999999999,0.963882618510158,1,137.38999999999999,137.91999999999999,136.34,136.63999999999999,105581100]
[449,"2012-08-20",141.97999999999999,142.22,141.59,142.19,78255700,137.05000000000001,0.96385118503410938,1,136.85,137.08000000000001,136.47,137.05000000000001,78255700]
[450,"2012-08-17",142.22999999999999,142.30000000000001,141.86000000000001,142.18,90813700,137.04,{"$f":"H465/F465","v":0.96384864256576164},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":137.09},{"$f":"ROUND($I465*D465,2)","v":137.16},{"$f":"ROUND($I465*E465,2)","v":136.72999999999999},{"$f":"ROUND($I465*F465,2)","v":137.04},{"$f":"G465*J465","v":90813700}]
[451,"2012-08-16",141.15,142.16,140.80000000000001,141.99,112014200,136.86000000000001,0.96387069511937462,1,136.05000000000001,137.02000000000001,135.71,136.86000000000001,112014200]
[452,"2012-08-15",140.63999999999999,141.19,140.55000000000001,140.94999999999999,71085900,135.86000000000001,0.9638879035118838,1,135.56,136.09,135.47,135.86000000000001,71085900]
[453,"2012-08-14",141.29,141.38,140.37,140.79,102379400,135.69999999999999,0.96384686412387244,1,136.18,136.27000000000001,135.30000000000001,135.69999999999999,102379400]
[454,"2012-08-13",140.6,140.84,140.04,140.77000000000001,79426900,135.69,0.9639127655040135,1,135.53,135.76,134.99,135.69,79426900]
[455,"2012-08-10",140.04,140.88999999999999,139.81,140.84,99792700,135.75,0.96385969894916212,1,134.97999999999999,135.80000000000001,134.76,135.75,99792700]
[456,"2012-08-09",140.29,140.88999999999999,140.15,140.61000000000001,90291700,135.53,0.96387170187042159,1,135.22,135.80000000000001,135.09,135.53,90291700]
[457,"2012-08-08",139.85,140.65,139.81,140.49,89754700,135.41999999999999,0.96391202220798622,1,134.80000000000001,135.57,134.76,135.41999999999999,89754700]
[458,"2012-08-07",140.18,140.91999999999999,140.03,140.32,109545100,135.25,0.96386830102622578,1,135.12,135.83000000000001,134.97,135.25,109545100]
[459,"2012-08-06",139.72,140.16999999999999,139.56,139.62,86326200,134.58000000000001,0.96390201976794165,1,134.68,135.11000000000001,134.52000000000001,134.58000000000001,86326200]
[460,"2012-08-03",138.56,139.63999999999999,136.68,139.35,157825000,134.32,0.96390383925367773,1,133.56,134.6,131.75,134.32,157825000]
[461,"2012-08-02",136.55000000000001,137.57,135.58000000000001,136.63999999999999,199556600,131.69999999999999,0.96384660421545665,1,131.61000000000001,132.6,130.68,131.69999999999999,199556600]
[462,"2012-08-01",138.69999999999999,138.72999999999999,137.4,137.59,138293800,132.62,0.96387818882186205,1,133.69,133.72,132.44,132.62,138293800]
[463,"2012-07-31",138.49,138.87,137.71,137.71,120575900,132.74,0.96390966523854482,1,133.49,133.86000000000001,132.74,132.74,120575900]
[464,"2012-07-30",138.52000000000001,139.34,138.27000000000001,138.68,106782000,133.66999999999999,0.96387366599365432,1,133.52000000000001,134.31,133.27000000000001,133.66999999999999,106782000]
[465,"2012-07-27",136.88999999999999,139.07,136.13999999999999,138.68,236768900,133.66999999999999,0.96387366599365432,1,131.94,134.05000000000001,131.22,133.66999999999999,236768900]
[466,"2012-07-26",135.88999999999999,136.46,135.26,136.16999999999999,156526500,131.25,0.96386869354483373,1,130.97999999999999,131.53,130.37,131.25,156526500]
[467,"2012-07-25",134.21,134.56,133.25,133.96,129122300,129.12,0.96386981188414445,1,129.36000000000001,129.69999999999999,128.44,129.12,129122300]
[468,"2012-07-24",135.19,135.25,133.03,133.93,173301200,129.09,0.96386171880833271,1,130.30000000000001,130.36000000000001,128.22,129.09,173301200]
[469,"2012-07-23",134.47,136.38,133.84,135.09,145210900,130.21,0.96387593456214382,1,129.61000000000001,131.44999999999999,129.01,130.21,145210900]
[470,"2012-07-20",136.94999999999999,137.16,136.32,136.47,142904500,131.54,0.96387484428812187,1,132,132.21,131.4,131.54,142904500]
[471,"2012-07-19",137.65,138.18,137.21,137.72999999999999,129847300,132.76,0.96391490597545926,1,132.68,133.19,132.26,132.76,129847300]
[472,"2012-07-18",136.04,137.63999999999999,135.96,137.37,113349700,132.41,0.9638931353279464,1,131.13,132.66999999999999,131.05000000000001,132.41,113349700]
[473,"2012-07-17",135.97,136.63999999999999,134.55000000000001,136.36000000000001,138860300,131.43,0.96384570255206803,1,131.05000000000001,131.69999999999999,129.69,131.43,138860300]
[474,"2012-07-16",135.44,135.83000000000001,134.9,135.43,97525200,130.54,0.96389278594107641,1,130.55000000000001,130.93,130.03,130.54,97525200]
[475,"2012-07-13",133.86000000000001,135.88999999999999,133.84,135.75,129642600,130.85,0.96390423572744011,1,129.03,130.97999999999999,129.01,130.85,129642600]
[476,"2012-07-12",133.38,134.22999999999999,132.6,133.51,143583200,128.69,0.96389783536813722,1,128.56,129.38,127.81,128.69,143583200]
[477,"2012-07-11",134.21,134.6,133.38,134.16,141733400,129.31,0.96384913536076333,1,129.36000000000001,129.72999999999999,128.56,129.31,141733400]
[478,"2012-07-10",136.01,136.22999999999999,133.68,134.13999999999999,167884800,129.30000000000001,0.96391829431936804,1,131.1,131.31,128.86000000000001,129.30000000000001,167884800]
[479,"2012-07-09",135.38,135.57,134.69999999999999,135.32,103780500,130.43,0.96386343482116477,1,130.49,130.66999999999999,129.83000000000001,130.43,103780500]
[480,"2012-07-06",135.47,135.77000000000001,134.85,135.49,151192100,130.6,0.96390877555539145,1,130.58000000000001,130.87,129.97999999999999,130.6,151192100]
[481,"2012-07-05",136.9,137.80000000000001,136.29,136.79,126177500,131.85,0.96388624899480957,1,131.96,132.82,131.37,131.85,126177500]
[482,"2012-07-03",136.47999999999999,137.51,136.34,137.41,80450000,132.44999999999999,0.96390364602285128,1,131.55000000000001,132.55000000000001,131.41999999999999,132.44999999999999,80450000]
[483,"2012-07-02",136.47999999999999,136.65,135.52000000000001,136.51,129524500,131.58000000000001,0.96388542963885449,1,131.55000000000001,131.71,130.63,131.58000000000001,129524500]
[484,"2012-06-29",135.19999999999999,136.27000000000001,134.85,136.1,212250900,131.18,0.96385011021307876,1,130.31,131.34,129.97999999999999,131.18,212250900]
[485,"2012-06-28",132.29,132.99,131.28,132.79,169242100,127.99,0.96385269975148735,1,127.51,128.18,126.53,127.99,169242100]
[486,"2012-06-27",132.41999999999999,133.43,131.97,133.16999999999999,108088000,128.36000000000001,0.96388075392355654,1,127.64,128.61000000000001,127.2,128.36000000000001,108088000]
[487,"2012-06-26",131.69999999999999,132.38,130.93,131.97999999999999,141634000,127.21,0.9638581603273223,1,126.94,127.6,126.2,127.21,141634000]
[488,"2012-06-25",132.05000000000001,132.1,130.85,131.32,146375700,126.58,0.96390496497106304,1,127.28,127.33,126.13,126.58,146375700]
[489,"2012-06-22",133.13,133.71,132.62,133.46,130029200,128.63999999999999,0.96388430990558949,1,128.32,128.88,127.83,128.63999999999999,130029200]
[490,"2012-06-21",135.63999999999999,135.78,132.33000000000001,132.44,205272200,127.66,0.96390818483841734,1,130.74,130.88,127.55,127.66,205272200]
[491,"2012-06-20",135.71,136.1,134.27000000000001,135.47999999999999,206451800,130.59,0.96390611160318873,1,130.81,131.19,129.41999999999999,130.59,206451800]
[492,"2012-06-19",135.08000000000001,136.25,134.37,135.69999999999999,137382600,130.80000000000001,0.96389093588798835,1,130.19999999999999,131.33000000000001,129.52000000000001,130.80000000000001,137382600]
[493,"2012-06-18",133.58000000000001,134.72999999999999,133.28,134.4,131360900,129.55000000000001,0.96391369047619047,1,128.76,129.87,128.47,129.55000000000001,131360900]
[494,"2012-06-15",133.38,134.26,133.1,134.13999999999999,169444500,129.30000000000001,0.96391829431936804,1,128.57,129.41999999999999,128.30000000000001,129.30000000000001,169444500]
[495,"2012-06-14",132.34,134,131.97999999999999,133.47,230615500,127.99,0.95894208436352735,1,126.91,128.5,126.56,127.99,230615500]
[496,"2012-06-13",132.53,133.36000000000001,131.62,132.07,172223900,126.64,0.95888543953963812,1,127.08,127.88,126.21,126.64,172223900]
[497,"2012-06-12",131.79,133.01,131.16,132.91999999999999,181931800,127.46,0.95892266024676498,1,126.38,127.55,125.77,127.46,181931800]
[498,"2012-06-11",134.16999999999999,134.25,131.28,131.41,169756100,126.01,0.95890723689216961,1,128.66,128.72999999999999,125.89,126.01,169756100]
[499,"2012-06-08",131.71,133.13,131.29,133.1,143915400,127.63,0.95890308039068373,1,126.3,127.66,125.89,127.63,143915400]
[500,"2012-06-07",133.47,133.53,131.78,132.05000000000001,184772700,126.62,0.958879212419538,1,127.98,128.04,126.36,126.62,184772700]
[501,"2012-06-06",129.97,132.03,129.93,131.97,184202800,126.55,0.9589300598620899,1,124.63,126.61,124.59,126.55,184202800]
[502,"2012-06-05",127.85,129.26,127.78,129.07,164149400,123.77,0.95893701092430461,1,122.6,123.95,122.53,123.77,164149400]
[503,"2012-06-04",128.38999999999999,128.74,127.14,128.1,202545800,122.84,0.9589383294301328,1,123.12,123.45,121.92,122.84,202545800]
[504,"2012-06-01",129.41,131.5,128.16,128.16,253240900,122.89,0.95887952559300882,1,124.09,126.09,122.89,122.89,253240900]
[505,"2012-05-31",131.71,132.44999999999999,130.34,131.47,196186000,126.07,0.95892599072031637,1,126.3,127.01,124.99,126.07,196186000]
[506,"2012-05-30",132.56,133.69,131.49,131.76,162370400,126.35,0.95894049787492408,1,127.12,128.19999999999999,126.09,126.35,162370400]
[507,"2012-05-29",133.16,133.93,131.16999999999999,133.69999999999999,152883500,128.21,0.95893792071802553,1,127.69,128.43,125.78,128.21,152883500]
[508,"2012-05-25",132.47999999999999,132.85,131.78,132.1,135465600,126.67,0.9588947766843301,1,127.03,127.39,126.36,126.67,135465600]
[509,"2012-05-24",132.63,132.84,131.41999999999999,132.53,167357600,127.08,0.95887723534294123,1,127.18,127.38,126.02,127.08,167357600]
[510,"2012-05-23",131.25,132.46,129.99,132.27000000000001,204958400,126.84,0.95894760716715799,1,125.86,127.02,124.65,126.84,204958400]
[511,"2012-05-22",132.31,133.22999999999999,131.34,132.19999999999999,197531200,126.77,0.95892586989409989,1,126.88,127.76,125.95,126.77,197531200]
[512,"2012-05-21",130.16,132.02000000000001,129.94999999999999,131.97,177861100,126.55,0.9589300598620899,1,124.81,126.6,124.61,126.55,177861100]
[513,"2012-05-18",131.37,131.6,129.55000000000001,129.74,319615900,124.41,0.95891783567134259,1,125.97,126.19,124.23,124.41,319615900]
[514,"2012-05-17",132.86000000000001,133.02000000000001,130.79,130.86000000000001,247992900,125.48,{"$f":"H529/F529","v":0.95888736053797941},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":127.4},{"$f":"ROUND($I529*D529,2)","v":127.55},{"$f":"ROUND($I529*E529,2)","v":125.41},{"$f":"ROUND($I529*F529,2)","v":125.48},{"$f":"G529*J529","v":247992900}]
[515,"2012-05-16",133.94,134.55000000000001,132.80000000000001,132.83000000000001,207265500,127.37,0.95889482797560788,1,128.43,129.02000000000001,127.34,127.37,207265500]
[516,"2012-05-15",134.02000000000001,134.81,133.13,133.34,207629300,127.86,0.95890205489725511,1,128.51,129.27000000000001,127.66,127.86,207629300]
[517,"2012-05-14",134.31,135.61000000000001,133.91,134.11000000000001,163910000,128.6,0.95891432406233679,1,128.79,130.04,128.41,128.6,163910000]
[518,"2012-05-11",135.16999999999999,136.87,135.11000000000001,135.61000000000001,153032400,130.04,0.95892633286630768,1,129.62,131.25,129.56,130.04,153032400]
[519,"2012-05-10",136.68,136.85,135.71,136.02000000000001,150600000,130.43,0.95890310248492872,1,131.06,131.22999999999999,130.13,130.43,150600000]
[520,"2012-05-09",135.1,136.61000000000001,134.49,135.74,220752500,130.16,0.95889199941063785,1,129.55000000000001,130.99,128.96,130.16,220752500]
[521,"2012-05-08",136.28,136.77000000000001,134.91999999999999,136.55000000000001,213377700,130.94,0.95891614793116065,1,130.68,131.15,129.38,130.94,213377700]
[522,"2012-05-07",136.51,137.56,136.46,137.1,127765900,131.47,0.95893508388037929,1,130.9,131.91,130.86000000000001,131.47,127765900]
[523,"2012-05-04",138.52000000000001,139.30000000000001,136.91999999999999,137,193927300,131.37,0.95890510948905117,1,132.83000000000001,133.58000000000001,131.29,131.37,193927300]
[524,"2012-05-03",140.34,140.44999999999999,138.99,139.25,143759700,133.53,0.95892280071813285,1,134.58000000000001,134.68,133.28,133.53,143759700]
[525,"2012-05-02",139.91999999999999,140.46,139.46,140.32,121081000,134.55000000000001,0.95887970353477781,1,134.16999999999999,134.68,133.72999999999999,134.55000000000001,121081000]
[526,"2012-05-01",139.79,141.66,139.63,140.74,138832200,134.96,0.95893136279664626,1,134.05000000000001,135.84,133.9,134.96,138832200]
[527,"2012-04-30",140.11000000000001,140.21,139.49,139.87,115092200,134.12,0.95889039822692501,1,134.35,134.44999999999999,133.76,134.12,115092200]
[528,"2012-04-27",140.58000000000001,140.79,139.80000000000001,140.38999999999999,130725000,134.62,0.95890020656741948,1,134.80000000000001,135,134.05000000000001,134.62,130725000]
[529,"2012-04-26",138.88999999999999,140.32,138.81,140.16,136291600,134.4,0.95890410958904115,1,133.18,134.55000000000001,133.11000000000001,134.4,136291600]
[530,"2012-04-25",138.65,139.25,138.53,139.19,150252200,133.47,0.95890509375673538,1,132.94999999999999,133.53,132.84,133.47,150252200]
[531,"2012-04-24",136.91,137.66,136.80000000000001,137.31,137484200,131.66999999999999,0.95892506008302369,1,131.29,132.01,131.18,131.66999999999999,137484200]
[532,"2012-04-23",136.54,136.91,135.94,136.79,171844900,131.16999999999999,0.95891512537466184,1,130.93,131.29,130.35,131.16999999999999,171844900]
[533,"2012-04-20",138.33000000000001,138.83000000000001,137.87,137.94999999999999,143199600,132.28,0.95889815150416824,1,132.63999999999999,133.12,132.19999999999999,132.28,143199600]
[534,"2012-04-19",138.63,139.15,137.07,137.72,198666700,132.06,0.95890212024397325,1,132.93,133.43,131.44,132.06,198666700]
[535,"2012-04-18",138.46,139.08000000000001,138.38,138.61000000000001,123884200,132.91,0.9588774258711491,1,132.77000000000001,133.36000000000001,132.69,132.91,123884200]
[536,"2012-04-17",137.84,139.36000000000001,137.69999999999999,139.08000000000001,147877600,133.37,0.95894449237848711,1,132.18,133.63999999999999,132.05000000000001,133.37,147877600]
[537,"2012-04-16",137.84,138.04,136.58000000000001,137.05000000000001,147825300,131.41999999999999,0.9589201021524989,1,132.18,132.37,130.97,131.41999999999999,147825300]
[538,"2012-04-13",138.47,138.82,137.01,137.13999999999999,169246700,131.51,0.9589470613971125,1,132.79,133.12,131.38999999999999,131.51,169246700]
[539,"2012-04-12",137.13,138.9,137.03,138.79,154321500,133.09,0.95893075870019462,1,131.5,133.19999999999999,131.4,133.09,154321500]
[540,"2012-04-11",137.29,137.54,136.75,137,154133000,131.37,0.95890510948905117,1,131.65,131.88999999999999,131.13,131.37,154133000]
[541,"2012-04-10",137.94999999999999,138.34,135.76,135.9,235360300,130.32,0.95894039735099323,1,132.29,132.66,130.19,130.32,235360300]
[542,"2012-04-09",138.03,139.84,137.84,138.22,127555900,132.54,0.95890609173780927,1,132.36000000000001,134.09,132.18,132.54,127555900]
[543,"2012-04-05",139.38,140.19999999999999,139.26,139.79,137439400,134.05000000000001,0.95893840761141724,1,133.66,134.44,133.54,134.05000000000001,137439400]
[544,"2012-04-04",140.22,140.34,139.34,139.86000000000001,146896000,134.11000000000001,0.95888745888745885,1,134.46,134.57,133.61000000000001,134.11000000000001,146896000]
[545,"2012-04-03",141.63999999999999,141.88,140.43,141.26,155806700,135.46,0.95894095993204032,1,135.82,136.05000000000001,134.66,135.46,155806700]
[546,"2012-04-02",140.63999999999999,142.21,140.36000000000001,141.84,151741100,136.01,0.9588973491257754,1,134.86000000000001,136.36000000000001,134.59,136.01,151741100]
[547,"2012-03-30",140.91999999999999,141.05000000000001,140.05000000000001,140.81,135486800,135.02000000000001,0.95888076130956612,1,135.13,135.25,134.29,135.02000000000001,135486800]
[548,"2012-03-29",139.63999999999999,140.49,139.09,140.22999999999999,164963700,134.47,0.95892462383227561,1,133.9,134.72,133.38,134.47,164963700]
[549,"2012-03-28",141.1,141.32,139.63999999999999,140.47,148562100,134.69999999999999,0.9589236135829714,1,135.30000000000001,135.52000000000001,133.9,134.69999999999999,148562100]
[550,"2012-03-27",141.74,141.83000000000001,141.08000000000001,141.16999999999999,119868500,135.37,0.9589147835942482,1,135.91999999999999,136,135.28,135.37,119868500]
[551,"2012-03-26",140.65,141.61000000000001,140.6,141.61000000000001,120164000,135.79,0.95890120754184016,1,134.87,135.79,134.82,135.79,120164000]
[552,"2012-03-23",139.32,139.81,138.55000000000001,139.65,120521000,133.91,0.95889724310776936,1,133.59,134.06,132.86000000000001,133.91,120521000]
[553,"2012-03-22",139.18,139.55000000000001,138.74,139.19999999999999,135216700,133.47999999999999,0.95890804597701151,1,133.46,133.82,133.04,133.47999999999999,135216700]
[554,"2012-03-21",140.52000000000001,140.65,139.91999999999999,140.21,122388400,134.44999999999999,0.95891876471007764,1,134.75,134.87,134.16999999999999,134.44999999999999,122388400]
[555,"2012-03-20",140.05000000000001,140.61000000000001,139.63999999999999,140.44,121729700,134.66999999999999,0.95891483907718589,1,134.30000000000001,134.83000000000001,133.9,134.66999999999999,121729700]
[556,"2012-03-19",140.21,141.28,140.11000000000001,140.85,125291100,135.06,0.95889243876464325,1,134.44999999999999,135.47,134.35,135.06,125291100]
[557,"2012-03-16",140.36000000000001,140.47999999999999,140,140.30000000000001,152893500,134.54,0.95894511760513168,1,134.6,134.71,134.25,134.54,152893500]
[558,"2012-03-15",140.12,140.78,139.76,140.72,165118500,134.35,0.95473280272882322,1,133.78,134.41,133.43,134.35,165118500]
[559,"2012-03-14",140.1,140.44999999999999,139.47999999999999,139.91,145163600,133.58000000000001,0.95475662926166838,1,133.76,134.1,133.16999999999999,133.58000000000001,145163600]
[560,"2012-03-13",138.32,140.13,138.09,140.06,184090500,133.72,0.95473368556332994,1,132.06,133.79,131.84,133.72,184090500]
[561,"2012-03-12",137.55000000000001,137.76,137.09,137.58000000000001,104003500,131.35,0.95471725541503116,1,131.32,131.52000000000001,130.88,131.35,104003500]
[562,"2012-03-09",137.30000000000001,137.93,137.13,137.57,122836800,131.34,0.9547139638002472,1,131.08000000000001,131.68,130.91999999999999,131.34,122836800]
[563,"2012-03-08",136.52000000000001,137.32,136.24,137.04,116968900,130.84,0.95475773496789262,1,130.34,131.11000000000001,130.08000000000001,130.84,116968900]
[564,"2012-03-07",135.06,135.91,134.93,135.69,143692200,129.55000000000001,0.95474979733215426,1,128.94999999999999,129.76,128.82,129.55000000000001,143692200]
[565,"2012-03-06",135.35,135.43,134.36000000000001,134.75,202129900,128.65,0.95473098330241191,1,129.22,129.30000000000001,128.28,128.65,202129900]
[566,"2012-03-05",137.1,137.19999999999999,136.28,136.75,140765000,130.56,0.95473491773308961,1,130.88999999999999,130.99,130.11000000000001,130.56,140765000]
[567,"2012-03-02",137.63999999999999,137.82,137,137.31,120638300,131.09,0.95470104143907941,1,131.41,131.58000000000001,130.79,131.09,120638300]
[568,"2012-03-01",137.31,137.99,136.93,137.72999999999999,145023500,131.49,0.95469396645610993,1,131.09,131.74,130.72999999999999,131.49,145023500]
[569,"2012-02-29",137.76,138.19,136.54,137.02000000000001,185934700,130.82,0.95475113122171928,1,131.53,131.94,130.36000000000001,130.82,185934700]
[570,"2012-02-28",137.19999999999999,137.72,136.93,137.56,129355900,131.33000000000001,0.95471067170689161,1,130.99,131.47999999999999,130.72999999999999,131.33000000000001,129355900]
[571,"2012-02-27",136.02000000000001,137.53,135.80000000000001,137.16,145728900,130.94999999999999,0.95472440944881887,1,129.86000000000001,131.30000000000001,129.65,130.94999999999999,145728900]
[572,"2012-02-24",136.93,137.19999999999999,136.63,136.93,105539100,130.72999999999999,0.95472139049149185,1,130.72999999999999,130.99,130.44,130.72999999999999,105539100]
[573,"2012-02-23",135.96,136.72999999999999,135.5,136.63,137704300,130.44,0.9546951621166655,1,129.80000000000001,130.54,129.36000000000001,130.44,137704300]
[574,"2012-02-22",136.26,136.55000000000001,135.79,136.03,124455300,129.87,0.95471587149893411,1,130.09,130.37,129.63999999999999,129.87,124455300]
[575,"2012-02-21",136.72999999999999,137.05000000000001,136.05000000000001,136.47,134042300,130.29,0.95471532204880183,1,130.54,130.84,129.88999999999999,130.29,134042300]
[576,"2012-02-17",136.52000000000001,136.63,135.96,136.41,129869400,130.22999999999999,0.95469540356278859,1,130.34,130.44,129.80000000000001,130.22999999999999,129869400]
[577,"2012-02-16",134.57,136.16999999999999,134.33000000000001,136.05000000000001,186567800,129.88999999999999,0.95472252848217554,1,128.47999999999999,130,128.25,129.88999999999999,186567800]
[578,"2012-02-15",135.63,135.83000000000001,134.29,134.56,195195100,128.47,{"$f":"H593/F593","v":0.95474137931034475},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":129.49},{"$f":"ROUND($I593*D593,2)","v":129.68},{"$f":"ROUND($I593*E593,2)","v":128.21},{"$f":"ROUND($I593*F593,2)","v":128.47},{"$f":"G593*J593","v":195195100}]
[579,"2012-02-14",135,135.27000000000001,134.25,135.19,165329500,129.07,0.95473037946593675,1,128.88999999999999,129.15,128.16999999999999,129.07,165329500]
[580,"2012-02-13",135.32,135.52000000000001,134.74,135.36000000000001,115841900,129.22999999999999,0.95471335697399506,1,129.19,129.38,128.63999999999999,129.22999999999999,115841900]
[581,"2012-02-10",134.16,134.47,133.84,134.36000000000001,167907500,128.28,0.9547484370348317,1,128.09,128.38999999999999,127.78,128.28,167907500]
[582,"2012-02-09",135.41,135.59,134.56,135.36000000000001,148602900,129.22999999999999,0.95471335697399506,1,129.28,129.44999999999999,128.47,129.22999999999999,148602900]
[583,"2012-02-08",134.86000000000001,135.22,134.31,135.19,139361400,129.07,0.95473037946593675,1,128.75,129.1,128.22999999999999,129.07,139361400]
[584,"2012-02-07",134.16999999999999,135.02000000000001,133.63999999999999,134.79,135528100,128.69,0.95474441724163517,1,128.1,128.91,127.59,128.69,135528100]
[585,"2012-02-06",133.97999999999999,134.51,133.83000000000001,134.44999999999999,107694500,128.36000000000001,0.95470435105987372,1,127.91,128.41999999999999,127.77,128.36000000000001,107694500]
[586,"2012-02-03",134,134.62,133.77000000000001,134.54,160598500,128.44999999999999,0.95473465140478664,1,127.93,128.53,127.71,128.44999999999999,160598500]
[587,"2012-02-02",132.72999999999999,133.02000000000001,132.21,132.68,113090400,126.67,0.95470304492010849,1,126.72,126.99,126.22,126.67,113090400]
[588,"2012-02-01",132.29,133.13999999999999,132.13,132.47,166234500,126.47,0.95470672605118145,1,126.3,127.11,126.15,126.47,166234500]
[589,"2012-01-31",132.02000000000001,132.18,130.68,131.32,157212000,125.37,0.95469083155650325,1,126.04,126.19,124.76,125.37,157212000]
[590,"2012-01-30",130.51,131.44,130.06,131.37,147311800,125.42,0.95470807642536348,1,124.6,125.49,124.17,125.42,147311800]
[591,"2012-01-27",131.24,132.05000000000001,131.15,131.82,135259100,125.85,0.95471096950386891,1,125.3,126.07,125.21,125.85,135259100]
[592,"2012-01-26",133.15,133.4,131.36000000000001,131.88,184880500,125.91,0.95473157415832577,1,127.12,127.36,125.41,125.91,184880500]
[593,"2012-01-25",131.26,132.87,130.75,132.56,198613200,126.56,0.95473747736873871,1,125.32,126.86,124.83,126.56,198613200]
[594,"2012-01-24",130.80000000000001,131.5,130.6,131.46,103083300,125.51,0.95473908413205533,1,124.88,125.55,124.69,125.51,103083300]
[595,"2012-01-23",131.51,132.25,130.97999999999999,131.61000000000001,129295800,125.65,0.95471468733378917,1,125.55,126.26,125.05,125.65,129295800]
[596,"2012-01-20",131.24,131.94999999999999,130.91999999999999,131.94999999999999,138230200,125.98,0.95475558923834802,1,125.3,125.98,125,125.98,138230200]
[597,"2012-01-19",131.22,131.57,130.80000000000001,131.46,126328900,125.51,0.95473908413205533,1,125.28,125.62,124.88,125.51,126328900]
[598,"2012-01-18",129.31,130.84,129.08000000000001,130.77000000000001,163395200,124.85,0.95472967806071718,1,123.46,124.92,123.24,124.85,163395200]
[599,"2012-01-17",130.08000000000001,130.32,128.9,129.34,132209200,123.48,0.9546930570589145,1,124.19,124.42,123.06,123.48,132209200]
[600,"2012-01-13",128.63999999999999,129.05000000000001,127.72,128.84,179836200,123.01,0.95475007761564734,1,122.82,123.21,121.94,123.01,179836200]
[601,"2012-01-12",129.57,129.69999999999999,128.54,129.51,118983700,123.65,0.9547525287622578,1,123.71,123.83,122.72,123.65,118983700]
[602,"2012-01-11",128.72999999999999,129.37,128.52000000000001,129.19999999999999,111540700,123.35,0.9547213622291022,1,122.9,123.51,122.7,123.35,111540700]
[603,"2012-01-10",129.38999999999999,129.65,128.94999999999999,129.13,115282000,123.28,0.95469681716100063,1,123.53,123.78,123.11,123.28,115282000]
[604,"2012-01-09",128,128.18,127.41,128.02000000000001,99530200,122.22,0.95469457897203558,1,122.2,122.37,121.64,122.22,99530200]
[605,"2012-01-06",128.19999999999999,128.22,127.29,127.71,148050000,121.93,0.95474121055516414,1,122.4,122.42,121.53,121.93,148050000]
[606,"2012-01-05",127.01,128.22999999999999,126.43,128.04,173895000,122.24,0.95470165573258359,1,121.26,122.42,120.7,122.24,173895000]
[607,"2012-01-04",127.2,127.81,126.71,127.7,127186500,121.92,0.95473766640563817,1,121.44,122.03,120.97,121.92,127186500]
[608,"2012-01-03",127.76,128.38,127.43,127.5,193697900,121.73,0.9547450980392157,1,121.98,122.57,121.66,121.73,193697900]
[609,"2011-12-30",126.02,126.33,125.5,125.5,95599000,119.82,0.95474103585657366,1,120.32,120.61,119.82,119.82,95599000]
[610,"2011-12-29",125.24,126.25,124.86,126.12,123507200,120.41,0.95472565810339349,1,119.57,120.53,119.21,120.41,123507200]
[611,"2011-12-28",126.51,126.53,124.73,124.83,119107100,119.18,0.95473844428422661,1,120.78,120.8,119.08,119.18,119107100]
[612,"2011-12-27",126.17,126.82,126.06,126.49,86075700,120.76,0.95469997628271019,1,120.45,121.08,120.35,120.76,86075700]
[613,"2011-12-23",125.67,126.43,125.41,126.39,92187200,120.67,0.95474325500435164,1,119.98,120.71,119.73,120.67,92187200]
[614,"2011-12-22",124.63,125.4,124.23,125.27,119465400,119.6,0.95473776642452302,1,118.99,119.72,118.61,119.6,119465400]
[615,"2011-12-21",123.93,124.36,122.75,124.17,194230900,118.55,0.95473947008134008,1,118.32,118.73,117.19,118.55,194230900]
[616,"2011-12-20",122.18,124.14,120.37,123.93,225418100,118.32,0.95473251028806572,1,116.65,118.52,114.92,118.32,225418100]
[617,"2011-12-19",122.06,122.32,120.03,120.29,183903000,114.84,0.95469282567129432,1,116.53,116.78,114.59,114.84,183903000]
[618,"2011-12-16",122.23,122.95,121.3,121.59,220481400,116.09,0.95476601694218277,1,116.7,117.39,115.81,116.09,220481400]
[619,"2011-12-15",123.03,123.2,121.99,122.18,199109200,115.91,0.94868227205761979,1,116.72,116.88,115.73,115.91,199109200]
[620,"2011-12-14",122.56,123.03,121.47,121.74,238618800,115.5,0.948743223262691,1,116.28,116.72,115.24,115.5,238618800]
[621,"2011-12-13",124.86,125.57,122.45,123.05,245159800,116.74,0.9487200325071109,1,118.46,119.13,116.17,116.74,245159800]
[622,"2011-12-12",124.95,124.97,123.16,124.21,215826100,117.84,0.94871588438934074,1,118.54,118.56,116.84,117.84,215826100]
[623,"2011-12-09",124.51,126.37,124.4,126.05,209111400,119.59,0.94875049583498616,1,118.13,119.89,118.02,119.59,209111400]
[624,"2011-12-08",125.9,126.18,123.65,123.95,240862800,117.59,0.94868898749495767,1,119.44,119.71,117.31,117.59,240862800]
[625,"2011-12-07",125.84,127.26,124.97,126.73,237802500,120.23,0.9487098555985165,1,119.39,120.73,118.56,120.23,237802500]
[626,"2011-12-06",126.21,127.11,125.76,126.26,178842100,119.78,0.94867733248851571,1,119.73,120.59,119.31,119.78,178842100]
[627,"2011-12-05",126.84,127.18,125.44,126.22,225263900,119.75,0.94874029472349863,1,120.34,120.66,119.01,119.75,225263900]
[628,"2011-12-02",126.12,126.5,124.78,124.86,221109700,118.46,0.94874259170270703,1,119.66,120.02,118.38,118.46,221109700]
[629,"2011-12-01",124.85,125.64,124.43,124.97,176954800,118.56,0.94870768984556297,1,118.45,119.2,118.05,118.56,176954800]
[630,"2011-11-30",123.49,125.22,120,124.99,324439500,118.58,0.94871589727178174,1,117.16,118.8,113.85,118.58,324439500]
[631,"2011-11-29",120.05,121,119.61,120.05,199241500,113.89,0.94868804664723039,1,113.89,114.79,113.47,113.89,199241500]
[632,"2011-11-28",119.54,120.18,118.82,119.71,210686000,113.57,0.94870938100409319,1,113.41,114.02,112.73,113.57,210686000]
[633,"2011-11-25",116.38,117.7,116.2,116.34,99557000,110.37,0.94868488911810211,1,110.41,111.66,110.24,110.37,99557000]
[634,"2011-11-23",118.07,119.19,116.56,116.56,224329100,110.58,0.94869595058339051,1,112.01,113.08,110.58,110.58,224329100]
[635,"2011-11-22",119.4,120.1,118.52,119.19,216494900,113.08,0.94873731017702823,1,113.28,113.94,112.44,113.08,216494900]
[636,"2011-11-21",120.2,120.35,118.65,119.66,229611600,113.52,0.94868794918936983,1,114.03,114.17,112.56,113.52,229611600]
[637,"2011-11-18",122.5,122.75,121.47,121.98,215580400,115.72,0.94868011149368747,1,116.21,116.45,115.24,115.72,215580400]
[638,"2011-11-17",123.85,124.16,121.23,122.11,331219600,115.85,0.94873474735893859,1,117.5,117.79,115.02,115.85,331219600]
[639,"2011-11-16",124.81,126.34,123.9,124.08,235782500,117.72,0.94874274661508706,1,118.41,119.86,117.55,117.72,235782500]
[640,"2011-11-15",125.17,126.75,124.72,126.08,184709400,119.61,0.94868337563451777,1,118.75,120.25,118.32,119.61,184709400]
[641,"2011-11-14",126.19,127.45,124.92,125.46,159258300,119.03,0.94874860513311021,1,119.72,120.92,118.52,119.03,159258300]
[642,"2011-11-11",125.83,126.99,125.79,126.66,189924400,120.16,{"$f":"H657/F657","v":0.94868150955313435},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":119.37},{"$f":"ROUND($I657*D657,2)","v":120.47},{"$f":"ROUND($I657*E657,2)","v":119.33},{"$f":"ROUND($I657*F657,2)","v":120.16},{"$f":"G657*J657","v":189924400}]
[643,"2011-11-10",124.79,124.94,123.02,124.32,231866500,117.94,0.94868082368082374,1,118.39,118.53,116.71,117.94,231866500]
[644,"2011-11-09",124.89,125.8,122.86,123.16,337982000,116.84,0.94868463786943813,1,118.48,119.34,116.56,116.84,337982000]
[645,"2011-11-08",126.92,128.02000000000001,125.71,127.88,224426300,121.32,0.94870190803878629,1,120.41,121.45,119.26,121.32,224426300]
[646,"2011-11-07",125.39,126.39,124.2,126.26,196617200,119.78,0.94867733248851571,1,118.95,119.9,117.83,119.78,196617200]
[647,"2011-11-04",125.23,125.7,124.01,125.48,249401600,119.04,0.94867708001275108,1,118.8,119.25,117.65,119.04,249401600]
[648,"2011-11-03",125.27,126.5,123.6,126.25,291174800,119.77,0.94867326732673263,1,118.84,120.01,117.26,119.77,291174800]
[649,"2011-11-02",123.83,124.4,122.79,123.99,244717600,117.63,0.94870554076941693,1,117.48,118.02,116.49,117.63,244717600]
[650,"2011-11-01",122.03,123.51,121.52,122,416565800,115.74,0.94868852459016384,1,115.77,117.17,115.28,115.74,416565800]
[651,"2011-10-31",127.16,128.62,125.32,125.5,228146700,119.06,0.94868525896414346,1,120.63,122.02,118.89,119.06,228146700]
[652,"2011-10-28",128,128.85,127.8,128.6,225906500,122,0.94867807153965789,1,121.43,122.24,121.24,122,225906500]
[653,"2011-10-27",127.63,129.41999999999999,126.61,128.63,393220200,122.03,0.94869004120345179,1,121.08,122.78,120.11,122.03,393220200]
[654,"2011-10-26",124.35,124.77,122.21,124.3,289053800,117.92,0.9486725663716814,1,117.97,118.37,115.94,117.92,289053800]
[655,"2011-10-25",124.89,124.95,122.78,123.05,268596800,116.74,0.9487200325071109,1,118.49,118.54,116.48,116.74,268596800]
[656,"2011-10-24",124.17,125.8,124.06,125.49,203215600,119.05,0.94868116981432782,1,117.8,119.34,117.69,119.05,203215600]
[657,"2011-10-21",123.09,124.12,122.72,123.97,278999400,117.61,0.94869726546745181,1,116.78,117.75,116.42,117.61,278999400]
[658,"2011-10-20",121.43,122.1,119.82,121.66,262075600,115.42,0.94870951832977157,1,115.2,115.84,113.67,115.42,262075600]
[659,"2011-10-19",122.38,123.08,120.71,121.13,226601300,114.92,0.9487327664492694,1,116.11,116.77,114.52,114.92,226601300]
[660,"2011-10-18",120.14,123.5,119.2,122.58,318857900,116.29,0.94868657203458973,1,113.98,117.16,113.08,116.29,318857900]
[661,"2011-10-17",121.99,122.55,119.93,120.23,202311600,114.06,0.94868169342094322,1,115.73,116.26,113.78,114.06,202311600]
[662,"2011-10-14",121.91,122.6,121.23,122.57,211397600,116.28,0.94868238557558948,1,115.65,116.31,115.01,116.28,211397600]
[663,"2011-10-13",120.04,120.87,119.12,120.51,212538800,114.33,0.94871794871794868,1,113.88,114.67,113.01,114.33,212538800]
[664,"2011-10-12",120.6,122.14,120.33,120.75,281544900,114.56,0.9487370600414079,1,114.42,115.88,114.16,114.56,281544900]
[665,"2011-10-11",118.87,120.04,118.75,119.7,209088000,113.56,0.94870509607351716,1,112.77,113.88,112.66,113.56,209088000]
[666,"2011-10-10",117.68,119.63,117.67,119.58,230666300,113.45,0.94873724703127615,1,111.65,113.5,111.64,113.45,230666300]
[667,"2011-10-07",117.17,117.25,115.06,115.71,312657900,109.78,0.94875118831561667,1,111.17,111.24,109.16,109.78,312657900]
[668,"2011-10-06",114.36,116.66,113.51,116.49,257800800,110.52,0.94875096574813289,1,108.5,110.68,107.69,110.52,257800800]
[669,"2011-10-05",112.62,114.72,111.58,114.42,284108000,108.55,0.94869778010837258,1,106.84,108.83,105.86,108.55,284108000]
[670,"2011-10-04",108.35,112.58,107.43,112.34,459177500,106.58,0.94872707851166094,1,102.79,106.81,101.92,106.58,459177500]
[671,"2011-10-03",112.49,113.95,109.81,109.93,365136800,104.29,0.94869462385154191,1,106.72,108.1,104.18,104.29,365136800]
[672,"2011-09-30",114.45,115.45,113.07,113.15,288392300,107.35,0.94874060980998665,1,108.58,109.53,107.27,107.35,288392300]
[673,"2011-09-29",117.05,117.63,113.93,116.05,298108900,110.1,0.94872899612236106,1,111.05,111.6,108.09,110.1,298108900]
[674,"2011-09-28",117.78,118.49,114.97,115.14,286696800,109.23,0.94867118290776453,1,111.73,112.41,109.07,109.23,286696800]
[675,"2011-09-27",118.53,119.56,116.84,117.54,311753900,111.51,0.94869831546707506,1,112.45,113.43,110.85,111.51,311753900]
[676,"2011-09-26",114.61,116.4,112.98,116.24,260673700,110.28,0.94872677219545776,1,108.73,110.43,107.19,110.28,260673700]
[677,"2011-09-23",112.11,114.16,112.02,113.54,307242500,107.72,0.94874053197111141,1,106.36,108.31,106.28,107.72,307242500]
[678,"2011-09-22",113.25,114.21,111.3,112.86,513911300,107.07,0.94869750132908026,1,107.44,108.35,105.59,107.07,513911300]
[679,"2011-09-21",120.23,120.6,116.44,116.63,316251300,110.65,0.94872674269056001,1,114.07,114.42,110.47,110.65,316251300]
[680,"2011-09-20",120.82,121.99,120.01,120.17,218932200,114.01,0.94873928601148372,1,114.63,115.74,113.86,114.01,218932200]
[681,"2011-09-19",119.53,120.93,118.72,120.31,241517000,114.14,0.94871581747153189,1,113.4,114.73,112.63,114.14,241517000]
[682,"2011-09-16",121.29,121.97,120.32,121.52,284528300,115.29,0.94873271889400934,1,115.07,115.72,114.15,115.29,284528300]
[683,"2011-09-15",120.65,121.47,119.4,121.43,326777200,114.61,0.94383595487111915,1,113.87,114.65,112.69,114.61,326777200]
[684,"2011-09-14",118.34,120.8,116.72,119.37,319389500,112.66,0.94378822149618824,1,111.69,114.01,110.16,112.66,319389500]
[685,"2011-09-13",117.05,118.18,116.22,117.74,272514700,111.13,0.94385935111262098,1,110.48,111.55,109.7,111.13,272514700]
[686,"2011-09-12",114.47,116.76,114.05,116.67,305793500,110.12,0.94385874689294591,1,108.04,110.2,107.65,110.12,305793500]
[687,"2011-09-09",117.68,119.06,115.28,115.92,380195100,109.41,0.9438405797101449,1,111.07,112.37,108.81,109.41,380195100]
[688,"2011-09-08",119.57,120.94,118.77,119.04,250568200,112.35,0.94380040322580638,1,112.85,114.14,112.1,112.35,250568200]
[689,"2011-09-07",118.76,120.34,118.36,120.29,209803200,113.53,0.94380247734641276,1,112.09,113.58,111.71,113.53,209803200]
[690,"2011-09-06",114.39,117.16,114.38,116.99,285130500,110.42,0.94384135396187718,1,107.97,110.58,107.96,110.42,285130500]
[691,"2011-09-02",118.42,120.87,117.43,117.85,255517200,111.23,0.9438268985999152,1,111.77,114.08,110.83,111.23,255517200]
[692,"2011-09-01",122.29,123.4,120.78,120.94,254585900,114.15,0.94385645774764348,1,115.42,116.47,114,114.15,254585900]
[693,"2011-08-31",122.46,123.51,121.3,122.22,301828400,115.35,0.94378988708885614,1,115.58,116.57,114.48,115.35,301828400]
[694,"2011-08-30",120.83,122.43,119.26,121.68,241315700,114.85,0.9438691650230111,1,114.05,115.56,112.57,114.85,241315700]
[695,"2011-08-29",119.56,121.43,118.06,121.36,190977200,114.54,0.94380355965721829,1,112.84,114.61,111.43,114.54,190977200]
[696,"2011-08-26",115.69,118.51,113.85,117.97,314495900,111.34,0.94379927100110206,1,109.19,111.85,107.45,111.34,314495900]
[697,"2011-08-25",118.73,119.4,115.87,116.28,312365400,109.75,0.94384244926040595,1,112.06,112.69,109.36,109.75,312365400]
[698,"2011-08-24",116.19,118.24,115.92,118.08,246869700,111.45,0.94385162601626016,1,109.67,111.6,109.41,111.45,246869700]
[699,"2011-08-23",113.15,116.57,112.58,116.44,331136600,109.9,0.94383373411198912,1,106.79,110.02,106.26,109.9,331136600]
[700,"2011-08-22",115.17,115.23,112.41,112.73,275090600,106.4,0.94384813270646684,1,108.7,108.76,106.1,106.4,275090600]
[701,"2011-08-19",112.96,115.88,112.5,112.64,428281300,106.31,0.94380326704545459,1,106.61,109.37,106.18,106.31,428281300]
[702,"2011-08-18",116.5,119.71,113.39,114.51,512956300,108.08,0.94384769889092646,1,109.96,112.99,107.02,108.08,512956300]
[703,"2011-08-17",120.25,121.2,118.72,119.67,238201100,112.95,0.94384557533216351,1,113.5,114.39,112.05,112.95,238201100]
[704,"2011-08-16",119.47,120.69,118.31,119.59,294095200,112.87,0.94380801070323606,1,112.76,113.91,111.66,112.87,294095200]
[705,"2011-08-15",119.19,120.74,119,120.62,258810600,113.84,0.94379041618305426,1,112.49,113.95,112.31,113.84,258810600]
[706,"2011-08-12",118.4,119.21,117.28,118.12,313731600,111.49,{"$f":"H721/F721","v":0.94387064002709098},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":111.75},{"$f":"ROUND($I721*D721,2)","v":112.52},{"$f":"ROUND($I721*E721,2)","v":110.7},{"$f":"ROUND($I721*F721,2)","v":111.49},{"$f":"G721*J721","v":313731600}]
[707,"2011-08-11",113.26,118.92,112.32,117.33,487979700,110.74,0.94383363163726242,1,106.9,112.24,106.01,110.74,487979700]
[708,"2011-08-10",115.26,116.28,111.95,112.29,662607400,105.98,0.94380621604773351,1,108.78,109.75,105.66,105.98,662607400]
[709,"2011-08-09",114.07,117.64,110.27,117.48,717828700,110.88,0.9438202247191011,1,107.66,111.03,104.08,110.88,717828700]
[710,"2011-08-08",116.91,120.12,112.02,112.26,702263900,105.95,0.94379119900231601,1,110.34,113.37,105.72,105.95,702263900]
[711,"2011-08-05",121.76,122.07,116.86,120.08,655619200,113.33,0.94378747501665561,1,114.92,115.21,110.29,113.33,655619200]
[712,"2011-08-04",124.42,124.62,120.06,120.26,520721800,113.5,0.9437884583402627,1,117.43,117.61,113.31,113.5,520721800]
[713,"2011-08-03",125.66,126.31,123.53,126.17,370830800,119.08,0.9438059760640406,1,118.6,119.21,116.59,119.08,370830800]
[714,"2011-08-02",127.81,128.5,125.49,125.49,346653800,118.44,0.9438202247191011,1,120.63,121.28,118.44,118.44,346653800]
[715,"2011-08-01",130.84,130.96,127.53,128.78,325790900,121.55,0.94385774188538585,1,123.49,123.61,120.37,121.55,325790900]
[716,"2011-07-29",128.91,130.55000000000001,127.97,129.33000000000001,307038400,122.07,0.94386453259104597,1,121.67,123.22,120.79,122.07,307038400]
[717,"2011-07-28",130.6,131.77000000000001,130.01,130.22,207939900,122.91,0.94386422976501305,1,123.27,124.37,122.71,122.91,207939900]
[718,"2011-07-27",132.59,132.63,130.43,130.6,249020100,123.26,0.94379785604900468,1,125.14,125.18,123.1,123.26,249020100]
[719,"2011-07-26",133.74,133.96,133.03,133.33000000000001,131278200,125.84,0.94382359558988971,1,126.23,126.43,125.56,125.84,131278200]
[720,"2011-07-25",133.30000000000001,134.49,133.16,133.83000000000001,136653800,126.31,0.94380931031906146,1,125.81,126.93,125.68,126.31,136653800]
[721,"2011-07-22",134.52000000000001,134.72,133.76,134.58000000000001,126019400,127.02,0.94382523406152463,1,126.96,127.15,126.25,127.02,126019400]
[722,"2011-07-21",133.4,134.82,132.66999999999999,134.49,245246300,126.94,0.94386199717451102,1,125.91,127.25,125.22,126.94,245246300]
[723,"2011-07-20",133.07,133.15,132.41999999999999,132.65,137145400,125.2,0.94383716547304941,1,125.6,125.67,124.98,125.2,137145400]
[724,"2011-07-19",131.34,132.88999999999999,131.31,132.72999999999999,166554900,125.27,0.94379567543132681,1,123.96,125.42,123.93,125.27,166554900]
[725,"2011-07-18",131.08000000000001,131.28,129.63,130.61000000000001,196872100,123.27,0.94380215909960941,1,123.71,123.9,122.35,123.27,196872100]
[726,"2011-07-15",131.66,131.87,130.77000000000001,131.69,220012800,124.29,0.943807426532007,1,124.26,124.46,123.42,124.29,220012800]
[727,"2011-07-14",132.16999999999999,132.78,130.68,130.93,226111800,123.58,0.9438631329718169,1,124.75,125.33,123.34,123.58,226111800]
[728,"2011-07-13",132.09,133.22,131.52000000000001,131.84,204062600,124.43,0.94379550970873793,1,124.67,125.73,124.13,124.43,204062600]
[729,"2011-07-12",131.69,132.78,131.36000000000001,131.4,214675700,124.02,0.94383561643835612,1,124.29,125.32,123.98,124.02,214675700]
[730,"2011-07-11",132.75,133.18,131.66,131.97,195918600,124.56,0.94385087519890887,1,125.3,125.7,124.27,124.56,195918600]
[731,"2011-07-08",133.83000000000001,135.36000000000001,133.38999999999999,134.4,194100500,126.85,0.94382440476190466,1,126.31,127.76,125.9,126.85,194100500]
[732,"2011-07-07",135.16,135.69999999999999,134.88,135.36000000000001,170464200,127.76,0.94385342789598103,1,127.57,128.08000000000001,127.31,127.76,170464200]
[733,"2011-07-06",133.49,134.13999999999999,133.11000000000001,133.97,143331600,126.44,0.94379338657908485,1,125.99,126.6,125.63,126.44,143331600]
[734,"2011-07-05",133.78,134.08000000000001,133.38999999999999,133.81,165936000,126.29,0.9438009117405276,1,126.26,126.54,125.89,126.29,165936000]
[735,"2011-07-01",132.09,134.1,131.78,133.91999999999999,202385700,126.4,0.94384707287933112,1,124.67,126.57,124.38,126.4,202385700]
[736,"2011-06-30",131.13999999999999,132.18,130.71,131.97,223322700,124.56,0.94385087519890887,1,123.78,124.76,123.37,124.56,223322700]
[737,"2011-06-29",130.19999999999999,130.93,129.63,130.72,244295500,123.38,0.94384944920440639,1,122.89,123.58,122.35,123.38,244295500]
[738,"2011-06-28",128.44999999999999,129.63,128.27000000000001,129.61000000000001,165556300,122.33,0.94383149448345027,1,121.24,122.35,121.07,122.33,165556300]
[739,"2011-06-27",126.89,128.43,126.64,127.94,168904700,120.75,0.94380178208535248,1,119.76,121.21,119.52,120.75,168904700]
[740,"2011-06-24",128.27000000000001,128.37,126.62,126.81,226129300,119.69,0.94385300843782027,1,121.07,121.16,119.51,119.69,226129300]
[741,"2011-06-23",127.16,128.63999999999999,126.19,128.30000000000001,334286500,121.09,0.94380358534684328,1,120.01,121.41,119.1,121.09,334286500]
[742,"2011-06-22",129.05000000000001,129.81,128.59,128.66999999999999,176703000,121.44,0.94380974586150623,1,121.8,122.52,121.36,121.44,176703000]
[743,"2011-06-21",128.36000000000001,129.69999999999999,127.75,129.44999999999999,193157300,122.18,0.94383932020084993,1,121.15,122.42,120.58,122.18,193157300]
[744,"2011-06-20",126.62,127.97,126.58,127.7,159479000,120.53,0.94385277995301486,1,119.51,120.78,119.47,120.53,159479000]
[745,"2011-06-17",127.93,127.94,126.62,127.05,233284900,119.91,0.94380165289256202,1,120.74,120.75,119.5,119.91,233284900]
[746,"2011-06-16",127.06,127.97,126.32,127.3,308032800,119.56,0.93919874312647289,1,119.33,120.19,118.64,119.56,308032800]
[747,"2011-06-15",128.24,129.30000000000001,126.68,127.02,300958000,119.29,0.93914344197764144,1,120.44,121.43,118.97,119.29,300958000]
[748,"2011-06-14",128.87,129.77000000000001,128.82,129.32,160570400,121.45,0.93914321064027229,1,121.03,121.87,120.98,121.45,160570400]
[749,"2011-06-13",127.89,128.24,127.05,127.7,207599800,119.93,0.93915426781519185,1,120.11,120.44,119.32,119.93,207599800]
[750,"2011-06-10",128.85,128.93,127.26,127.6,238629400,119.84,0.93918495297805649,1,121.01,121.09,119.52,119.84,238629400]
[751,"2011-06-09",128.77000000000001,129.93,128.46,129.4,160964400,121.53,0.93918083462132917,1,120.94,122.03,120.65,121.53,160964400]
[752,"2011-06-08",128.76,129.19,128.18,128.41999999999999,198696400,120.61,0.93918392773711268,1,120.93,121.33,120.38,120.61,198696400]
[753,"2011-06-07",129.69999999999999,130.07,128.85,128.96,161660500,121.12,0.93920595533498752,1,121.82,122.16,121.02,121.12,161660500]
[754,"2011-06-06",130.09,130.36000000000001,128.87,129.04,179951200,121.19,0.93916615003099813,1,122.18,122.43,121.03,121.19,179951200]
[755,"2011-06-03",130.15,131.41999999999999,130.08000000000001,130.41999999999999,234690200,122.49,0.93919644226345655,1,122.24,123.43,122.17,122.49,234690200]
[756,"2011-06-02",131.96,132.24,130.96,131.72999999999999,200466800,123.72,0.93919380551127307,1,123.94,124.2,123,123.72,200466800]
[757,"2011-06-01",134.51,134.91999999999999,131.76,131.87,233094300,123.85,0.93918252824751647,1,126.33,126.71,123.75,123.85,233094300]
[758,"2011-05-31",134.77000000000001,134.91999999999999,133.84,134.9,164731200,126.69,0.93914010378057811,1,126.57,126.71,125.69,126.69,164731200]
[759,"2011-05-27",133.37,133.87,132.96,133.51,120921900,125.39,0.93918058572391583,1,125.26,125.73,124.87,125.39,120921900]
[760,"2011-05-26",132.03,133.24,131.78,133,164850000,124.91,0.93917293233082699,1,124,125.14,123.76,124.91,164850000]
[761,"2011-05-25",131.41999999999999,132.94,131.38,132.38999999999999,151050100,124.34,0.93919480323287274,1,123.43,124.86,123.39,124.34,151050100]
[762,"2011-05-24",132.44,132.72999999999999,131.69999999999999,131.94999999999999,147199600,123.92,0.93914361500568411,1,124.38,124.65,123.69,123.92,147199600]
[763,"2011-05-23",131.97999999999999,132.72,131.59,132.06,168700000,124.03,0.93919430561865813,1,123.95,124.65,123.59,124.03,168700000]
[764,"2011-05-20",134.33000000000001,134.68,133.36000000000001,133.61000000000001,182594900,125.48,0.93915126113314862,1,126.16,126.48,125.25,125.48,182594900]
[765,"2011-05-19",134.80000000000001,135.03,133.94,134.68,119489500,126.49,0.93918918918918914,1,126.6,126.82,125.8,126.49,119489500]
[766,"2011-05-18",133.24,134.5,132.94999999999999,134.36000000000001,135217900,126.19,0.93919321226555508,1,125.14,126.32,124.87,126.19,135217900]
[767,"2011-05-17",132.69,133.35,132.12,133.16999999999999,192686200,125.07,0.93917548997521971,1,124.62,125.24,124.08,125.07,192686200]
[768,"2011-05-16",133.56,134.61000000000001,132.97,133.19,141675400,125.09,0.93918462347023057,1,125.44,126.42,124.88,125.09,141675400]
[769,"2011-05-13",135.15,135.34,133.56,134.04,157444900,125.89,0.93919725455088043,1,126.93,127.11,125.44,125.89,157444900]
[770,"2011-05-12",134.08000000000001,135.36000000000001,133.38999999999999,135.08000000000001,171550700,126.86,{"$f":"H785/F785","v":0.9391471720461948},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":125.92},{"$f":"ROUND($I785*D785,2)","v":127.12},{"$f":"ROUND($I785*E785,2)","v":125.27},{"$f":"ROUND($I785*F785,2)","v":126.86},{"$f":"G785*J785","v":171550700}]
[771,"2011-05-11",135.66999999999999,135.69,133.82,134.44,193564200,126.26,0.93915501338887242,1,127.42,127.43,125.68,126.26,193564200]
[772,"2011-05-10",135.16999999999999,136.11000000000001,135,135.87,114806900,127.61,0.93920659453889743,1,126.95,127.84,126.79,127.61,114806900]
[773,"2011-05-09",134.19,135.11000000000001,133.97999999999999,134.72,114104500,126.53,0.93920724465558192,1,126.03,126.9,125.83,126.53,114104500]
[774,"2011-05-06",134.94,135.63,133.68,134.19999999999999,222787200,126.04,0.93919523099850977,1,126.74,127.38,125.55,126.04,222787200]
[775,"2011-05-05",134.08000000000001,134.94999999999999,133.02000000000001,133.61000000000001,226900000,125.48,0.93915126113314862,1,125.92,126.74,124.93,125.48,226900000]
[776,"2011-05-04",135.66999999999999,135.72999999999999,134.22999999999999,134.83000000000001,182678500,126.63,0.93918267447897341,1,127.42,127.48,126.07,126.63,182678500]
[777,"2011-05-03",135.96,136.19,135.04,135.72999999999999,138375000,127.47,0.93914388860237241,1,127.69,127.9,126.82,127.47,138375000]
[778,"2011-05-02",137.07,137.18,135.94999999999999,136.22,126278700,127.93,0.9391425635002203,1,128.72999999999999,128.83000000000001,127.68,127.93,126278700]
[779,"2011-04-29",136.16,136.57,135.97999999999999,136.43,115094100,128.13,0.93916294070219153,1,127.88,128.26,127.71,128.13,115094100]
[780,"2011-04-28",135.43,136.29,135.41,136.11000000000001,124791100,127.83,0.93916685034163538,1,127.19,128,127.17,127.83,124791100]
[781,"2011-04-27",135.05000000000001,135.87,134.5,135.66999999999999,143031000,127.42,0.93919068327559529,1,126.84,127.61,126.32,127.42,143031000]
[782,"2011-04-26",134.05000000000001,135.06,133.91,134.79,146600000,126.59,0.93916462645596865,1,125.9,126.84,125.76,126.59,146600000]
[783,"2011-04-25",133.68,133.86000000000001,133.19999999999999,133.63999999999999,65757100,125.51,0.93916492068243052,1,125.55,125.72,125.1,125.51,65757100]
[784,"2011-04-21",133.79,133.84,133.1,133.78,135935400,125.64,0.93915383465390945,1,125.65,125.7,125,125.64,135935400]
[785,"2011-04-20",132.88,133.38999999999999,132.79,133.1,156133800,125,0.9391435011269722,1,124.79,125.27,124.71,125,156133800]
[786,"2011-04-19",130.76,131.35,130.44,131.31,124258800,123.32,0.9391516259233873,1,122.8,123.36,122.5,123.32,124258800]
[787,"2011-04-18",130.59,132.03,129.51,130.56,210759300,122.62,0.93918504901960786,1,122.65,124,121.63,122.62,210759300]
[788,"2011-04-15",131.80000000000001,132.37,131.41,132.04,170006700,124.01,0.93918509542562867,1,123.78,124.32,123.42,124.01,170006700]
[789,"2011-04-14",130.69999999999999,131.76,130.27000000000001,131.56,161220400,123.56,0.93919124353906958,1,122.75,123.75,122.35,123.56,161220400]
[790,"2011-04-13",132.08000000000001,132.18,130.96,131.46,162059000,123.46,0.93914498706830962,1,124.04,124.14,122.99,123.46,162059000]
[791,"2011-04-12",131.72,131.97999999999999,130.99,131.47,161187400,123.47,0.93914961588195023,1,123.7,123.95,123.02,123.47,161187400]
[792,"2011-04-11",133,133.44999999999999,132.13999999999999,132.46,121385400,124.4,0.93915144194473799,1,124.91,125.33,124.1,124.4,121385400]
[793,"2011-04-08",133.91,133.99,132.31,132.86000000000001,147945400,124.78,0.93918410356766513,1,125.77,125.84,124.26,124.78,147945400]
[794,"2011-04-07",133.41999999999999,133.97999999999999,132.66,133.32,170731500,125.21,0.93916891689168913,1,125.3,125.83,124.59,125.21,170731500]
[795,"2011-04-06",133.88,134,133.12,133.66,120411600,125.53,0.93917402364207692,1,125.74,125.85,125.02,125.53,120411600]
[796,"2011-04-05",133,133.83000000000001,132.94,133.24,120791500,125.14,0.93920744521164812,1,124.91,125.69,124.86,125.14,120791500]
[797,"2011-04-04",133.43,133.66999999999999,132.88,133.26,100768900,125.15,0.93914152784031224,1,125.31,125.54,124.79,125.15,100768900]
[798,"2011-04-01",133.41,133.77000000000001,132.83000000000001,133.15,153850100,125.05,0.93916635373638746,1,125.29,125.63,124.75,125.05,153850100]
[799,"2011-03-31",132.6,132.96,132.44999999999999,132.59,132537100,124.52,0.93913568142393844,1,124.53,124.87,124.39,124.52,132537100]
[800,"2011-03-30",132.55000000000001,133.16,132.36000000000001,132.77000000000001,135835000,124.69,0.93914287866234836,1,124.48,125.06,124.3,124.69,135835000]
[801,"2011-03-29",130.87,131.9,130.44,131.86000000000001,129798800,123.84,0.93917791597148481,1,122.91,123.88,122.51,123.84,129798800]
[802,"2011-03-28",131.58000000000001,131.91999999999999,130.94,130.97999999999999,109762400,123.01,0.93915101542220203,1,123.57,123.89,122.97,123.01,109762400]
[803,"2011-03-25",131.24,131.87,130.88999999999999,131.30000000000001,155642800,123.31,0.93914699162223914,1,123.25,123.85,122.92,123.31,155642800]
[804,"2011-03-24",130.4,131.09,129.66999999999999,130.9,159129800,122.94,0.93919022154316267,1,122.47,123.12,121.78,122.94,159129800]
[805,"2011-03-23",128.93,130,128.32,129.66,148603100,121.77,0.93914854234150857,1,121.08,122.09,120.51,121.77,148603100]
[806,"2011-03-22",129.72,129.88999999999999,129.16999999999999,129.29,129538600,121.43,0.93920643514579638,1,121.83,121.99,121.32,121.43,129538600]
[807,"2011-03-21",129.35,130.01,129.19999999999999,129.74,153992600,121.85,0.93918606443656538,1,121.48,122.1,121.34,121.85,153992600]
[808,"2011-03-18",128.84,128.88,127.51,127.76,230435400,119.99,0.93918284283030673,1,121,121.04,119.76,119.99,230435400]
[809,"2011-03-17",128,128.38999999999999,127.1,127.85,254303700,119.55,0.93508017207665239,1,119.69,120.05,118.85,119.55,254303700]
[810,"2011-03-16",128.15,128.57,125.28,126.18,468670300,117.99,0.93509272467902982,1,119.83,120.22,117.15,117.99,468670300]
[811,"2011-03-15",126.59,129.33000000000001,126.5,128.56,359585400,120.22,0.93512756689483512,1,118.38,120.94,118.29,120.22,359585400]
[812,"2011-03-14",129.99,130.47999999999999,129.06,130.05000000000001,234974100,121.61,0.93510188389081117,1,121.55,122.01,120.68,121.61,234974100]
[813,"2011-03-11",129.52000000000001,131.31,129.49,130.84,225621800,122.35,0.93511158667074279,1,121.12,122.79,121.09,122.35,225621800]
[814,"2011-03-10",131,131.18,129.81,129.94,301291800,121.51,0.93512390334000317,1,122.5,122.67,121.39,121.51,301291800]
[815,"2011-03-09",132.32,132.80000000000001,131.6,132.38999999999999,153806000,123.8,0.93511594531309017,1,123.73,124.18,123.06,123.8,153806000]
[816,"2011-03-08",131.63999999999999,133,131.07,132.58000000000001,174615000,123.98,0.93513350429929099,1,123.1,124.37,122.57,123.98,174615000]
[817,"2011-03-07",132.86000000000001,133.16,130.74,131.43,216790400,122.9,0.93509853153770062,1,124.24,124.52,122.25,122.9,216790400]
[818,"2011-03-04",133.37,133.63,131.6,132.47,277202300,123.87,0.93507964067336002,1,124.71,124.95,123.06,123.87,277202300]
[819,"2011-03-03",132.4,133.62,132.38999999999999,133.47,176480100,124.81,0.93511650558177872,1,123.81,124.95,123.8,124.81,176480100]
[820,"2011-03-02",130.75,131.82,130.35,131.21,200277400,122.7,0.9351421385565124,1,122.27,123.27,121.9,122.7,200277400]
[821,"2011-03-01",133.57,133.69,130.88999999999999,130.93,258565500,122.43,0.93507981364087678,1,124.9,125.01,122.39,122.43,258565500]
[822,"2011-02-28",132.82,133.32,132.38,133.15,141585500,124.51,0.93511077731881331,1,124.2,124.67,123.79,124.51,141585500]
[823,"2011-02-25",131.47999999999999,132.41,131.4,132.33000000000001,141686900,123.74,0.93508652610896992,1,122.95,123.81,122.87,123.74,141686900]
[824,"2011-02-24",130.88,131.44,129.69999999999999,130.93,260431400,122.43,0.93507981364087678,1,122.38,122.91,121.28,122.43,260431400]
[825,"2011-02-23",131.75,132.07,130.21,131.02000000000001,227584000,122.52,0.93512440848725376,1,123.2,123.5,121.76,122.52,227584000]
[826,"2011-02-22",133.12,134.56,131.47,131.83000000000001,233116400,123.28,0.93514374573314107,1,124.49,125.83,122.94,123.28,233116400]
[827,"2011-02-18",134.37,134.69,134.06,134.53,130002400,125.8,0.93510741098639705,1,125.65,125.95,125.36,125.8,130002400]
[828,"2011-02-17",133.46,134.43,133.34,134.25,109810500,125.54,0.93512104283054009,1,124.8,125.71,124.69,125.54,109810500]
[829,"2011-02-16",133.46,134.01,133.19,133.85,130183500,125.16,0.93507657825924539,1,124.8,125.31,124.54,125.16,130183500]
[830,"2011-02-15",133.02000000000001,133.22,132.32,133.01,119575400,124.38,0.93511766032629129,1,124.39,124.58,123.73,124.38,119575400]
[831,"2011-02-14",133.03,133.54,132.88,133.43,101690700,124.77,0.93509705463538928,1,124.4,124.87,124.26,124.77,101690700]
[832,"2011-02-11",131.80000000000001,133.28,131.77000000000001,133.11000000000001,137710300,124.47,0.93509127789046642,1,123.25,124.63,123.22,124.47,137710300]
[833,"2011-02-10",131.6,132.47,131.30000000000001,132.32,162708500,123.73,0.93508162031438946,1,123.06,123.87,122.78,123.73,162708500]
[834,"2011-02-09",132.21,132.63,131.61000000000001,132.27000000000001,146436700,123.69,{"$f":"H849/F849","v":0.93513268314810605},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":123.63},{"$f":"ROUND($I849*D849,2)","v":124.03},{"$f":"ROUND($I849*E849,2)","v":123.07},{"$f":"ROUND($I849*F849,2)","v":123.69},{"$f":"G849*J849","v":146436700}]
[835,"2011-02-08",132.09,132.63999999999999,131.72999999999999,132.57,99072800,123.97,0.93512861129969072,1,123.52,124.04,123.18,123.97,99072800]
[836,"2011-02-07",131.44,132.4,131.43,131.97,112439100,123.41,0.93513677350913083,1,122.91,123.81,122.91,123.41,112439100]
[837,"2011-02-04",130.83000000000001,131.19999999999999,130.22999999999999,131.15,134634800,122.64,0.93511246664125047,1,122.34,122.69,121.78,122.64,134634800]
[838,"2011-02-03",130.26,130.97999999999999,129.57,130.78,145886700,122.29,0.93508181679155833,1,121.8,122.48,121.16,122.29,145886700]
[839,"2011-02-02",130.4,130.84,130.33000000000001,130.49,118323600,122.02,0.93509081155644103,1,121.94,122.35,121.87,122.02,118323600]
[840,"2011-02-01",129.46,130.97,129.38,130.74,167194300,122.26,0.93513844271072355,1,121.06,122.48,120.99,122.26,167194300]
[841,"2011-01-31",128.07,128.78,127.75,128.68,149249200,120.33,0.93511035125893682,1,119.76,120.42,119.46,120.33,149249200]
[842,"2011-01-28",130.13999999999999,130.35,127.51,127.72,295637300,119.43,0.93509238960225505,1,121.69,121.89,119.23,119.43,295637300]
[843,"2011-01-27",129.69999999999999,130.21,129.47,129.99,123302700,121.56,0.93514885760443112,1,121.29,121.77,121.07,121.56,123302700]
[844,"2011-01-26",129.49,130.05000000000001,129.22999999999999,129.66999999999999,141281500,121.26,0.93514305544844623,1,121.09,121.62,120.85,121.26,141281500]
[845,"2011-01-25",128.76,129.28,128.11000000000001,129.16999999999999,167552200,120.79,0.93512425485793926,1,120.41,120.89,119.8,120.79,167552200]
[846,"2011-01-24",128.29,129.25,128.26,129.1,113715500,120.72,0.93508907823392717,1,119.96,120.86,119.93,120.72,113715500]
[847,"2011-01-21",128.88,129.16999999999999,128.22999999999999,128.37,151462900,120.04,0.93510944924826678,1,120.52,120.79,119.91,120.04,151462900]
[848,"2011-01-20",127.96,128.4,127.13,128.08000000000001,175745700,119.77,0.93511867582760766,1,119.66,120.07,118.88,119.77,175745700]
[849,"2011-01-19",129.41,129.54,127.91,128.25,151958400,119.93,0.93512670565302147,1,121.01,121.14,119.61,119.93,151958400]
[850,"2011-01-18",129.18,129.63999999999999,129.03,129.52000000000001,114401300,121.12,0.93514515132798015,1,120.8,121.23,120.66,121.12,114401300]
[851,"2011-01-14",128.19,129.33000000000001,128.1,129.30000000000001,117677900,120.91,0.93511214230471762,1,119.87,120.94,119.79,120.91,117677900]
[852,"2011-01-13",128.63,128.69,128.05000000000001,128.37,129048400,120.04,0.93510944924826678,1,120.28,120.34,119.74,120.04,129048400]
[853,"2011-01-12",128.21,128.72,127.46,128.58000000000001,107929200,120.24,0.93513765748950062,1,119.89,120.37,119.19,120.24,107929200]
[854,"2011-01-11",127.44,127.74,126.95,127.43,110287000,119.16,0.93510162442125078,1,119.17,119.45,118.71,119.16,110287000]
[855,"2011-01-10",126.58,127.16,126.2,126.98,122401700,118.74,0.93510789100645764,1,118.37,118.91,118.01,118.74,122401700]
[856,"2011-01-07",127.56,127.77,126.15,127.14,156034600,118.89,0.93511090136857011,1,119.28,119.48,117.96,118.89,156034600]
[857,"2011-01-06",127.69,127.83,127.01,127.39,122519000,119.12,0.93508124656566449,1,119.4,119.53,118.76,119.12,122519000]
[858,"2011-01-05",126.58,127.72,126.46,127.64,133975300,119.36,0.93513005327483545,1,118.37,119.43,118.26,119.36,133975300]
[859,"2011-01-04",127.33,127.37,126.19,126.98,137409700,118.74,0.93510789100645764,1,119.07,119.1,118,118.74,137409700]
[860,"2011-01-03",126.71,127.6,125.7,127.05,138725200,118.81,0.93514364423455332,1,118.49,119.32,117.55,118.81,138725200]
[861,"2010-12-31",125.53,125.87,125.33,125.75,91218900,117.59,0.93510934393638179,1,117.38,117.7,117.2,117.59,91218900]
[862,"2010-12-30",125.8,126.13,125.53,125.72,76616900,117.56,0.93509385937002865,1,117.63,117.94,117.38,117.56,76616900]
[863,"2010-12-29",125.98,126.2,125.9,125.92,58033100,117.75,0.93511753494282079,1,117.81,118.01,117.73,117.75,58033100]
[864,"2010-12-28",125.9,125.95,125.5,125.83,55309100,117.66,0.93507112771199241,1,117.73,117.77,117.35,117.66,55309100]
[865,"2010-12-27",125.13,125.77,125.04,125.65,58126000,117.5,0.93513728611221647,1,117.01,117.61,116.93,117.5,58126000]
[866,"2010-12-23",125.64,125.78,125.29,125.6,70053700,117.45,0.93511146496815289,1,117.49,117.62,117.16,117.45,70053700]
[867,"2010-12-22",125.48,125.82,125.41,125.78,78878100,117.62,0.93512482111623474,1,117.34,117.66,117.27,117.62,78878100]
[868,"2010-12-21",124.99,125.47,124.87,125.39,94965500,117.25,0.93508254246750144,1,116.88,117.32,116.76,117.25,94965500]
[869,"2010-12-20",124.64,124.9,123.98,124.6,119085500,116.51,0.93507223113964699,1,116.55,116.79,115.93,116.51,119085500]
[870,"2010-12-17",124.08,124.46,123.82,124.3,141075300,116.23,0.93507642799678203,1,116.02,116.38,115.78,116.23,141075300]
[871,"2010-12-16",124.18,124.91,123.75,124.82,185035200,116.11,0.93021951610318865,1,115.51,116.19,115.11,116.11,185035200]
[872,"2010-12-15",124.44,124.93,123.89,124.1,160823100,115.44,0.93021756647864628,1,115.76,116.21,115.24,115.44,160823100]
[873,"2010-12-14",124.75,125.23,124.29,124.67,147249600,115.97,0.93021576963182795,1,116.04,116.49,115.62,115.97,147249600]
[874,"2010-12-13",125.05,125.2,124.52,124.56,133812700,115.87,0.93023442517662169,1,116.33,116.47,115.83,115.87,133812700]
[875,"2010-12-10",124.14,124.6,123.73,124.48,117571700,115.79,0.93018958868894608,1,115.47,115.9,115.09,115.79,117571700]
[876,"2010-12-09",123.97,124.02,123.15,123.76,123705100,115.12,0.93018745959922433,1,115.32,115.36,114.55,115.12,123705100]
[877,"2010-12-08",122.98,123.38,122.41,123.28,138019200,114.68,0.93024010382868272,1,114.4,114.77,113.87,114.68,138019200]
[878,"2010-12-07",123.94,124.01,122.76,122.83,206581000,114.26,0.93022877147276728,1,115.29,115.36,114.19,114.26,206581000]
[879,"2010-12-06",122.63,123.04,122.5,122.76,103050500,114.19,0.93018898664059946,1,114.07,114.45,113.95,114.19,103050500]
[880,"2010-12-03",122.14,123.03,122.11,122.89,151288900,114.31,0.93018146309707872,1,113.61,114.44,113.58,114.31,151288900]
[881,"2010-12-02",121.2,122.65,121.13,122.56,191213600,114.01,0.93023825065274157,1,112.74,114.09,112.68,114.01,191213600]
[882,"2010-12-01",120.2,121.24,120.19,121.01,221037200,112.57,0.93025369804148406,1,111.82,112.78,111.81,112.57,221037200]
[883,"2010-11-30",117.98,119.17,117.81,118.49,233930700,110.22,0.93020508059751883,1,109.75,110.85,109.59,110.22,233930700]
[884,"2010-11-29",118.5,119.48,117.74,119.16,223642300,110.84,0.93017791205102385,1,110.23,111.14,109.52,110.84,223642300]
[885,"2010-11-26",119.16,119.81,118.8,118.8,76007800,110.51,0.93021885521885528,1,110.84,111.45,110.51,110.51,76007800]
[886,"2010-11-24",119.2,120.23,119.18,120.2,140046100,111.81,0.93019966722129788,1,110.88,111.84,110.86,111.81,140046100]
[887,"2010-11-23",118.77,119.02,117.99,118.45,222309000,110.18,0.93018151118615455,1,110.48,110.71,109.75,110.18,222309000]
[888,"2010-11-22",119.69,120.24,118.77,120.19,181361000,111.8,0.93019385972210666,1,111.33,111.85,110.48,111.8,181361000]
[889,"2010-11-19",119.9,120.34,119.25,120.29,156852900,111.9,0.93025189126278163,1,111.54,111.95,110.93,111.9,156852900]
[890,"2010-11-18",119.36,120.39,119.35,119.96,197723700,111.59,0.93022674224741586,1,111.03,111.99,111.02,111.59,197723700]
[891,"2010-11-17",118.21,118.71,117.86,118.22,172308900,109.97,0.93021485366266288,1,109.96,110.43,109.64,109.97,172308900]
[892,"2010-11-16",119.29,119.49,117.59,118.16,299566200,109.91,0.93017941773865942,1,110.96,111.15,109.38,109.91,299566200]
[893,"2010-11-15",120.58,121.05,119.98,120.03,163940800,111.65,0.93018412063650757,1,112.16,112.6,111.6,111.65,163940800]
[894,"2010-11-12",120.82,121.35,119.65,120.2,239068800,111.81,0.93019966722129788,1,112.39,112.88,111.3,111.81,239068800]
[895,"2010-11-11",121.05,121.82,120.68,121.64,158017600,113.15,0.93020388030253209,1,112.6,113.32,112.26,113.15,158017600]
[896,"2010-11-10",121.58,122.16,120.66,122.1,221387400,113.58,0.93022113022113029,1,113.1,113.64,112.24,113.58,221387400]
[897,"2010-11-09",122.82,122.95,121.12,121.61,186621600,113.12,0.9301866622810625,1,114.25,114.37,112.66,113.12,186621600]
[898,"2010-11-08",122.34,122.69,121.94,122.49,156107100,113.94,{"$f":"H913/F913","v":0.93019838354151363},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":113.8},{"$f":"ROUND($I913*D913,2)","v":114.13},{"$f":"ROUND($I913*E913,2)","v":113.43},{"$f":"ROUND($I913*F913,2)","v":113.94},{"$f":"G913*J913","v":156107100}]
[899,"2010-11-05",122.34,122.92,122.18,122.72,180654100,114.16,0.93024771838331155,1,113.81,114.35,113.66,114.16,180654100]
[900,"2010-11-04",121.28,122.32,119.97,122.26,215039400,113.73,0.93023065597906096,1,112.82,113.79,111.6,113.73,215039400]
[901,"2010-11-03",119.68,120.02,118.45,119.95,226702800,111.58,0.93022092538557732,1,111.33,111.65,110.18,111.58,226702800]
[902,"2010-11-02",119.42,119.75,119.1,119.47,158345900,111.13,0.93019167991964502,1,111.08,111.39,110.79,111.13,158345900]
[903,"2010-11-01",119.07,119.75,117.85,118.53,174074800,110.26,0.93022863410107148,1,110.76,111.39,109.63,110.26,174074800]
[904,"2010-10-29",118.28,118.72,118.07,118.49,144305500,110.22,0.93020508059751883,1,110.02,110.43,109.83,110.22,144305500]
[905,"2010-10-28",119.06,119.11,117.83,118.4,168576000,110.14,0.93023648648648649,1,110.75,110.8,109.61,110.14,168576000]
[906,"2010-10-27",117.89,118.51,117.26,118.38,190024000,110.12,0.9302247001182633,1,109.66,110.24,109.08,110.12,190024000]
[907,"2010-10-26",118.1,118.84,117.87,118.72,158982900,110.44,0.93025606469002697,1,109.86,110.55,109.65,110.44,158982900]
[908,"2010-10-25",119.14,119.76,118.61,118.7,151145700,110.42,0.93024431339511371,1,110.83,111.41,110.34,110.42,151145700]
[909,"2010-10-22",118.31,118.53,118,118.35,108212400,110.09,0.93020701309674703,1,110.05,110.26,109.76,110.09,108212400]
[910,"2010-10-21",118.4,119.09,117.21,118.13,221585500,109.89,0.93024633877931096,1,110.14,110.78,109.03,109.89,221585500]
[911,"2010-10-20",116.94,118.44,116.87,117.87,200051800,109.64,0.93017731398998893,1,108.77,110.17,108.71,109.64,200051800]
[912,"2010-10-19",117.19,117.85,116.02,116.73,280604700,108.58,0.93018075901653385,1,109.01,109.62,107.92,108.58,280604700]
[913,"2010-10-18",117.74,118.67,117.31,118.28,141204800,110.03,0.93025025363544134,1,109.53,110.39,109.13,110.03,141204800]
[914,"2010-10-15",118.28,118.35,116.76,117.7,243705000,109.49,0.93024638912489377,1,110.03,110.09,108.62,109.49,243705000]
[915,"2010-10-14",117.81,118.01,116.72,117.46,217764300,109.26,0.93018900051081232,1,109.59,109.77,108.57,109.26,217764300]
[916,"2010-10-13",117.66,118.55,117.38,117.92,194347200,109.69,0.93020691994572591,1,109.45,110.28,109.19,109.69,194347200]
[917,"2010-10-12",116.27,117.35,115.65,117.01,182210000,108.84,0.93017690795658492,1,108.15,109.16,107.57,108.84,182210000]
[918,"2010-10-11",116.72,116.97,116.25,116.65,103098300,108.51,0.93021860265752254,1,108.58,108.81,108.14,108.51,103098300]
[919,"2010-10-08",116.05,116.86,115.61,116.54,177760100,108.41,0.93023854470568035,1,107.95,108.71,107.54,108.41,177760100]
[920,"2010-10-07",116.5,116.53,115.19,115.89,164860000,107.8,0.93019242385020273,1,108.37,108.4,107.15,107.8,164860000]
[921,"2010-10-06",116.02,116.33,115.56,116.03,148626600,107.93,0.93019046798241845,1,107.92,108.21,107.49,107.93,148626600]
[922,"2010-10-05",114.8,116.32,114.67,116.04,229634100,107.94,0.93019648397104437,1,106.79,108.2,106.67,107.94,229634100]
[923,"2010-10-04",114.37,114.85,113.18,113.75,166153200,105.81,0.93019780219780224,1,106.39,106.83,105.28,105.81,166153200]
[924,"2010-10-01",114.99,115.12,113.93,114.61,174638700,106.61,0.93019806299624819,1,106.96,107.08,105.98,106.61,174638700]
[925,"2010-09-30",115.05,115.79,113.59,114.13,287106700,106.17,0.93025497239989496,1,107.03,107.71,105.67,106.17,287106700]
[926,"2010-09-29",114.38,114.91,114.02,114.47,179665800,106.48,0.93020005241548009,1,106.4,106.89,106.06,106.48,179665800]
[927,"2010-09-28",114.42,115.04,113.18,114.67,209207500,106.67,0.93023458620388944,1,106.44,107.01,105.28,106.67,209207500]
[928,"2010-09-27",114.86,114.99,114.16,114.27,128761800,106.3,0.93025290977509412,1,106.85,106.97,106.2,106.3,128761800]
[929,"2010-09-24",113.75,114.9,113.65,114.82,209671800,106.81,0.93023863438425369,1,105.81,106.88,105.72,106.81,209671800]
[930,"2010-09-23",112.49,113.67,112.18,112.5,202354300,104.65,0.93022222222222228,1,104.64,105.74,104.35,104.65,202354300]
[931,"2010-09-22",113.8,114.44,113.1,113.42,191322400,105.51,0.93025921354258512,1,105.86,106.46,105.21,105.51,191322400]
[932,"2010-09-21",114.3,114.84,113.51,113.98,268389100,106.03,0.93025092121424813,1,106.33,106.83,105.59,106.03,268389100]
[933,"2010-09-20",112.88,114.46,112.52,114.21,214555200,106.24,0.93021626827773396,1,105,106.47,104.67,106.24,214555200]
[934,"2010-09-17",113.04,113.15,112.18,112.49,195836900,104.64,0.93021601920170682,1,105.15,105.25,104.35,104.64,195836900]
[935,"2010-09-16",112.73,113.12,112.35,113.05,199962900,104.6,0.92525431225121624,1,104.3,104.66,103.95,104.6,199962900]
[936,"2010-09-15",112.32,113.21,111.98,113.08,168608400,104.63,0.9252741422002122,1,103.93,104.75,103.61,104.63,168608400]
[937,"2010-09-14",112.5,113.29,112.08,112.65,209823600,104.23,0.92525521526853083,1,104.09,104.82,103.7,104.23,209823600]
[938,"2010-09-13",112.58,112.95,112.13,112.72,178503500,104.3,0.92530163236337826,1,104.17,104.51,103.75,104.3,178503500]
[939,"2010-09-10",111.12,111.61,110.87,111.48,127819000,103.15,0.92527807678507357,1,102.82,103.27,102.59,103.15,127819000]
[940,"2010-09-09",111.65,111.68,110.62,110.92,147017900,102.63,0.92526144969347268,1,103.31,103.33,102.35,102.63,147017900]
[941,"2010-09-08",109.86,110.85,109.81,110.41,149924400,102.16,0.9252785073815778,1,101.65,102.57,101.6,102.16,149924400]
[942,"2010-09-07",110.37,110.51,109.55,109.64,141973700,101.45,0.92530098504195546,1,102.13,102.26,101.37,101.45,141973700]
[943,"2010-09-03",110.54,110.99,109.95,110.89,212197300,102.6,0.92524123004779502,1,102.28,102.69,101.73,102.6,212197300]
[944,"2010-09-02",108.72,109.49,108.49,109.47,156112200,101.29,0.92527633141499965,1,100.6,101.31,100.38,101.29,156112200]
[945,"2010-09-01",106.73,108.61,106.66,108.46,256828100,100.35,0.92522588972893227,1,98.75,100.49,98.68,100.35,256828100]
[946,"2010-08-31",104.92,105.98,104.49,105.31,273933100,97.44,0.92526825562624626,1,97.08,98.06,96.68,97.44,273933100]
[947,"2010-08-30",106.58,106.91,105.3,105.31,167238600,97.44,0.92526825562624626,1,98.62,98.92,97.43,97.44,167238600]
[948,"2010-08-27",105.89,106.97,104.31,106.86,272649000,98.87,0.92522927194460047,1,97.97,98.97,96.51,98.87,272649000]
[949,"2010-08-26",106.44,106.58,104.88,105.23,224439500,97.37,0.92530647153853463,1,98.49,98.62,97.05,97.37,224439500]
[950,"2010-08-25",104.95,106.34,104.29,105.94,272234800,98.02,0.92524070228431188,1,97.1,98.39,96.49,98.02,272234800]
[951,"2010-08-24",105.95,106.39,104.97,105.53,280677800,97.64,0.92523453046527049,1,98.03,98.44,97.12,97.64,280677800]
[952,"2010-08-23",108.04,108.57,107.07,107.12,163490300,99.11,0.92522404779686329,1,99.96,100.45,99.06,99.11,163490300]
[953,"2010-08-20",107.56,107.94,106.75,107.53,209714200,99.49,0.92523016832511851,1,99.52,99.87,98.77,99.49,209714200]
[954,"2010-08-19",109.22,109.49,107.43,107.88,265847600,99.82,0.92528735632183901,1,101.06,101.31,99.4,99.82,265847600]
[955,"2010-08-18",109.54,110.38,108.91,109.79,182922100,101.58,0.92522087621823479,1,101.35,102.13,100.77,101.58,182922100]
[956,"2010-08-17",109.19,110.39,108.88,109.59,172270300,101.4,0.92526690391459077,1,101.03,102.14,100.74,101.4,172270300]
[957,"2010-08-16",107.57,108.61,107.18,108.26,147895300,100.17,0.92527249214853124,1,99.53,100.49,99.17,100.17,147895300]
[958,"2010-08-13",108.29,108.96,108.18,108.31,158698500,100.22,0.92530698919767329,1,100.2,100.82,100.1,100.22,158698500]
[959,"2010-08-12",107.65,109.02,107.6,108.63,239542600,100.51,0.92525085151431474,1,99.6,100.87,99.56,100.51,239542600]
[960,"2010-08-11",110.65,110.69,109.12,109.3,273406900,101.13,0.92525160109789573,1,102.38,102.42,100.96,101.13,273406900]
[961,"2010-08-10",112.03,112.98,111.37,112.38,242916300,103.98,0.92525360384410049,1,103.66,104.54,103.05,103.98,242916300]
[962,"2010-08-09",112.92,113.18,112.32,112.99,120800400,104.55,{"$f":"H977/F977","v":0.9253031241702806},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":104.49},{"$f":"ROUND($I977*D977,2)","v":104.73},{"$f":"ROUND($I977*E977,2)","v":103.93},{"$f":"ROUND($I977*F977,2)","v":104.55},{"$f":"G977*J977","v":120800400}]
[963,"2010-08-06",111.74,112.57,110.92,112.39,239728300,103.99,0.92526025447103832,1,103.39,104.16,102.63,103.99,239728300]
[964,"2010-08-05",112.25,112.91,112.08,112.85,140473800,104.42,0.92529906956136465,1,103.86,104.48,103.71,104.42,140473800]
[965,"2010-08-04",112.53,113.11,112.16,112.97,158171700,104.53,0.92528989997344435,1,104.12,104.66,103.78,104.53,158171700]
[966,"2010-08-03",112.48,112.77,111.85,112.22,146657300,103.83,0.92523614328996617,1,104.07,104.34,103.49,103.83,146657300]
[967,"2010-08-02",111.99,112.94,111.54,112.76,188263200,104.33,0.92523944661227375,1,103.62,104.5,103.2,104.33,188263200]
[968,"2010-07-30",109.17,110.86,108.98,110.27,220070600,102.03,0.92527432665276144,1,101.01,102.58,100.84,102.03,220070600]
[969,"2010-07-29",111.52,111.82,109.41,110.29,220149100,102.05,0.92528787741409002,1,103.19,103.47,101.24,102.05,220149100]
[970,"2010-07-28",111.32,111.66,110.46,110.83,163056200,102.55,0.92529098619507355,1,103,103.32,102.21,102.55,163056200]
[971,"2010-07-27",112.17,112.29,111.11,111.55,204855600,103.21,0.92523532048408785,1,103.78,103.89,102.8,103.21,204855600]
[972,"2010-07-26",110.6,111.67,110.29,111.56,184445700,103.22,0.92524202223019003,1,102.33,103.32,102.04,103.22,184445700]
[973,"2010-07-23",109.24,110.57,108.93,110.41,222020800,102.16,0.9252785073815778,1,101.08,102.31,100.79,102.16,222020800]
[974,"2010-07-22",108.34,109.94,108.33,109.46,274781300,101.28,0.92526950484195147,1,100.24,101.72,100.23,101.28,274781300]
[975,"2010-07-21",109.04,109.07,106.63,107.07,264527000,99.07,0.92528252545063971,1,100.89,100.92,98.66,99.07,264527000]
[976,"2010-07-20",105.87,108.56,105.82,108.48,258162400,100.37,0.92523967551622421,1,97.96,100.44,97.91,100.37,258162400]
[977,"2010-07-19",107.05,107.63,106.22,107.29,186709000,99.27,0.92524932426134765,1,99.05,99.58,98.28,99.27,186709000]
[978,"2010-07-16",109.09,109.21,106.45,106.66,282693400,98.69,0.92527657978623667,1,100.94,101.05,98.5,98.69,282693400]
[979,"2010-07-15",109.61,110.06,108.17,109.68,232337900,101.48,0.92523705324580596,1,101.42,101.83,100.08,101.48,232337900]
[980,"2010-07-14",109.31,110.08,108.86,109.65,184426800,101.46,0.9253077975376196,1,101.15,101.86,100.73,101.46,184426800]
[981,"2010-07-13",109.15,110.09,108.93,109.66,213025900,101.46,0.9252234178369505,1,100.99,101.86,100.78,101.46,213025900]
[982,"2010-07-12",107.6,108.24,107.15,108.03,131283600,99.96,0.92529852818661473,1,99.56,100.15,99.15,99.96,131283600]
[983,"2010-07-09",107.13,107.97,106.93,107.96,144999900,99.89,0.92525009262689895,1,99.12,99.9,98.94,99.89,144999900]
[984,"2010-07-08",107,107.28,105.91,107.16,210842100,99.15,0.92525195968645024,1,99,99.26,97.99,99.15,210842100]
[985,"2010-07-07",103.13,106.24,103.02,106.11,253769400,98.18,0.92526623315427392,1,95.42,98.3,95.32,98.18,253769400]
[986,"2010-07-06",103.64,104.37,101.88,102.87,256935300,95.18,0.92524545542918246,1,95.89,96.57,94.26,95.18,256935300]
[987,"2010-07-02",103.11,103.42,101.62,102.2,233385200,94.56,0.92524461839530336,1,95.4,95.69,94.02,94.56,233385200]
[988,"2010-07-01",103.15,103.49,101.13,102.76,382924800,95.08,0.92526274815103149,1,95.44,95.76,93.57,95.08,382924800]
[989,"2010-06-30",103.92,104.88,102.88,103.22,284101700,95.51,0.92530517341600471,1,96.16,97.05,95.2,95.51,284101700]
[990,"2010-06-29",106.02,107.51,103.55,104.21,373649500,96.42,0.92524709720756171,1,98.09,99.47,95.81,96.42,373649500]
[991,"2010-06-28",108.03,108.32,107.14,107.53,169218600,99.49,0.92523016832511851,1,99.95,100.22,99.13,99.49,169218600]
[992,"2010-06-25",107.74,108.42,106.77,107.87,238726500,99.81,0.92528043014739958,1,99.69,100.32,98.79,99.81,238726500]
[993,"2010-06-24",108.69,108.83,107.14,107.42,268523600,99.39,0.92524669521504377,1,100.57,100.69,99.13,99.39,268523600]
[994,"2010-06-23",109.64,110.03,108.48,109.23,254639900,101.07,0.92529524855808831,1,101.45,101.81,100.38,101.07,254639900]
[995,"2010-06-22",111.41,111.9,109.41,109.57,239355400,101.38,0.92525326275440356,1,103.08,103.54,101.23,101.38,239355400]
[996,"2010-06-21",113.12,113.2,110.79,111.41,213140700,103.08,0.92523112826496723,1,104.66,104.74,102.51,103.08,213140700]
[997,"2010-06-18",111.83,112.13,111.37,111.73,174006600,103.38,0.92526626689340363,1,103.47,103.75,103.05,103.38,174006600]
[998,"2010-06-17",112.28,112.33,111.05,112.14,263185800,103.27,0.92090244337435345,1,103.4,103.44,102.27,103.27,263185800]
[999,"2010-06-16",111.42,112.42,111.2,111.96,216374000,103.1,0.92086459449803504,1,102.6,103.52,102.4,103.1,216374000]
[1000,"2010-06-15",110.28,112.1,110.09,112,238268700,103.14,0.92089285714285718,1,101.56,103.23,101.38,103.14,238268700]
[1001,"2010-06-14",110.52,111.12,109.4,109.51,207196100,100.85,0.9209204638845766,1,101.78,102.33,100.75,100.85,207196100]
[1002,"2010-06-11",108.19,109.75,108.12,109.68,214128200,101,0.92086068563092627,1,99.63,101.06,99.56,101,214128200]
[1003,"2010-06-10",107.86,109.28,106.04,109.15,317890600,100.51,0.92084287677508014,1,99.32,100.63,97.65,100.51,317890600]
[1004,"2010-06-09",107.24,108.28,105.6,106.05,268023300,97.66,0.92088637435172083,1,98.76,99.71,97.25,97.66,268023300]
[1005,"2010-06-08",105.57,106.83,104.65,106.62,357774300,98.18,0.92084036766085164,1,97.21,98.37,96.37,98.18,357774300]
[1006,"2010-06-07",107.2,107.61,105.41,105.49,264609100,97.14,0.92084557777988441,1,98.71,99.09,97.07,97.14,264609100]
[1007,"2010-06-04",108.61,109.33,106.46,106.82,398475600,98.37,0.92089496348998323,1,100.02,100.68,98.04,98.37,398475600]
[1008,"2010-06-03",110.65,111.06,109.58,110.71,226618300,101.95,0.92087435642670046,1,101.89,102.27,100.91,101.95,226618300]
[1009,"2010-06-02",108.08,110.34,107.51,110.33,240243700,101.6,0.92087374240913622,1,99.53,101.61,99,101.6,240243700]
[1010,"2010-06-01",108.35,109.95,107.37,107.53,277909400,99.02,0.92085929508044262,1,99.78,101.25,98.87,99.02,277909400]
[1011,"2010-05-28",110.64,110.72,108.85,109.37,297933500,100.72,0.92091067020206629,1,101.89,101.96,100.24,100.72,297933500]
[1012,"2010-05-27",109.19,110.8,108.78,110.76,300870500,102,0.92091007583965323,1,100.55,102.04,100.18,102,300870500]
[1013,"2010-05-26",108.48,109.47,106.85,107.17,349719300,98.69,0.92087337874405151,1,99.9,100.81,98.4,98.69,349719300]
[1014,"2010-05-25",105.11,107.87,104.38,107.82,396505200,99.29,0.9208866629567799,1,96.79,99.34,96.12,99.29,396505200]
[1015,"2010-05-24",108.52,109.39,107.61,107.71,269823000,99.19,0.92089870949772545,1,99.94,100.74,99.1,99.19,269823000]
[1016,"2010-05-21",105.91,109.38,105.36,109.11,500909400,100.48,0.9209055082027312,1,97.53,100.73,97.03,100.48,500909400]
[1017,"2010-05-20",109.38,109.89,107.47,107.54,530418300,99.03,0.92086665426817926,1,100.72,101.19,98.97,99.03,530418300]
[1018,"2010-05-19",111.77,112.77,110.36,111.76,394742700,102.92,0.92090193271295628,1,102.93,103.85,101.63,102.92,394742700]
[1019,"2010-05-18",114.88,115.22,112.03,112.4,360556800,103.51,0.92090747330960854,1,105.79,106.11,103.17,103.51,360556800]
[1020,"2010-05-17",114.2,114.52,111.77,113.95,325739800,104.93,0.92084247476963588,1,105.16,105.45,102.92,104.93,325739800]
[1021,"2010-05-14",115.12,115.33,112.87,113.89,345601400,104.88,0.92088857669681268,1,106.01,106.21,103.94,104.88,345601400]
[1022,"2010-05-13",117.13,117.68,115.89,115.99,234452500,106.81,0.92085524614190883,1,107.86,108.37,106.72,106.81,234452500]
[1023,"2010-05-12",116.29,117.62,116.09,117.45,235607100,108.16,0.92090251170710935,1,107.09,108.32,106.91,108.16,235607100]
[1024,"2010-05-11",115.07,117.36,114.91,115.83,317849800,106.67,0.92091858758525424,1,105.97,108.08,105.82,106.67,317849800]
[1025,"2010-05-10",115.81,116.65,114.91,116.16,396159600,106.97,0.92088498622589532,1,106.65,107.42,105.82,106.97,396159600]
[1026,"2010-05-07",112.64,113.77,109.41,111.26,637558800,102.46,{"$f":"H1041/F1041","v":0.92090598597878837},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":103.73},{"$f":"ROUND($I1041*D1041,2)","v":104.77},{"$f":"ROUND($I1041*E1041,2)","v":100.76},{"$f":"ROUND($I1041*F1041,2)","v":102.46},{"$f":"G1041*J1041","v":637558800}]
[1027,"2010-05-06",116.26,117,105,112.94,647356600,104,0.92084292544714008,1,107.06,107.74,96.69,104,647356600]
[1028,"2010-05-05",116.56,117.8,115.97,116.82,328973200,107.58,0.92090395480225995,1,107.34,108.48,106.8,107.58,328973200]
[1029,"2010-05-04",119.01,119.03,116.92,117.52,360353400,108.22,0.9208645336963921,1,109.59,109.61,107.67,108.22,360353400]
[1030,"2010-05-03",119.38,120.68,119.2,120.35,182747900,110.83,0.92089738263398424,1,109.94,111.13,109.77,110.83,182747900]
[1031,"2010-04-30",120.88,121.01,118.78,118.81,270000900,109.41,0.9208820806329433,1,111.32,111.44,109.38,109.41,270000900]
[1032,"2010-04-29",120.1,121.11,120.07,120.86,193775000,111.3,0.92090021512493792,1,110.6,111.53,110.57,111.3,193775000]
[1033,"2010-04-28",119.05,119.68,118.27,119.38,300674100,109.94,0.9209247780197688,1,109.64,110.22,108.92,109.94,300674100]
[1034,"2010-04-27",120.65,121.34,118.25,118.48,355853300,109.11,0.92091492234976369,1,111.11,111.74,108.9,109.11,355853300]
[1035,"2010-04-26",121.85,122.12,121.23,121.35,143457300,111.75,0.9208899876390606,1,112.21,112.46,111.64,111.75,143457300]
[1036,"2010-04-23",120.94,121.86,120.63,121.81,177335500,112.17,0.92086035629258678,1,111.37,112.22,111.08,112.17,177335500]
[1037,"2010-04-22",119.81,121.17,119.12,121.02,115360300,111.45,0.92092216162617757,1,110.34,111.59,109.7,111.45,115360300]
[1038,"2010-04-21",120.95,121.23,119.99,120.66,192910100,111.11,0.92085198077241837,1,111.38,111.63,110.49,111.11,192910100]
[1039,"2010-04-20",120.56,120.98,119.87,120.88,157708000,111.32,0.92091330244870939,1,111.03,111.41,110.39,111.32,157708000]
[1040,"2010-04-19",119.01,119.93,118.47,119.81,217947800,110.33,0.92087471830398127,1,109.59,110.44,109.1,110.33,217947800]
[1041,"2010-04-16",120.86,121.29,118.75,119.36,366786700,109.92,0.92091152815013411,1,111.3,111.7,109.36,109.92,366786700]
[1042,"2010-04-15",120.99,121.57,120.95,121.29,144615300,111.69,0.92085085332673755,1,111.41,111.95,111.38,111.69,144615300]
[1043,"2010-04-14",120.27,121.19,120.08,121.19,161609000,111.6,0.92086805842066177,1,110.75,111.6,110.58,111.6,161609000]
[1044,"2010-04-13",119.62,120.04,119,119.83,125043600,110.35,0.92088792455979296,1,110.16,110.54,109.59,110.35,125043600]
[1045,"2010-04-12",119.7,120.05,119.56,119.74,110279000,110.27,0.9209119759478871,1,110.23,110.56,110.1,110.27,110279000]
[1046,"2010-04-09",119.02,119.6,118.8,119.55,133006500,110.09,0.92086992890004182,1,109.6,110.14,109.4,110.09,133006500]
[1047,"2010-04-08",117.95,118.97,117.6,118.77,158704000,109.37,0.92085543487412658,1,108.61,109.55,108.29,109.37,158704000]
[1048,"2010-04-07",118.8,119.36,117.81,118.36,184576300,109,0.9209192294694154,1,109.41,109.92,108.49,109,184576300]
[1049,"2010-04-06",118.42,119.25,118.29,119.04,110384200,109.62,0.920866935483871,1,109.05,109.81,108.93,109.62,110384200]
[1050,"2010-04-05",118.25,118.84,117.92,118.76,105847600,109.36,0.92084877062984161,1,108.89,109.43,108.59,109.36,105847600]
[1051,"2010-04-01",117.8,118.25,117.1,117.8,161215200,108.48,0.92088285229202038,1,108.48,108.89,107.84,108.48,161215200]
[1052,"2010-03-31",116.95,117.52,116.61,117,161078700,107.74,0.92085470085470078,1,107.69,108.22,107.38,107.74,161078700]
[1053,"2010-03-30",117.46,117.83,116.91,117.4,145772500,108.11,0.92086882453151608,1,108.17,108.51,107.66,108.11,145772500]
[1054,"2010-03-29",117.17,117.53,116.69,117.32,134513500,108.04,0.9209001022843506,1,107.9,108.23,107.46,108.04,134513500]
[1055,"2010-03-26",116.87,117.42,116.12,116.58,205808500,107.36,0.92091267798936349,1,107.63,108.13,106.94,107.36,205808500]
[1056,"2010-03-25",117.63,118.17,116.51,116.65,223396300,107.42,0.92087441063009001,1,108.32,108.82,107.29,107.42,223396300]
[1057,"2010-03-24",116.97,117.43,115.58,116.84,196072600,107.6,0.92091749400890099,1,107.72,108.14,106.44,107.6,196072600]
[1058,"2010-03-23",116.76,117.51,116.38,117.41,182941600,108.12,0.92087556426198802,1,107.52,108.21,107.17,108.12,182941600]
[1059,"2010-03-22",115.31,116.8,115.24,116.59,184477800,107.37,0.92091946136032254,1,106.19,107.56,106.13,107.37,184477800]
[1060,"2010-03-19",115.97,117.29,115.52,115.97,226641100,106.79,0.92084159696473233,1,106.79,108.01,106.38,106.79,226641100]
[1061,"2010-03-18",117.11,117.27,116.57,117.04,196509100,107.34,0.91712235133287767,1,107.4,107.55,106.91,107.34,196509100]
[1062,"2010-03-17",116.76,117.48,116.42,117.1,177468100,107.39,0.9170794192997439,1,107.08,107.74,106.77,107.39,177468100]
[1063,"2010-03-16",115.81,116.52,115.49,116.41,168673000,106.76,0.91710334163731644,1,106.21,106.86,105.92,106.76,168673000]
[1064,"2010-03-15",115.26,115.57,114.6,115.49,146816800,105.92,0.91713568274309465,1,105.71,105.99,105.1,105.92,146816800]
[1065,"2010-03-12",115.95,115.97,115.14,115.46,162074800,105.89,0.91711415208730307,1,106.34,106.36,105.6,105.89,162074800]
[1066,"2010-03-11",114.7,115.48,114.35,115.45,160791100,105.88,0.91710697271546116,1,105.19,105.91,104.87,105.88,160791100]
[1067,"2010-03-10",114.51,115.28,114.41,114.97,186088800,105.44,0.91710881099417241,1,105.02,105.72,104.93,105.44,186088800]
[1068,"2010-03-09",113.93,114.99,113.87,114.46,154556700,104.97,0.91708893936746461,1,104.48,105.46,104.43,104.97,154556700]
[1069,"2010-03-08",114.26,114.52,114.07,114.27,114631200,104.8,0.91712610483941548,1,104.79,105.03,104.62,104.8,114631200]
[1070,"2010-03-05",113.37,114.34,113.1,114.25,176118800,104.78,0.91711159737417947,1,103.97,104.86,103.73,104.78,176118800]
[1071,"2010-03-04",112.45,112.8,112.03,112.64,135770400,103.3,0.91708096590909083,1,103.13,103.45,102.74,103.3,135770400]
[1072,"2010-03-03",112.49,112.97,112.02,112.3,150785000,102.99,0.91709706144256453,1,103.16,103.6,102.73,102.99,150785000]
[1073,"2010-03-02",112.37,112.74,112,112.2,160992400,102.9,0.91711229946524064,1,103.06,103.4,102.72,102.9,160992400]
[1074,"2010-03-01",111.2,112,111.17,111.89,147709700,102.62,0.91715077308070425,1,101.99,102.72,101.96,102.62,147709700]
[1075,"2010-02-26",110.77,111.12,110.11,110.74,173589300,101.56,0.91710312443561504,1,101.59,101.91,100.98,101.56,173589300]
[1076,"2010-02-25",109.24,110.75,108.94,110.67,259634700,101.5,0.91714104996837442,1,100.19,101.57,99.91,101.5,259634700]
[1077,"2010-02-24",110.14,111,109.86,110.82,176350700,101.63,0.91707273055405159,1,101.01,101.8,100.75,101.63,176350700]
[1078,"2010-02-23",110.86,111.2,109.52,109.81,207497000,100.71,0.91712958746926498,1,101.67,101.98,100.44,100.71,207497000]
[1079,"2010-02-22",111.55,111.58,110.83,111.16,132346900,101.95,0.91714645555955387,1,102.31,102.34,101.65,101.95,132346900]
[1080,"2010-02-19",110.62,111.57,110.36,111.14,222684900,101.93,0.91713154579809253,1,101.45,102.32,101.21,101.93,222684900]
[1081,"2010-02-18",110.08,111.14,110.04,110.91,193708600,101.72,0.91714002344243084,1,100.96,101.93,100.92,101.72,193708600]
[1082,"2010-02-17",110.27,110.41,109.74,110.26,168845100,101.12,0.9171050244875748,1,101.13,101.26,100.64,101.12,168845100]
[1083,"2010-02-16",108.86,109.85,107.82,109.74,159317500,100.64,0.91707672680882091,1,99.83,100.74,98.88,100.64,159317500]
[1084,"2010-02-12",106.99,108.1,106.51,108.04,304622100,99.08,0.91706775268419094,1,98.12,99.14,97.68,99.08,304622100]
[1085,"2010-02-11",106.87,108.25,106.25,108.13,223591600,99.17,0.91713677980209019,1,98.01,99.28,97.45,99.17,223591600]
[1086,"2010-02-10",107.05,107.6,106.11,107.01,240511500,98.14,0.91711055041584899,1,98.18,98.68,97.31,98.14,240511500]
[1087,"2010-02-09",107.13,108.15,106.27,107.22,337820500,98.33,0.91708636448423797,1,98.25,99.18,97.46,98.33,337820500]
[1088,"2010-02-08",106.74,107.33,105.81,105.89,224166900,97.11,0.91708376617244314,1,97.89,98.43,97.04,97.11,224166900]
[1089,"2010-02-05",106.56,106.88,104.58,106.66,493585800,97.82,0.91711981998874925,1,97.73,98.02,95.91,97.82,493585800]
[1090,"2010-02-04",108.98,109.03,106.42,106.44,356715700,97.62,{"$f":"H1105/F1105","v":0.91713641488162356},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":99.95},{"$f":"ROUND($I1105*D1105,2)","v":100},{"$f":"ROUND($I1105*E1105,2)","v":97.6},{"$f":"ROUND($I1105*F1105,2)","v":97.62},{"$f":"G1105*J1105","v":356715700}]
[1091,"2010-02-03",109.88,110.48,109.51,109.83,172730700,100.73,0.91714467813894207,1,100.78,101.33,100.44,100.73,172730700]
[1092,"2010-02-02",109.26,110.59,108.88,110.38,216327900,101.23,0.9171045479253489,1,100.2,101.42,99.85,101.23,216327900]
[1093,"2010-02-01",108.15,109.07,107.5,109.06,187865000,100.02,0.91710984779020721,1,99.19,100.03,98.59,100.02,187865000]
[1094,"2010-01-29",109.04,109.8,107.22,107.39,310677600,98.49,0.91712449948784802,1,100,100.7,98.33,98.49,310677600]
[1095,"2010-01-28",110.19,110.25,107.91,108.57,316104000,99.57,0.91710417242332132,1,101.06,101.11,98.96,99.57,316104000]
[1096,"2010-01-27",109.17,110.08,108.33,109.83,271863600,100.73,0.91714467813894207,1,100.12,100.96,99.35,100.73,271863600]
[1097,"2010-01-26",109.34,110.47,109.04,109.31,211168800,100.25,0.91711645778062389,1,100.28,101.31,100,100.25,211168800]
[1098,"2010-01-25",110.21,110.41,109.41,109.77,186937500,100.67,0.91709938963286874,1,101.07,101.26,100.34,100.67,186937500]
[1099,"2010-01-22",111.2,111.74,109.09,109.21,345942400,100.16,0.91713213075725664,1,101.99,102.48,100.05,100.16,345942400]
[1100,"2010-01-21",113.92,114.27,111.56,111.7,344859600,102.44,0.91709937332139657,1,104.48,104.8,102.31,102.44,344859600]
[1101,"2010-01-20",114.28,114.45,112.98,113.89,216490200,104.45,0.91711300377557292,1,104.81,104.96,103.62,104.45,216490200]
[1102,"2010-01-19",113.62,115.13,113.59,115.06,139172700,105.52,0.9170867373544237,1,104.2,105.58,104.17,105.52,139172700]
[1103,"2010-01-15",114.73,114.84,113.2,113.64,212283100,104.22,0.91710665258711721,1,105.22,105.32,103.82,104.22,212283100]
[1104,"2010-01-14",114.49,115.14,114.42,114.93,115718800,105.4,0.91707996171582706,1,105,105.59,104.93,105.4,115718800]
[1105,"2010-01-13",113.95,114.94,113.37,114.62,161822000,105.12,0.91711743151282499,1,104.51,105.41,103.97,105.12,161822000]
[1106,"2010-01-12",113.97,114.21,113.22,113.66,163333500,104.24,0.9171212387823332,1,104.52,104.74,103.84,104.24,163333500]
[1107,"2010-01-11",115.08,115.13,114.24,114.73,106375700,105.22,0.91710973590168221,1,105.54,105.59,104.77,105.22,106375700]
[1108,"2010-01-08",113.89,114.62,113.66,114.57,126402800,105.07,0.9170812603648425,1,104.45,105.12,104.24,105.07,126402800]
[1109,"2010-01-07",113.5,114.33,113.18,114.19,131091100,104.72,0.91706804448725809,1,104.09,104.85,103.79,104.72,131091100]
[1110,"2010-01-06",113.52,113.99,113.43,113.71,116074400,104.28,0.91706973880925169,1,104.11,104.54,104.02,104.28,116074400]
[1111,"2010-01-05",113.26,113.68,112.85,113.63,111579900,104.21,0.91709935756402361,1,103.87,104.26,103.49,104.21,111579900]
[1112,"2010-01-04",112.37,113.39,111.51,113.33,118944600,103.94,0.91714462190064416,1,103.06,104,102.27,103.94,118944600]
[1113,"2009-12-31",112.77,112.8,111.39,111.44,90637900,102.2,0.91708542713567842,1,103.42,103.45,102.15,102.2,90637900]
[1114,"2009-12-30",112.23,112.65,112.17,112.52,73138400,103.19,0.91708140774973335,1,102.92,103.31,102.87,103.19,73138400]
[1115,"2009-12-29",113.01,113.03,112.55,112.56,80572500,103.23,0.91711087420042647,1,103.64,103.66,103.22,103.23,80572500]
[1116,"2009-12-28",112.9,112.99,112.32,112.72,87508500,103.38,0.91713981547196588,1,103.55,103.63,103.01,103.38,87508500]
[1117,"2009-12-24",112.19,112.6,112,112.48,39677500,103.16,0.91714082503556182,1,102.89,103.27,102.72,103.16,39677500]
[1118,"2009-12-23",112,112.11,111.5,111.95,111783100,102.67,0.91710585082626173,1,102.72,102.82,102.26,102.67,111783100]
[1119,"2009-12-22",111.57,111.97,111.43,111.73,91707500,102.47,0.91712163250693635,1,102.32,102.69,102.19,102.47,91707500]
[1120,"2009-12-21",110.76,111.7,110.76,111.33,118039600,102.1,0.9170933261474894,1,101.58,102.44,101.58,102.1,118039600]
[1121,"2009-12-18",110.2,110.3,109.28,110.21,174591200,101.07,0.91706741674984116,1,101.06,101.15,100.22,101.07,174591200]
[1122,"2009-12-17",110.72,110.93,110.08,110.18,183390100,100.51,0.91223452532220006,1,101,101.19,100.42,100.51,183390100]
[1123,"2009-12-16",111.8,112.13,111.27,111.52,155358200,101.73,0.91221305595408897,1,101.99,102.29,101.5,101.73,155358200]
[1124,"2009-12-15",111.46,111.92,111,111.35,120408800,101.57,0.91216883700044904,1,101.67,102.09,101.25,101.57,120408800]
[1125,"2009-12-14",111.87,112,111.13,111.87,107141500,102.05,0.9122195405381246,1,102.05,102.17,101.37,102.05,107141500]
[1126,"2009-12-11",111.11,111.36,110.61,111.11,124854000,101.35,0.91215912159121582,1,101.35,101.58,100.89,101.35,124854000]
[1127,"2009-12-10",110.7,111.12,110.45,110.64,138014600,100.93,0.91223788864786703,1,100.98,101.37,100.76,100.93,138014600]
[1128,"2009-12-09",109.58,110.18,109.02,110.02,155063400,100.36,0.91219778222141434,1,99.96,100.51,99.45,100.36,155063400]
[1129,"2009-12-08",110.04,110.77,109.27,109.61,169863700,99.99,0.9122342851929568,1,100.38,101.05,99.68,99.99,169863700]
[1130,"2009-12-07",110.91,111.53,110.49,110.84,127973800,101.11,0.91221580656802592,1,101.17,101.74,100.79,101.11,127973800]
[1131,"2009-12-04",111.84,112.38,110.04,111.01,274907800,101.26,0.91217007476803891,1,102.02,102.51,100.38,101.26,274907800]
[1132,"2009-12-03",111.55,112.18,110.29,110.38,167324900,100.69,0.91221235731110706,1,101.76,102.33,100.61,100.69,167324900]
[1133,"2009-12-02",111.28,112.01,110.92,111.25,132315100,101.48,0.91217977528089889,1,101.51,102.17,101.18,101.48,132315100]
[1134,"2009-12-01",110.92,111.66,110.73,111.3,159613700,101.53,0.91221922731356697,1,101.18,101.86,101.01,101.53,159613700]
[1135,"2009-11-30",109.48,110.2,108.12,109.94,160874800,100.29,0.91222484991813724,1,99.87,100.53,98.63,100.29,160874800]
[1136,"2009-11-27",108.4,110.32,108.29,109.57,126001800,99.95,0.91220224514009318,1,98.88,100.63,98.78,99.95,126001800]
[1137,"2009-11-25",111.17,111.5,110.82,111.38,109564800,101.6,0.91219249416412285,1,101.41,101.71,101.09,101.6,109564800]
[1138,"2009-11-24",111,111.2,110.01,110.99,138420100,101.24,0.9121542481304622,1,101.25,101.43,100.35,101.24,138420100]
[1139,"2009-11-23",110.72,111.74,110.6,110.82,148010200,101.09,0.91219996390543234,1,101,101.93,100.89,101.09,148010200]
[1140,"2009-11-20",109.25,109.76,109.01,109.43,134196000,99.82,0.9121813031161472,1,99.66,100.12,99.44,99.82,134196000]
[1141,"2009-11-19",110.51,111.31,109.13,109.82,208734600,100.18,0.91221999635767637,1,100.81,101.54,99.55,100.18,208734600]
[1142,"2009-11-18",111.26,111.43,110.57,111.27,156486800,101.5,0.91219556034870142,1,101.49,101.65,100.86,101.5,156486800]
[1143,"2009-11-17",110.92,111.39,110.5,111.34,147134100,101.56,0.91216094844620077,1,101.18,101.61,100.79,101.56,147134100]
[1144,"2009-11-16",110.38,111.69,110.32,111.21,210922200,101.45,0.91223810808380545,1,100.69,101.89,100.64,101.45,210922200]
[1145,"2009-11-13",109.31,110.09,108.75,109.62,150963000,99.99,0.91215106732348106,1,99.71,100.42,99.2,99.99,150963000]
[1146,"2009-11-12",110,110.57,108.75,109.03,157144500,99.46,0.91222599284600558,1,100.34,100.86,99.2,99.46,157144500]
[1147,"2009-11-11",110.31,110.82,109.62,110.15,169466200,100.48,0.9122106218792555,1,100.63,101.09,100,100.48,169466200]
[1148,"2009-11-10",109.31,109.93,108.97,109.59,171899800,99.97,0.91221826809015416,1,99.71,100.28,99.4,99.97,171899800]
[1149,"2009-11-09",107.95,109.63,107.87,109.57,159495700,99.95,0.91220224514009318,1,98.47,100,98.4,99.95,159495700]
[1150,"2009-11-06",106.26,107.4,106.05,107.13,170954100,97.72,0.91216279286847757,1,96.93,97.97,96.73,97.72,170954100]
[1151,"2009-11-05",105.66,106.88,105.44,106.85,180015300,97.47,0.91221338324754331,1,96.38,97.5,96.18,97.47,180015300]
[1152,"2009-11-04",105.51,106.33,104.65,104.92,247996700,95.71,0.91221883339687371,1,96.25,97,95.46,95.71,247996700]
[1153,"2009-11-03",103.74,104.8,103.54,104.65,228362600,95.46,0.91218346870520772,1,94.63,95.6,94.45,95.46,228362600]
[1154,"2009-11-02",104.13,105.41,103.08,104.32,254222900,95.16,{"$f":"H1169/F1169","v":0.91219325153374231},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":94.99},{"$f":"ROUND($I1169*D1169,2)","v":96.15},{"$f":"ROUND($I1169*E1169,2)","v":94.03},{"$f":"ROUND($I1169*F1169,2)","v":95.16},{"$f":"G1169*J1169","v":254222900}]
[1155,"2009-10-30",106.3,106.62,103.44,103.56,325608100,94.47,0.9122247972190034,1,96.97,97.26,94.36,94.47,325608100]
[1156,"2009-10-29",105.19,106.86,104.94,106.65,198110600,97.29,0.91223628691983127,1,95.96,97.48,95.73,97.29,198110600]
[1157,"2009-10-28",106.15,106.48,104.35,104.41,248821400,95.24,0.91217316349008715,1,96.83,97.13,95.19,95.24,248821400]
[1158,"2009-10-27",107.03,107.39,106.16,106.42,253266300,97.08,0.91223454237925194,1,97.64,97.96,96.84,97.08,253266300]
[1159,"2009-10-26",108.2,109.31,106.61,106.91,242028200,97.52,0.91216911420821256,1,98.7,99.71,97.25,97.52,242028200]
[1160,"2009-10-23",109.69,109.76,107.63,108.08,240033200,98.59,0.91219467061435977,1,100.06,100.12,98.18,98.59,240033200]
[1161,"2009-10-22",108.19,109.68,107.5,109.33,238444000,99.73,0.91219244489161255,1,98.69,100.05,98.06,99.73,238444000]
[1162,"2009-10-21",109.04,110.31,108.15,108.23,225379300,98.73,0.91222396747667001,1,99.47,100.63,98.66,98.73,225379300]
[1163,"2009-10-20",109.95,109.99,108.68,109.21,180921100,99.62,0.91218752861459584,1,100.3,100.33,99.14,99.62,180921100]
[1164,"2009-10-19",109.07,110.13,108.73,109.79,159530400,100.15,0.91219601056562527,1,99.49,100.46,99.18,100.15,159530400]
[1165,"2009-10-16",108.8,109.27,108.23,108.89,192069400,99.33,0.91220497750022955,1,99.25,99.68,98.73,99.33,192069400]
[1166,"2009-10-15",108.78,109.71,108.73,109.71,173873600,100.08,0.91222313371616082,1,99.23,100.08,99.19,100.08,173873600]
[1167,"2009-10-14",108.72,109.42,107.42,109.31,191421600,99.71,0.91217637910529681,1,99.17,99.81,97.99,99.71,191421600]
[1168,"2009-10-13",107.39,107.71,106.76,107.46,157692700,98.02,0.91215335938954034,1,97.96,98.25,97.38,98.02,157692700]
[1169,"2009-10-12",107.76,108.09,107.28,107.68,118031000,98.23,0.91223997028231796,1,98.3,98.6,97.87,98.23,118031000]
[1170,"2009-10-09",106.64,107.26,106.36,107.26,135008300,97.84,0.91217602088383365,1,97.27,97.84,97.02,97.84,135008300]
[1171,"2009-10-08",106.55,107.17,105.85,106.61,183305800,97.25,0.91220335803395558,1,97.2,97.76,96.56,97.25,183305800]
[1172,"2009-10-07",105.27,105.91,105.07,105.8,159200300,96.51,0.91219281663516072,1,96.03,96.61,95.84,96.51,159200300]
[1173,"2009-10-06",104.77,106.11,104.71,105.51,202491100,96.25,0.91223580703250873,1,95.57,96.8,95.52,96.25,202491100]
[1174,"2009-10-05",102.9,104.32,102.6,104.02,149875000,94.89,0.91222841761199769,1,93.87,95.16,93.59,94.89,149875000]
[1175,"2009-10-02",102.02,103.1,101.99,102.49,224748800,93.49,0.91218655478583277,1,93.06,94.05,93.03,93.49,224748800]
[1176,"2009-10-01",103,105.73,102.95,102.97,281840600,93.93,0.91220743905992041,1,93.96,96.45,93.91,93.93,281840600]
[1177,"2009-09-30",106.36,106.46,104.62,105.59,254383000,96.32,0.91220759541623253,1,97.02,97.11,95.44,96.32,254383000]
[1178,"2009-09-29",106.51,107.02,105.78,106,133733900,96.69,0.9121698113207547,1,97.16,97.62,96.49,96.69,133733900]
[1179,"2009-09-28",104.85,106.55,104.83,106.32,118285800,96.98,0.91215199398043656,1,95.64,97.19,95.62,96.98,118285800]
[1180,"2009-09-25",104.78,105.36,104.09,104.45,204059000,95.28,0.91220679751077072,1,95.58,96.11,94.95,95.28,204059000]
[1181,"2009-09-24",106.41,106.64,104.55,105.01,228636800,95.79,0.91219883820588521,1,97.07,97.28,95.37,95.79,228636800]
[1182,"2009-09-23",107.32,108.03,105.99,106.18,225947400,96.86,0.91222452439254087,1,97.9,98.55,96.69,96.86,225947400]
[1183,"2009-09-22",107.08,107.37,106.6,107.07,143126700,97.67,0.9122069674045018,1,97.68,97.94,97.24,97.67,143126700]
[1184,"2009-09-21",105.89,107,105.66,106.45,151892000,97.1,0.91216533583842174,1,96.59,97.6,96.38,97.1,151892000]
[1185,"2009-09-18",107.15,107.16,106.36,106.72,153799100,97.35,0.9122001499250374,1,97.74,97.75,97.02,97.35,153799100]
[1186,"2009-09-17",107.17,108.06,106.57,107.16,229170900,97.29,0.90789473684210531,1,97.3,98.11,96.75,97.29,229170900]
[1187,"2009-09-16",106.1,107.34,105.73,107.32,206406300,97.43,0.90784569511740598,1,96.32,97.45,95.99,97.43,206406300]
[1188,"2009-09-15",105.45,106.11,104.76,105.72,196795900,95.98,0.90786984487325018,1,95.73,96.33,95.11,95.98,196795900]
[1189,"2009-09-14",103.88,105.46,103.15,105.28,149593800,95.58,0.90786474164133735,1,94.31,95.74,93.65,95.58,149593800]
[1190,"2009-09-11",104.99,105.3,104.28,104.77,152360100,95.12,0.9078934809582897,1,95.32,95.6,94.68,95.12,152360100]
[1191,"2009-09-10",103.8,104.86,103.22,104.79,162902400,95.14,0.90791106021566936,1,94.24,95.2,93.71,95.14,162902400]
[1192,"2009-09-09",103.12,104.08,102.8,103.73,154612500,94.17,0.90783765545165329,1,93.62,94.49,93.33,94.17,154612500]
[1193,"2009-09-08",103,103.05,102.39,102.94,132909100,93.46,0.90790751894307364,1,93.51,93.56,92.96,93.46,132909100]
[1194,"2009-09-04",100.85,102.09,100.55,102.06,142687900,92.66,0.90789731530472262,1,91.56,92.69,91.29,92.66,142687900]
[1195,"2009-09-03",100.4,100.77,99.59,100.65,143572300,91.38,0.90789865871833075,1,91.15,91.49,90.42,91.38,143572300]
[1196,"2009-09-02",99.78,100.44,99.57,99.82,171805000,90.62,0.90783410138248855,1,90.58,91.18,90.39,90.62,171805000]
[1197,"2009-09-01",101.95,103.24,99.99,100.2,321276800,90.97,0.9078842315369261,1,92.56,93.73,90.78,90.97,321276800]
[1198,"2009-08-31",102.37,102.58,101.79,102.46,176051600,93.02,0.907866484481749,1,92.94,93.13,92.41,93.02,176051600]
[1199,"2009-08-28",104.23,104.35,102.67,103.38,147024400,93.86,0.90791255562004258,1,94.63,94.74,93.22,93.86,147024400]
[1200,"2009-08-27",103.11,103.72,101.94,103.4,196230100,93.87,0.90783365570599617,1,93.61,94.16,92.54,93.87,196230100]
[1201,"2009-08-26",102.84,103.64,102.49,103.17,194620700,93.67,0.90791896869244937,1,93.37,94.1,93.05,93.67,194620700]
[1202,"2009-08-25",103.37,104.26,102.94,103.16,215310600,93.66,0.90791004265219077,1,93.85,94.66,93.46,93.66,215310600]
[1203,"2009-08-24",103.39,103.95,102.59,102.96,191279000,93.47,0.90782828282828287,1,93.86,94.37,93.13,93.47,191279000]
[1204,"2009-08-21",101.82,103.13,101.62,102.97,224605000,93.48,0.90783723414586781,1,92.44,93.63,92.25,93.48,224605000]
[1205,"2009-08-20",100.09,101.22,99.87,100.99,174131300,91.69,0.90791167442321019,1,90.87,91.9,90.67,91.69,174131300]
[1206,"2009-08-19",98.31,100.3,98.21,99.96,192812800,90.75,0.9078631452581033,1,89.25,91.06,89.16,90.75,192812800]
[1207,"2009-08-18",98.53,99.44,98.35,99.09,173461500,89.96,0.90786154001412844,1,89.45,90.28,89.29,89.96,173461500]
[1208,"2009-08-17",98.85,98.95,98.11,98.31,237667500,89.25,0.90784253890753741,1,89.74,89.83,89.07,89.25,237667500]
[1209,"2009-08-14",101.52,101.6,99.7,100.79,199616100,91.5,0.90782815755531299,1,92.16,92.24,90.51,91.5,199616100]
[1210,"2009-08-13",101.26,101.61,100.26,101.57,176449500,92.21,0.90784680515900362,1,91.93,92.25,91.02,92.21,176449500]
[1211,"2009-08-12",99.56,101.56,99.51,100.8,219052400,91.51,0.90783730158730169,1,90.38,92.2,90.34,91.51,219052400]
[1212,"2009-08-11",100.54,100.61,99.46,99.73,157301000,90.54,0.90785119823523519,1,91.28,91.34,90.29,90.54,157301000]
[1213,"2009-08-10",100.74,101.22,100.27,100.99,130898700,91.69,0.90791167442321019,1,91.46,91.9,91.04,91.69,130898700]
[1214,"2009-08-07",100.94,102.03,100.39,101.2,220640900,91.88,0.90790513833992093,1,91.64,92.63,91.14,91.88,220640900]
[1215,"2009-08-06",100.87,101.02,99.42,99.89,193203800,90.69,0.90789868855741318,1,91.58,91.72,90.26,90.69,193203800]
[1216,"2009-08-05",100.77,100.86,99.58,100.41,184726400,91.16,0.90787770142416091,1,91.49,91.57,90.41,91.16,184726400]
[1217,"2009-08-04",99.99,100.84,99.78,100.7,176714600,91.42,0.90784508440913603,1,90.78,91.55,90.58,91.42,176714600]
[1218,"2009-08-03",99.85,100.53,99.31,100.44,175776900,91.19,{"$f":"H1233/F1233","v":0.90790521704500204},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":90.65},{"$f":"ROUND($I1233*D1233,2)","v":91.27},{"$f":"ROUND($I1233*E1233,2)","v":90.16},{"$f":"ROUND($I1233*F1233,2)","v":91.19},{"$f":"G1233*J1233","v":175776900}]
[1219,"2009-07-31",98.65,99.47,98.38,98.81,207358000,89.71,0.90790405829369492,1,89.56,90.31,89.32,89.71,207358000]
[1220,"2009-07-30",98.83,99.83,98.6,98.67,225575400,89.58,0.90787473396169049,1,89.73,90.63,89.52,89.58,225575400]
[1221,"2009-07-29",97.44,98.09,96.98,97.65,194399300,88.65,0.90783410138248843,1,88.46,89.05,88.04,88.65,194399300]
[1222,"2009-07-28",97.66,98.37,97.06,97.89,186685200,88.87,0.90785575646133421,1,88.66,89.31,88.12,88.87,186685200]
[1223,"2009-07-27",97.88,98.4,97.34,98.35,159259400,89.29,0.9078800203355365,1,88.86,89.34,88.37,89.29,159259400]
[1224,"2009-07-24",97.2,98.14,96.69,98.06,154003100,89.03,0.90791352233326539,1,88.25,89.1,87.79,89.03,154003100]
[1225,"2009-07-23",95.61,98.08,95.53,97.66,258795500,88.66,0.90784353880810975,1,86.8,89.04,86.73,88.66,258795500]
[1226,"2009-07-22",94.96,96.13,94.89,95.55,196068100,86.75,0.9079016221873365,1,86.21,87.28,86.15,86.75,196068100]
[1227,"2009-07-21",95.87,95.9,94.42,95.57,217718300,86.77,0.90792089567856027,1,87.04,87.07,85.73,86.77,217718300]
[1228,"2009-07-20",94.68,95.29,94.19,95.13,164179400,86.37,0.90791548407442457,1,85.96,86.52,85.52,86.37,164179400]
[1229,"2009-07-17",94.06,94.32,93.54,94.13,138561700,85.46,0.90789333899925628,1,85.4,85.63,84.92,85.46,138561700]
[1230,"2009-07-16",93,94.51,92.82,93.11,231174500,84.53,0.90785092900869946,1,84.43,85.8,84.27,84.53,231174500]
[1231,"2009-07-15",91.81,93.51,90.68,93.26,220877900,84.67,0.90789191507613121,1,83.35,84.9,82.33,84.67,220877900]
[1232,"2009-07-14",90.38,90.69,89.73,90.61,181487400,82.26,0.90784681602472139,1,82.05,82.33,81.459999999999994,82.26,181487400]
[1233,"2009-07-13",88.31,90.17,87.59,90.1,217413500,81.8,0.90788013318534966,1,80.17,81.86,79.52,81.8,217413500]
[1234,"2009-07-10",87.7,88.49,87.35,87.96,173520300,79.86,0.90791268758526611,1,79.62,80.34,79.31,79.86,173520300]
[1235,"2009-07-09",88.61,88.9,87.91,88.17,163777600,80.05,0.90790518316887825,1,80.45,80.709999999999994,79.81,80.05,163777600]
[1236,"2009-07-08",88.59,88.8,87,88,248050500,79.89,0.90784090909090909,1,80.430000000000007,80.62,78.98,79.89,248050500]
[1237,"2009-07-07",89.71,89.82,88,88.06,197088900,79.95,0.90790370202134907,1,81.45,81.55,79.900000000000006,79.95,197088900]
[1238,"2009-07-06",88.94,89.93,88.66,89.8,174499600,81.53,0.90790645879732745,1,80.75,81.650000000000006,80.489999999999995,81.53,174499600]
[1239,"2009-07-02",91.13,92.36,89.76,89.81,212309900,81.540000000000006,0.90791671306090638,1,82.74,83.86,81.489999999999995,81.540000000000006,212309900]
[1240,"2009-07-01",92.34,93.23,92.21,92.33,173041100,83.82,0.90783060760316248,1,83.83,84.64,83.71,83.82,173041100]
[1241,"2009-06-30",92.72,93.06,91.27,91.95,228888200,83.48,0.90788471995649811,1,84.18,84.49,82.86,83.48,228888200]
[1242,"2009-06-29",92.11,92.82,91.6,92.7,168481300,84.16,0.90787486515641846,1,83.62,84.27,83.16,84.16,168481300]
[1243,"2009-06-26",91.77,92.24,91.27,91.84,167579000,83.38,0.90788327526132395,1,83.32,83.74,82.86,83.38,167579000]
[1244,"2009-06-25",89.67,92.17,89.57,92.08,279411000,83.6,0.90790616854908768,1,81.41,83.68,81.319999999999993,83.6,279411000]
[1245,"2009-06-24",90.16,91.08,89.6,90.12,211577700,81.819999999999993,0.90790057700843307,1,81.86,82.69,81.349999999999994,81.819999999999993,211577700]
[1246,"2009-06-23",89.47,89.88,88.85,89.35,188309800,81.12,0.90789031897034145,1,81.23,81.599999999999994,80.67,81.12,188309800]
[1247,"2009-06-22",91.14,91.19,89.25,89.28,251913600,81.05,0.90781810035842292,1,82.74,82.78,81.02,81.05,251913600]
[1248,"2009-06-19",92.58,92.7,91.52,92.04,215655600,83.56,0.90786614515428066,1,84.05,84.16,83.09,83.56,215655600]
[1249,"2009-06-18",91.69,92.67,91.25,92.22,211725100,83.25,0.90273259596616784,1,82.77,83.66,82.37,83.25,211725100]
[1250,"2009-06-17",91.6,92.33,90.83,91.55,223445200,82.65,0.90278536318951397,1,82.7,83.35,82,82.65,223445200]
[1251,"2009-06-16",93.23,93.29,91.58,91.64,227319000,82.73,0.90277171540811874,1,84.17,84.22,82.68,82.73,227319000]
[1252,"2009-06-15",93.96,94.02,92.4,92.9,224190500,83.87,0.90279870828848219,1,84.83,84.88,83.42,83.87,224190500]
[1253,"2009-06-12",94.4,95.14,94,95.08,184361800,85.84,0.90281867900715196,1,85.23,85.89,84.86,85.84,184361800]
[1254,"2009-06-11",94.58,96.11,94.56,94.82,275414200,85.6,0.90276313014132037,1,85.38,86.76,85.37,85.6,275414200]
[1255,"2009-06-10",95.48,95.49,93.19,94.4,296100400,85.22,0.90275423728813553,1,86.19,86.2,84.13,85.22,296100400]
[1256,"2009-06-09",94.69,95.14,94.02,94.64,225125500,85.44,0.90278951817413355,1,85.49,85.89,84.88,85.44,225125500]
[1257,"2009-06-08",93.84,95.1,93.04,94.16,238565100,85.01,0.90282497875955825,1,84.72,85.86,84,85.01,238565100]
[1258,"2009-06-05",95.49,95.67,93.8,94.55,284257900,85.36,0.90280274986779485,1,86.21,86.37,84.68,85.36,284257900]
[1259,"2009-06-04",94,94.67,93.3,94.53,210102300,85.34,0.90278218554956102,1,84.86,85.47,84.23,85.34,210102300]
[1260,"2009-06-03",94.04,94.13,92.76,93.65,235310500,84.54,0.90272290443139347,1,84.89,84.97,83.74,84.54,235310500]
[1261,"2009-06-02",94.4,95.37,94.23,94.85,230874500,85.63,0.90279388508170799,1,85.22,86.1,85.07,85.63,230874500]
[1262,"2009-06-01",93.67,95.17,93.43,94.77,276246800,85.56,0.90281734726179175,1,84.57,85.92,84.35,85.56,276246800]
[1263,"2009-05-29",91.42,93.7,90.68,92.53,258641500,83.53,0.90273424835188587,1,82.53,84.59,81.86,83.53,258641500]
[1264,"2009-05-28",90.46,91.34,89.1,90.92,289095000,82.08,0.90277166739991199,1,81.66,82.46,80.44,82.08,289095000]
[1265,"2009-05-27",91.44,91.75,89.53,89.67,246015800,80.95,0.90275454444072711,1,82.55,82.83,80.819999999999993,80.95,246015800]
[1266,"2009-05-26",88.36,91.56,88.32,91.3,236318500,82.42,0.90273822562979189,1,79.77,82.65,79.73,82.42,236318500]
[1267,"2009-05-22",89.46,90,88.68,89.02,166811900,80.36,0.9027184902269153,1,80.760000000000005,81.239999999999995,80.05,80.36,166811900]
[1268,"2009-05-21",89.46,89.8,88.26,89.21,258988400,80.540000000000006,0.90281358592086103,1,80.77,81.069999999999993,79.680000000000007,80.540000000000006,258988400]
[1269,"2009-05-20",91.95,92.8,90.41,90.51,285722200,81.709999999999994,0.90277317423489101,1,83.01,83.78,81.62,81.709999999999994,285722200]
[1270,"2009-05-19",91.18,91.97,90.81,91.12,206102200,82.26,0.90276558384547845,1,82.31,83.03,81.98,82.26,206102200]
[1271,"2009-05-18",89.55,91.34,88.57,91.23,241447400,82.36,0.90277321056669946,1,80.84,82.46,79.959999999999994,82.36,241447400]
[1272,"2009-05-15",89.37,90,88.15,88.71,271502700,80.08,0.90271671739375503,1,80.680000000000007,81.239999999999995,79.569999999999993,80.08,271502700]
[1273,"2009-05-14",88.72,90.12,88.5,89.44,260098700,80.739999999999995,0.90272808586762077,1,80.09,81.349999999999994,79.89,80.739999999999995,260098700]
[1274,"2009-05-13",89.74,90.01,88.5,88.68,269619100,80.06,0.90279657194406848,1,81.02,81.260000000000005,79.900000000000006,80.06,269619100]
[1275,"2009-05-12",91.63,91.83,89.85,90.97,282431300,82.13,0.90282510717819053,1,82.73,82.91,81.12,82.13,282431300]
[1276,"2009-05-11",91.7,92.11,91.04,91.24,247923600,82.37,0.90278386672512068,1,82.79,83.16,82.19,82.37,247923600]
[1277,"2009-05-08",92.03,93.22,91.44,92.98,299081700,83.94,0.90277479027747898,1,83.08,84.16,82.55,83.94,299081700]
[1278,"2009-05-07",93.01,93.15,90.28,90.86,317728000,82.03,0.90281752146158922,1,83.97,84.1,81.510000000000005,82.03,317728000]
[1279,"2009-05-06",91.68,92.2,90.61,92.14,291941000,83.18,0.90275667462556985,1,82.76,83.23,81.8,83.18,291941000]
[1280,"2009-05-05",90.57,90.93,89.84,90.57,243036300,81.760000000000005,0.90272717235287636,1,81.760000000000005,82.08,81.099999999999994,81.760000000000005,243036300]
[1281,"2009-05-04",88.55,90.94,88.38,90.88,287120000,82.04,0.90272887323943674,1,79.94,82.09,79.78,82.04,287120000]
[1282,"2009-05-01",87.44,88.21,86.72,87.89,236110300,79.34,{"$f":"H1297/F1297","v":0.90271930822619184},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":78.930000000000007},{"$f":"ROUND($I1297*D1297,2)","v":79.63},{"$f":"ROUND($I1297*E1297,2)","v":78.28},{"$f":"ROUND($I1297*F1297,2)","v":79.34},{"$f":"G1297*J1297","v":236110300}]
[1283,"2009-04-30",88.55,89.02,86.92,87.42,301419800,78.92,0.90276824525280253,1,79.94,80.36,78.47,78.92,301419800]
[1284,"2009-04-29",86.52,88.36,86.3,87.39,311505700,78.89,0.90273486668955261,1,78.099999999999994,79.77,77.91,78.89,311505700]
[1285,"2009-04-28",84.97,86.59,84.76,85.57,247926300,77.25,0.90276966226481248,1,76.709999999999994,78.17,76.52,77.25,247926300]
[1286,"2009-04-27",85.68,87.01,85.54,85.84,289581600,77.489999999999995,0.90272600186393281,1,77.349999999999994,78.55,77.22,77.489999999999995,289581600]
[1287,"2009-04-24",86.03,87.31,85.69,86.66,287703000,78.23,0.90272328640664679,1,77.66,78.819999999999993,77.349999999999994,78.23,287703000]
[1288,"2009-04-23",84.71,85.42,83.63,85.37,324903700,77.069999999999993,0.90277615087267182,1,76.47,77.12,75.5,77.069999999999993,324903700]
[1289,"2009-04-22",84.29,86.34,84.07,84.54,340395200,76.319999999999993,0.90276792051100052,1,76.09,77.94,75.900000000000006,76.319999999999993,340395200]
[1290,"2009-04-21",82.82,85.13,82.75,85.06,114090900,76.790000000000006,0.90277451210909954,1,74.77,76.849999999999994,74.7,76.790000000000006,114090900]
[1291,"2009-04-20",85.54,87.05,83.34,83.43,293690100,75.319999999999993,0.90279276039793821,1,77.22,78.59,75.239999999999995,75.319999999999993,293690100]
[1292,"2009-04-17",86.83,87.65,86.14,87.08,262649000,78.61,0.90273311897106112,1,78.38,79.12,77.760000000000005,78.61,262649000]
[1293,"2009-04-16",85.93,87.15,84.77,86.5,335202900,78.09,0.90277456647398846,1,77.58,78.680000000000007,76.53,78.09,335202900]
[1294,"2009-04-15",83.84,85.42,83.61,85.25,250726100,76.959999999999994,0.90275659824046917,1,75.69,77.11,75.48,76.959999999999994,250726100]
[1295,"2009-04-14",85.03,85.76,84.08,84.35,276598800,76.150000000000006,0.90278601066982822,1,76.760000000000005,77.42,75.91,76.150000000000006,276598800]
[1296,"2009-04-13",84.92,86.54,84.58,85.83,224847500,77.48,0.90271466853081683,1,76.66,78.12,76.349999999999994,77.48,224847500]
[1297,"2009-04-09",84.67,85.82,84.33,85.81,269653500,77.47,0.90280853047430365,1,76.44,77.48,76.13,77.47,269653500]
[1298,"2009-04-08",82.06,82.94,81.540000000000006,82.53,230402800,74.510000000000005,0.9028232158003151,1,74.09,74.88,73.62,74.510000000000005,230402800]
[1299,"2009-04-07",82.25,82.65,81.510000000000005,81.650000000000006,258947800,73.709999999999994,0.90275566442131028,1,74.25,74.61,73.58,73.709999999999994,258947800]
[1300,"2009-04-06",83.34,84.28,82.29,83.6,264866600,75.47,0.90275119617224886,1,75.239999999999995,76.08,74.290000000000006,75.47,264866600]
[1301,"2009-04-03",83.49,84.28,82.67,84.26,284646300,76.069999999999993,0.90280085449798231,1,75.37,76.09,74.63,76.069999999999993,284646300]
[1302,"2009-04-02",83.08,84.61,81.13,83.43,476230700,75.319999999999993,0.90279276039793821,1,75,76.39,73.239999999999995,75.319999999999993,476230700]
[1303,"2009-04-01",78.53,81.42,78.33,81.06,377018300,73.180000000000007,0.90278805822847275,1,70.900000000000006,73.510000000000005,70.72,73.180000000000007,377018300]
[1304,"2009-03-31",79.56,81.08,79.05,79.52,364238300,71.790000000000006,0.90279175050301819,1,71.83,73.2,71.37,71.790000000000006,364238300]
[1305,"2009-03-30",79.8,79.87,77.959999999999994,78.790000000000006,324108500,71.13,0.90277954055083121,1,72.040000000000006,72.11,70.38,71.13,324108500]
[1306,"2009-03-27",82.05,82.53,81.31,81.61,322332300,73.680000000000007,0.90283053547359404,1,74.08,74.510000000000005,73.41,73.680000000000007,322332300]
[1307,"2009-03-26",82.25,83.3,81.319999999999993,83.11,422025200,75.03,0.90277944892311401,1,74.25,75.2,73.41,75.03,422025200]
[1308,"2009-03-25",81.23,82.7,79.06,81.45,441775100,73.53,0.90276243093922648,1,73.33,74.66,71.37,73.53,441775100]
[1309,"2009-03-24",81.239999999999995,82.36,80.510000000000005,80.599999999999994,330271000,72.760000000000005,0.90272952853598032,1,73.34,74.349999999999994,72.680000000000007,72.760000000000005,330271000]
[1310,"2009-03-23",78.739999999999995,82.29,78.31,82.22,419933300,74.23,0.90282169788372668,1,71.09,74.290000000000006,70.7,74.23,419933300]
[1311,"2009-03-20",78.760000000000005,78.91,76.53,76.709999999999994,371078200,69.25,0.90275061921522626,1,71.099999999999994,71.239999999999995,69.09,69.25,371078200]
[1312,"2009-03-19",80.930000000000007,81,78.69,78.94,428520400,70.760000000000005,0.8963769951862175,1,72.540000000000006,72.61,70.540000000000006,70.760000000000005,428520400]
[1313,"2009-03-18",77.81,80.900000000000006,77.069999999999993,79.930000000000007,473273200,71.650000000000006,0.89640935818841483,1,69.75,72.52,69.09,71.650000000000006,473273200]
[1314,"2009-03-17",76.069999999999993,78.36,75.45,78.180000000000007,356814300,70.08,0.89639293937068298,1,68.19,70.239999999999995,67.63,70.08,356814300]
[1315,"2009-03-16",76.959999999999994,77.97,75.81,75.86,360644900,68,0.89638808331136299,1,68.989999999999995,69.89,67.959999999999994,68,360644900]
[1316,"2009-03-13",76.010000000000005,76.98,74.73,76.09,337474700,68.2,0.89630700486266268,1,68.13,69,66.98,68.2,337474700]
[1317,"2009-03-12",72.62,75.75,71.97,75.5,409702700,67.67,0.89629139072847686,1,65.09,67.89,64.510000000000005,67.67,409702700]
[1318,"2009-03-11",73,73.75,71.83,72.64,356648300,65.11,0.89633810572687223,1,65.430000000000007,66.099999999999994,64.38,65.11,356648300]
[1319,"2009-03-10",69.510000000000005,72.37,69.37,72.17,406227900,64.69,0.89635582652071488,1,62.31,64.87,62.18,64.69,406227900]
[1320,"2009-03-09",67.95,70,67.73,68.11,379905300,61.05,0.89634414917045957,1,60.91,62.74,60.71,61.05,379905300]
[1321,"2009-03-06",69.400000000000006,70.45,67.099999999999994,68.92,490470000,61.78,0.89640162507254784,1,62.21,63.15,60.15,61.78,490470000]
[1322,"2009-03-05",70.099999999999994,71.73,68.17,68.8,485549400,61.67,0.89636627906976751,1,62.84,64.3,61.11,61.67,485549400]
[1323,"2009-03-04",71.23,72.87,70.069999999999993,71.73,462753100,64.3,0.89641711975463534,1,63.85,65.319999999999993,62.81,64.3,462753100]
[1324,"2009-03-03",71.61,71.7,69.64,70.069999999999993,443761000,62.81,0.89638932496075363,1,64.19,64.27,62.42,62.81,443761000]
[1325,"2009-03-02",72.52,73.92,70.37,70.599999999999994,426452600,63.28,0.89631728045325787,1,65,66.260000000000005,63.07,63.28,426452600]
[1326,"2009-02-27",74.010000000000005,75.69,73.81,73.930000000000007,470510900,66.27,0.89638847558501267,1,66.34,67.849999999999994,66.16,66.27,470510900]
[1327,"2009-02-26",77.819999999999993,79.67,75.53,75.62,363353900,67.78,0.89632372388257076,1,69.75,71.41,67.7,67.78,363353900]
[1328,"2009-02-25",77.14,78.42,75.63,76.87,461985800,68.900000000000006,0.89631845973721869,1,69.14,70.290000000000006,67.790000000000006,68.900000000000006,461985800]
[1329,"2009-02-24",75.290000000000006,77.95,74.7,77.48,426260900,69.45,0.89636035105833767,1,67.489999999999995,69.87,66.959999999999994,69.45,426260900]
[1330,"2009-02-23",78.27,78.27,74.59,74.650000000000006,379641400,66.91,0.89631614199598109,1,70.150000000000006,70.150000000000006,66.86,66.91,379641400]
[1331,"2009-02-20",76.73,78.34,75.77,77.42,477176600,69.400000000000006,0.89640919659002849,1,68.78,70.22,67.92,69.400000000000006,477176600]
[1332,"2009-02-19",79.84,80.150000000000006,78.02,78.180000000000007,316867500,70.08,0.89639293937068298,1,71.569999999999993,71.849999999999994,69.94,70.08,316867500]
[1333,"2009-02-18",79.790000000000006,79.94,78.28,79.03,362964800,70.84,0.89636846767050493,1,71.52,71.66,70.17,70.84,362964800]
[1334,"2009-02-17",80.16,82.96,79.17,79.22,478910100,71.010000000000005,0.89636455440545326,1,71.849999999999994,74.36,70.97,71.010000000000005,478910100]
[1335,"2009-02-13",83.55,84.24,82.74,82.76,293998400,74.180000000000007,0.8963267278878686,1,74.89,75.510000000000005,74.16,74.180000000000007,293998400]
[1336,"2009-02-12",82.17,83.82,81.05,83.66,469302200,74.989999999999995,0.89636624432225676,1,73.650000000000006,75.13,72.650000000000006,74.989999999999995,469302200]
[1337,"2009-02-11",83.45,84.05,82.4,83.6,324442500,74.94,0.89641148325358855,1,74.81,75.34,73.86,74.94,324442500]
[1338,"2009-02-10",86.27,87.03,82.45,83.11,536212800,74.5,0.89640235832029835,1,77.33,78.010000000000005,73.91,74.5,536212800]
[1339,"2009-02-09",86.96,87.74,86.32,87.1,240075200,78.069999999999993,0.89632606199770382,1,77.94,78.64,77.37,78.069999999999993,240075200]
[1340,"2009-02-06",84.86,87.34,84.68,86.98,366101700,77.97,0.89641296849850538,1,76.069999999999993,78.290000000000006,75.91,77.97,366101700]
[1341,"2009-02-05",82.7,85.29,77.73,84.57,417679400,75.8,0.89629892396831035,1,74.12,76.45,69.67,75.8,417679400]
[1342,"2009-02-04",84.3,85.37,83.04,83.33,322989300,74.69,0.8963158526341054,1,75.56,76.52,74.430000000000007,74.69,322989300]
[1343,"2009-02-03",83.1,84.36,82.22,83.74,278385800,75.06,0.89634583233818976,1,74.489999999999995,75.62,73.7,75.06,278385800]
[1344,"2009-02-02",81.569999999999993,83.18,81.31,82.58,288233300,74.02,0.89634294017922012,1,73.11,74.56,72.88,74.02,288233300]
[1345,"2009-01-30",84.98,85.4,82.21,82.83,383383600,74.25,0.89641434262948205,1,76.180000000000007,76.55,73.69,74.25,383383600]
[1346,"2009-01-29",86.11,87.49,84.47,84.55,294392500,75.790000000000006,{"$f":"H1361/F1361","v":0.89639266706091081},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":77.19},{"$f":"ROUND($I1361*D1361,2)","v":78.430000000000007},{"$f":"ROUND($I1361*E1361,2)","v":75.72},{"$f":"ROUND($I1361*F1361,2)","v":75.790000000000006},{"$f":"G1361*J1361","v":294392500}]
[1347,"2009-01-28",86.4,87.95,86.07,87.39,330007000,78.33,0.89632681084792309,1,77.44,78.83,77.150000000000006,78.33,330007000]
[1348,"2009-01-27",84.13,85.15,83.3,84.53,273789700,75.77,0.8963681533183484,1,75.41,76.33,74.67,75.77,273789700]
[1349,"2009-01-26",83.59,85.36,82.81,83.68,317978800,75.010000000000005,0.89639101338432126,1,74.930000000000007,76.52,74.23,75.010000000000005,317978800]
[1350,"2009-01-23",80.900000000000006,83.99,80.569999999999993,83.11,386800600,74.5,0.89640235832029835,1,72.52,75.290000000000006,72.22,74.5,386800600]
[1351,"2009-01-22",82.42,84.04,81.17,82.75,427940300,74.17,0.89631419939577039,1,73.87,75.33,72.75,74.17,427940300]
[1352,"2009-01-21",81.94,84.24,80.47,84.05,364360700,75.34,0.89637120761451528,1,73.45,75.510000000000005,72.13,75.34,364360700]
[1353,"2009-01-20",84.23,85.06,80.05,80.569999999999993,419855200,72.22,0.89636341069877135,1,75.5,76.239999999999995,71.75,72.22,419855200]
[1354,"2009-01-16",85.86,85.99,83.05,85.06,399237200,76.239999999999995,0.89630848812602859,1,76.959999999999994,77.069999999999993,74.44,76.239999999999995,399237200]
[1355,"2009-01-15",84.12,85.25,81.72,84.4,532647300,75.650000000000006,0.89632701421800953,1,75.400000000000006,76.41,73.25,75.650000000000006,532647300]
[1356,"2009-01-14",85.54,85.75,83.16,84.37,435491600,75.63,0.89640867606969288,1,76.680000000000007,76.87,74.55,75.63,435491600]
[1357,"2009-01-13",86.73,87.88,86.2,87.11,356432300,78.08,0.89633796349443229,1,77.739999999999995,78.77,77.260000000000005,78.08,356432300]
[1358,"2009-01-12",88.84,88.91,86.41,86.95,277858500,77.94,0.89637722829212185,1,79.63,79.7,77.459999999999994,77.94,277858500]
[1359,"2009-01-09",91.16,91.32,85.36,89.09,330953600,79.86,0.89639690200920419,1,81.72,81.86,76.52,79.86,330953600]
[1360,"2009-01-08",90.16,91.09,89.67,91.04,263834400,81.599999999999994,0.89630931458699459,1,80.81,81.64,80.37,81.599999999999994,263834400]
[1361,"2009-01-07",92,92.26,90.2,90.67,280899200,81.27,0.89632734090658428,1,82.46,82.7,80.849999999999994,81.27,280899200]
[1362,"2009-01-06",93.64,94.45,92.68,93.47,328260900,83.78,0.89633037338183374,1,83.93,84.66,83.07,83.78,328260900]
[1363,"2009-01-05",92.63,93.66,91.89,92.85,240349700,83.23,0.89639203015616598,1,83.03,83.96,82.37,83.23,240349700]
[1364,"2009-01-02",90.44,93.44,89.85,92.96,227566300,83.33,0.89640705679862309,1,81.069999999999993,83.76,80.540000000000006,83.33,227566300]
[1365,"2008-12-31",89.08,90.97,88.87,90.24,193987200,80.89,0.89638741134751776,1,79.849999999999994,81.540000000000006,79.66,80.89,193987200]
[1366,"2008-12-30",87.51,89.05,86.88,88.97,168256300,79.75,0.89636956277396873,1,78.44,79.819999999999993,77.88,79.75,168256300]
[1367,"2008-12-29",87.24,87.33,85.6,86.91,127795900,77.900000000000006,0.89632953630192158,1,78.2,78.28,76.73,77.900000000000006,127795900]
[1368,"2008-12-26",87.24,87.3,86.5,87.16,74767700,78.13,0.89639743001376782,1,78.2,78.260000000000005,77.540000000000006,78.13,74767700]
[1369,"2008-12-24",86.45,86.87,86,86.66,62061600,77.680000000000007,0.89637664435725839,1,77.489999999999995,77.87,77.09,77.680000000000007,62061600]
[1370,"2008-12-23",87.53,87.93,85.8,86.16,221625200,77.23,0.89635561745589609,1,78.459999999999994,78.819999999999993,76.91,77.23,221625200]
[1371,"2008-12-22",88.58,88.67,85.49,87.06,243759500,78.040000000000006,0.89639329198254081,1,79.400000000000006,79.48,76.63,78.040000000000006,243759500]
[1372,"2008-12-19",89.1,90.62,88.09,88.19,301451300,79.05,0.89636013153418759,1,79.87,81.23,78.959999999999994,79.05,301451300]
[1373,"2008-12-18",91.4,91.67,88.21,89.29,374673300,79.39,0.88912532198454464,1,81.27,81.510000000000005,78.430000000000007,79.39,374673300]
[1374,"2008-12-17",90.84,92.43,90.06,90.99,281819800,80.900000000000006,0.88910869326299602,1,80.77,82.18,80.069999999999993,80.900000000000006,281819800]
[1375,"2008-12-16",91.88,92.02,88.18,91.88,377699500,81.69,0.88909447104919459,1,81.69,81.81,78.400000000000006,81.69,377699500]
[1376,"2008-12-15",89.02,89.15,86.29,87.75,256694200,78.02,0.88911680911680913,1,79.150000000000006,79.260000000000005,76.72,78.02,256694200]
[1377,"2008-12-12",85.55,89.07,85.2,88.99,415060400,79.12,0.88908866164737621,1,76.06,79.19,75.75,79.12,415060400]
[1378,"2008-12-11",89.54,91,87.37,87.94,365061000,78.19,0.88912895155788041,1,79.61,80.91,77.680000000000007,78.19,365061000]
[1379,"2008-12-10",90.32,91.36,89,90.11,396187400,80.12,0.88913550105426709,1,80.31,81.23,79.13,80.12,396187400]
[1380,"2008-12-09",90.37,92.13,88.98,89.5,370790000,79.58,0.88916201117318439,1,80.349999999999994,81.92,79.12,79.58,370790000]
[1381,"2008-12-08",90.34,92.38,88.08,91,412859300,80.91,0.88912087912087912,1,80.319999999999993,82.14,78.31,80.91,412859300]
[1382,"2008-12-05",83.65,88.42,82.24,87.93,471905300,78.180000000000007,0.88911634254520644,1,74.37,78.62,73.12,78.180000000000007,471905300]
[1383,"2008-12-04",86.06,88.05,83.74,85.3,444173800,75.84,0.88909730363423223,1,76.52,78.290000000000006,74.45,75.84,444173800]
[1384,"2008-12-03",83.4,87.83,83.14,87.32,519863500,77.64,0.88914338066880449,1,74.150000000000006,78.09,73.92,77.64,519863500]
[1385,"2008-12-02",83.47,85.49,82.04,85.27,469508400,75.819999999999993,0.88917555998592701,1,74.22,76.02,72.95,75.819999999999993,469508400]
[1386,"2008-12-01",87.51,87.55,81.86,82.11,369927100,73.010000000000005,0.88917306052855927,1,77.81,77.849999999999994,72.790000000000006,73.010000000000005,369927100]
[1387,"2008-11-28",88.63,90.13,88.48,90.09,118308100,80.099999999999994,0.88911088911088898,1,78.8,80.14,78.67,80.099999999999994,118308100]
[1388,"2008-11-26",84.3,89.19,84.24,88.97,370134200,79.11,0.88917612678430935,1,74.959999999999994,79.31,74.900000000000006,79.11,370134200]
[1389,"2008-11-25",87.3,87.51,83.82,85.66,454112400,76.16,0.88909642773756714,1,77.62,77.8,74.52,76.16,454112400]
[1390,"2008-11-24",81.92,86.99,80.36,85.03,523305300,75.599999999999994,0.88909796542396791,1,72.83,77.34,71.45,75.599999999999994,523305300]
[1391,"2008-11-21",77.459999999999994,80.900000000000006,74.34,79.52,718536500,70.7,0.88908450704225361,1,68.87,71.930000000000007,66.09,70.7,718536500]
[1392,"2008-11-20",80.13,82.51,75.05,75.45,814180400,67.09,0.88919814446653411,1,71.25,73.37,66.73,67.09,814180400]
[1393,"2008-11-19",85.91,86.87,80.92,81.5,558327600,72.459999999999994,0.8890797546012269,1,76.38,77.23,71.94,72.459999999999994,558327600]
[1394,"2008-11-18",85.15,87.22,82.91,87.08,523811800,77.430000000000007,0.88918236104731296,1,75.709999999999994,77.55,73.72,77.430000000000007,523811800]
[1395,"2008-11-17",86.38,88.56,85.16,85.47,415254900,75.989999999999995,0.88908388908388902,1,76.8,78.739999999999995,75.709999999999994,75.989999999999995,415254900]
[1396,"2008-11-14",89.41,92.06,86.52,86.62,540352300,77.02,0.88917109212652956,1,79.5,81.86,76.930000000000007,77.02,540352300]
[1397,"2008-11-13",86.13,91.73,82.09,91.17,753141900,81.06,0.88910825929582105,1,76.58,81.56,72.989999999999995,81.06,753141900]
[1398,"2008-11-12",88.23,88.95,85.12,85.82,454330600,76.31,0.88918666977394556,1,78.45,79.09,75.69,76.31,454330600]
[1399,"2008-11-11",90.76,92.14,88.65,89.77,418498200,79.819999999999993,0.88916118970702906,1,80.7,81.93,78.819999999999993,79.819999999999993,418498200]
[1400,"2008-11-10",95.21,95.53,90.92,92.63,301773000,82.36,0.88912879196804495,1,84.65,84.94,80.84,82.36,301773000]
[1401,"2008-11-07",91.65,94,90.5,93.86,380391000,83.45,0.88909013424248884,1,81.489999999999995,83.57,80.459999999999994,83.45,380391000]
[1402,"2008-11-06",94.46,95.44,90.06,90.86,477721900,80.790000000000006,0.88917015188201631,1,83.99,84.86,80.08,80.790000000000006,477721900]
[1403,"2008-11-05",99.2,100.71,95,96.19,387844100,85.53,0.88917766919638219,1,88.21,89.55,84.47,85.53,387844100]
[1404,"2008-11-04",99.06,100.86,96.71,100.41,346793400,89.28,0.88915446668658504,1,88.08,89.68,85.99,89.28,346793400]
[1405,"2008-11-03",96.78,97.69,95.95,97.11,205419400,86.34,0.88909484090206981,1,86.05,86.86,85.31,86.34,205419400]
[1406,"2008-10-31",95.08,98.57,94.48,96.83,411394000,86.1,0.8891872353609418,1,84.54,87.65,84.01,86.1,411394000]
[1407,"2008-10-30",95.78,96.54,92.9,96.3,414582100,85.62,0.88909657320872282,1,85.16,85.83,82.6,85.62,414582100]
[1408,"2008-10-29",93.77,97.17,92.1,93.08,531270100,82.76,0.88912763214439194,1,83.37,86.4,81.89,82.76,531270100]
[1409,"2008-10-28",87.34,94.24,84.53,93.76,639939500,83.37,0.88918515358361772,1,77.66,83.8,75.16,83.37,639939500]
[1410,"2008-10-27",85.97,89.51,83.7,83.95,397288600,74.64,{"$f":"H1425/F1425","v":0.88910065515187608},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":76.44},{"$f":"ROUND($I1425*D1425,2)","v":79.58},{"$f":"ROUND($I1425*E1425,2)","v":74.42},{"$f":"ROUND($I1425*F1425,2)","v":74.64},{"$f":"G1425*J1425","v":397288600}]
[1411,"2008-10-24",84.06,89.92,84,87.04,545812600,77.39,0.88913143382352933,1,74.739999999999995,79.95,74.69,77.39,545812600]
[1412,"2008-10-23",90.29,92.45,85.81,91.69,634666400,81.53,0.88919184207656232,1,80.290000000000006,82.21,76.3,81.53,634666400]
[1413,"2008-10-22",93.2,95.86,87.53,90.64,516168000,80.59,0.88912180052956757,1,82.87,85.23,77.819999999999993,80.59,516168000]
[1414,"2008-10-21",96.97,98.64,95.22,95.86,356502000,85.23,0.88910911746296684,1,86.22,87.7,84.66,85.23,356502000]
[1415,"2008-10-20",95.35,99.1,94.09,98.81,321294200,87.86,0.88918125695779782,1,84.78,88.12,83.66,87.86,321294200]
[1416,"2008-10-17",91.99,98.59,91.65,93.21,476649000,82.88,0.88917498122519045,1,81.8,87.66,81.489999999999995,82.88,476649000]
[1417,"2008-10-16",91.29,94.77,86.54,93.77,708811200,83.37,0.88909032739682214,1,81.17,84.26,76.94,83.37,708811200]
[1418,"2008-10-15",97.46,97.8,89.71,90.02,484627500,80.040000000000006,0.88913574761164194,1,86.66,86.96,79.760000000000005,80.040000000000006,484627500]
[1419,"2008-10-14",104.7,105.53,97.11,99.85,546268300,88.78,0.8891337005508263,1,93.09,93.83,86.34,88.78,546268300]
[1420,"2008-10-13",93.87,101.35,89.95,101.35,455584000,90.11,0.88909718796250625,1,83.46,90.11,79.97,90.11,455584000]
[1421,"2008-10-10",86.76,93.94,83.58,88.5,871026300,78.69,0.88915254237288133,1,77.14,83.53,74.319999999999993,78.69,871026300]
[1422,"2008-10-09",99.66,100.62,90.25,90.7,534485200,80.64,0.88908489525909595,1,88.61,89.46,80.239999999999995,80.64,534485200]
[1423,"2008-10-08",97.52,102.18,96.81,97.51,725414800,86.7,0.88913957542816124,1,86.71,90.85,86.08,86.7,725414800]
[1424,"2008-10-07",106.84,107.33,99.65,100.03,540012100,88.94,0.88913326002199333,1,94.99,95.43,88.6,88.94,540012100]
[1425,"2008-10-06",107.15,107.62,100.64,104.72,610637500,93.11,0.88913292589763182,1,95.27,95.69,89.48,93.11,610637500]
[1426,"2008-10-03",112.86,115.45,109.68,110.34,461798000,98.11,0.88916077578394048,1,100.35,102.65,97.52,98.11,461798000]
[1427,"2008-10-02",114.95,115.11,111.06,111.85,365337800,99.45,0.88913723737147976,1,102.21,102.35,98.75,99.45,365337800]
[1428,"2008-10-01",115.27,116.69,113.95,116.06,332783000,103.19,0.88910908150956403,1,102.49,103.75,101.31,103.19,332783000]
[1429,"2008-09-30",113.51,116.8,110.53,115.99,328154400,103.13,0.8891283731356151,1,100.92,103.85,98.28,103.13,328154400]
[1430,"2008-09-29",119.14,119.34,110.97,111.38,459562300,99.03,0.88911833363260917,1,105.93,106.11,98.67,99.03,459562300]
[1431,"2008-09-26",118.83,121.5,118.51,120.85,285917400,107.45,0.88911874224244936,1,105.65,108.03,105.37,107.45,285917400]
[1432,"2008-09-25",119.4,121.91,118.44,120.79,328253000,107.4,0.88914645252090407,1,106.16,108.4,105.31,107.4,328253000]
[1433,"2008-09-24",119.35,120,117.79,118.93,311818400,105.75,0.88917850836626577,1,106.12,106.7,104.74,105.75,311818400]
[1434,"2008-09-23",120.85,122.02,118.28,118.55,327470400,105.41,0.88916069169126954,1,107.46,108.5,105.17,105.41,327470400]
[1435,"2008-09-22",124.45,124.75,120.36,121.31,249966500,107.86,0.88912702992333692,1,110.65,110.92,107.02,107.86,249966500]
[1436,"2008-09-19",126.7,128,123.33,124.12,501087800,110.36,0.88913954237834347,1,112.65,113.81,109.66,110.36,501087800]
[1437,"2008-09-18",118.05,121.79,113.8,120.07,776114700,106.14,0.88398434246689439,1,104.35,107.66,100.6,106.14,776114700]
[1438,"2008-09-17",119.64,121.85,116,116.61,624095600,103.09,0.88405797101449279,1,105.77,107.72,102.55,103.09,624095600]
[1439,"2008-09-16",117.2,122.32,117,122.1,581744300,107.94,0.884029484029484,1,103.61,108.13,103.43,107.94,581744300]
[1440,"2008-09-15",121.63,125.65,119.89,120.09,483607000,106.16,0.88400366391872753,1,107.52,111.08,105.98,106.16,483607000]
[1441,"2008-09-12",124.29,126.21,123.83,126.09,297851200,111.47,0.88405107462923305,1,109.88,111.58,109.47,111.47,297851200]
[1442,"2008-09-11",122.12,125.74,121.6,125.51,375369400,110.95,0.88399330730619075,1,107.95,111.15,107.49,110.95,375369400]
[1443,"2008-09-10",123.89,124.9,122.55,123.72,298916600,109.37,0.88401228580666025,1,109.52,110.41,108.34,109.37,298916600]
[1444,"2008-09-09",127.1,127.36,122.8,123.22,377326800,108.93,0.88402856679110542,1,112.36,112.59,108.56,108.93,377326800]
[1445,"2008-09-08",128.04,128.24,124.42,126.99,364075300,112.26,0.88400661469407049,1,113.19,113.37,109.99,112.26,364075300]
[1446,"2008-09-05",123.29,124.95,122,124.42,289503400,109.99,0.88402186143706796,1,108.99,110.46,107.85,109.99,289503400]
[1447,"2008-09-04",126.97,127.23,123.96,124.03,340042500,109.65,0.88406030799000246,1,112.25,112.48,109.59,109.65,340042500]
[1448,"2008-09-03",127.88,128.5,126.93,127.88,251947000,113.05,0.88403190491085393,1,113.05,113.6,112.21,113.05,251947000]
[1449,"2008-09-02",130.03,130.71,127.52,127.99,252364900,113.15,0.884053441675131,1,114.95,115.55,112.73,113.15,252364900]
[1450,"2008-08-29",129.72999999999999,130.13999999999999,128.51,128.79,189195800,113.85,0.88399720475192178,1,114.68,115.04,113.6,113.85,189195800]
[1451,"2008-08-28",129.28,130.34,129.11000000000001,130.19,167537100,115.09,0.88401566940625242,1,114.29,115.22,114.14,115.09,167537100]
[1452,"2008-08-27",127.55,128.83000000000001,127.3,128.63,171032800,113.71,0.88400839617507576,1,112.76,113.89,112.53,113.71,171032800]
[1453,"2008-08-26",127.02,127.87,126.58,127.39,159117200,112.62,0.88405683334641649,1,112.29,113.04,111.9,112.62,159117200]
[1454,"2008-08-25",128.80000000000001,129.65,126.75,127.02,171936900,112.29,0.88403401039206431,1,113.86,114.62,112.05,112.29,171936900]
[1455,"2008-08-22",128.66999999999999,129.65,127.8,129.65,167715300,114.61,0.88399537215580404,1,113.74,114.61,112.97,114.61,167715300]
[1456,"2008-08-21",126.75,128.44,126.6,127.8,180609800,112.98,0.88403755868544609,1,112.05,113.55,111.92,112.98,180609800]
[1457,"2008-08-20",127.39,127.95,126.34,127.58,225498200,112.78,0.88399435648220726,1,112.61,113.11,111.68,112.78,225498200]
[1458,"2008-08-19",127.42,127.69,126.53,126.99,194673700,112.26,0.88400661469407049,1,112.64,112.88,111.85,112.26,194673700]
[1459,"2008-08-18",130.43,130.47999999999999,127.66,128.38999999999999,172275100,113.5,0.88402523561025015,1,115.3,115.35,112.85,113.5,172275100]
[1460,"2008-08-15",129.93,130.5,129.30000000000001,130.16999999999999,181000800,115.07,0.88399784896673583,1,114.86,115.36,114.3,115.07,181000800]
[1461,"2008-08-14",127.84,130.28,127.75,129.54,239555300,114.52,0.8840512582985951,1,113.02,115.17,112.94,114.52,239555300]
[1462,"2008-08-13",128.79,129.65,127.67,128.57,256393200,113.66,0.8840320448004978,1,113.85,114.61,112.86,113.66,256393200]
[1463,"2008-08-12",130.28,130.69999999999999,128.72999999999999,129.35,213200800,114.35,0.88403556242752224,1,115.17,115.54,113.8,114.35,213200800]
[1464,"2008-08-11",129.47,131.51,129.22999999999999,130.71,249425800,115.55,0.88401805523678367,1,114.45,116.26,114.24,115.55,249425800]
[1465,"2008-08-08",126.58,129.93,126.38,129.37,260811700,114.37,0.88405348998995126,1,111.9,114.87,111.73,114.37,260811700]
[1466,"2008-08-07",127.96,128.44,126.54,127.01,246312500,112.28,0.8840248799307141,1,113.12,113.54,111.86,112.28,246312500]
[1467,"2008-08-06",128.02000000000001,129.30000000000001,127.48,128.93,209555400,113.98,0.8840456061428682,1,113.18,114.31,112.7,113.98,209555400]
[1468,"2008-08-05",126.02,128.56,124.97,128.36000000000001,251577600,113.47,0.88399813025864749,1,111.4,113.65,110.47,113.47,251577600]
[1469,"2008-08-04",126.04,126.14,124.76,124.99,188239600,110.49,0.88399071925754058,1,111.42,111.51,110.29,110.49,188239600]
[1470,"2008-08-01",127.12,127.28,125.46,126.16,248690900,111.53,0.88403614457831325,1,112.38,112.52,110.91,111.53,248690900]
[1471,"2008-07-31",127.4,128.57,126.63,126.83,277402100,112.12,0.88401797681936456,1,112.62,113.66,111.94,112.12,277402100]
[1472,"2008-07-30",127.11,128.6,126.28,128.53,354710000,113.62,0.88399595425192568,1,112.36,113.68,111.63,113.62,354710000]
[1473,"2008-07-29",123.98,126.38,123.64,126.28,261505600,111.63,0.88398796325625595,1,109.6,111.72,109.3,111.63,261505600]
[1474,"2008-07-28",125.51,126.06,123.42,123.64,205201300,109.3,{"$f":"H1489/F1489","v":0.88401811711420253},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":110.95},{"$f":"ROUND($I1489*D1489,2)","v":111.44},{"$f":"ROUND($I1489*E1489,2)","v":109.11},{"$f":"ROUND($I1489*F1489,2)","v":109.3},{"$f":"G1489*J1489","v":205201300}]
[1475,"2008-07-25",125.89,126.49,125.17,125.48,219131000,110.93,0.88404526617787693,1,111.29,111.82,110.66,110.93,219131000]
[1476,"2008-07-24",128.34,128.41,125.16,125.51,248634500,110.95,0.88399330730619075,1,113.45,113.51,110.64,110.95,248634500]
[1477,"2008-07-23",127.89,129.15,127.55,128.16999999999999,311698400,113.31,0.88406023250370613,1,113.06,114.18,112.76,113.31,311698400]
[1478,"2008-07-22",125.15,127.8,124.85,127.48,296904200,112.7,0.88406024474427358,1,110.64,112.98,110.37,112.7,296904200]
[1479,"2008-07-21",126.51,126.8,125.19,126.05,222863000,111.43,0.88401428004760019,1,111.84,112.09,110.67,111.43,222863000]
[1480,"2008-07-18",126.17,126.42,125.15,125.98,267030100,111.37,0.88402921098587073,1,111.54,111.76,110.64,111.37,267030100]
[1481,"2008-07-17",125.14,126.26,124.09,125.2,375490600,110.68,0.88402555910543135,1,110.63,111.62,109.7,110.68,375490600]
[1482,"2008-07-16",121.45,124.57,121.1,123.96,371642900,109.58,0.88399483704420789,1,107.36,110.12,107.05,109.58,371642900]
[1483,"2008-07-15",121.8,123.49,120.02,120.99,502502500,106.96,0.88404000330605836,1,107.68,109.17,106.1,106.96,502502500]
[1484,"2008-07-14",125.26,125.5,122.4,122.72,322720800,108.49,0.8840449804432855,1,110.74,110.95,108.21,108.49,322720800]
[1485,"2008-07-11",123.97,125.9,122.49,123.84,481124600,109.48,0.88404392764857886,1,109.59,111.3,108.29,109.48,481124600]
[1486,"2008-07-10",124.43,125.79,123.58,125.3,436475700,110.77,0.88403830806065442,1,110,111.2,109.25,110.77,436475700]
[1487,"2008-07-09",127.5,127.74,124.39,124.79,336729400,110.32,0.88404519592916087,1,112.72,112.93,109.97,110.32,336729400]
[1488,"2008-07-08",124.99,127.39,124.2,127.24,375973700,112.48,0.88399874253379451,1,110.49,112.61,109.79,112.48,375973700]
[1489,"2008-07-07",126.79,127.34,123.92,125.02,372427300,110.52,0.88401855703087506,1,112.08,112.57,109.55,110.52,372427300]
[1490,"2008-07-03",127.11,127.11,124.99,126.31,239352500,111.66,0.88401551737787976,1,112.37,112.37,110.49,111.66,239352500]
[1491,"2008-07-02",128.79,129.16,125.95,126.18,288064600,111.55,0.88405452528134409,1,113.86,114.18,111.35,111.55,288064600]
[1492,"2008-07-01",126.52,128.47,125.93,128.38,388622000,113.49,0.88401620190060759,1,111.85,113.57,111.32,113.49,388622000]
[1493,"2008-06-30",127.89,128.91,127.3,127.98,258842600,113.14,0.88404438193467727,1,113.06,113.96,112.54,113.14,258842600]
[1494,"2008-06-27",128.28,128.86000000000001,127.04,127.53,303423400,112.74,0.88402728769701244,1,113.4,113.92,112.31,112.74,303423400]
[1495,"2008-06-26",130.57,131.41999999999999,128.08000000000001,128.22999999999999,297775000,113.36,0.88403649691959763,1,115.43,116.18,113.23,113.36,297775000]
[1496,"2008-06-25",131.72,133.4,131.24,131.81,287853900,116.52,0.88399969653288824,1,116.44,117.93,116.02,116.52,287853900]
[1497,"2008-06-24",131.05000000000001,132.44,130.19,131.19,267300600,115.97,0.88398505983687781,1,115.85,117.07,115.09,115.97,267300600]
[1498,"2008-06-23",132.09,132.22999999999999,131.32,131.44999999999999,165096400,116.2,0.88398630658044897,1,116.77,116.89,116.09,116.2,165096400]
[1499,"2008-06-20",132.84,133.09,131.22,131.58000000000001,289275700,116.32,0.88402492780057751,1,117.43,117.65,116,116.32,289275700]
[1500,"2008-06-19",134.15,135.24,133.5,134.41999999999999,304204900,118.24,0.87963100729058186,1,118,118.96,117.43,118.24,304204900]
[1501,"2008-06-18",134.69,135.52000000000001,133.71,134.25,265893000,118.09,0.87962756052141533,1,118.48,119.21,117.62,118.09,265893000]
[1502,"2008-06-17",137.07,137.12,135.37,135.57,191707700,119.25,0.87961938481965041,1,120.57,120.61,119.07,119.25,191707700]
[1503,"2008-06-16",135.55000000000001,136.93,135.46,136.22999999999999,185832500,119.83,0.87961535638258836,1,119.23,120.45,119.15,119.83,185832500]
[1504,"2008-06-13",135.16999999999999,136.52000000000001,134.41999999999999,136.15,244726900,119.76,0.87961806830701428,1,118.9,120.09,118.24,119.76,244726900]
[1505,"2008-06-12",134.6,135.87,133.52000000000001,134.44999999999999,252791800,118.27,0.87965786537746382,1,118.4,119.52,117.45,118.27,252791800]
[1506,"2008-06-11",135.97,136.26,133.93,133.94,283890100,117.82,0.87964760340450943,1,119.61,119.86,117.81,117.82,283890100]
[1507,"2008-06-10",135.66999999999999,137.1,135.35,135.94,260234900,119.58,0.87965278799470359,1,119.34,120.6,119.06,119.58,260234900]
[1508,"2008-06-09",136.86000000000001,137.5,135.41,136.62,228263900,120.17,0.87959303176694481,1,120.38,120.94,119.11,120.17,228263900]
[1509,"2008-06-06",139.55000000000001,139.80000000000001,136.22,136.29,384276300,119.88,0.87959498128989655,1,122.75,122.97,119.82,119.88,384276300]
[1510,"2008-06-05",138.58000000000001,140.88999999999999,138.32,140.78,237867100,123.83,0.87959937491120899,1,121.89,123.93,121.67,123.83,237867100]
[1511,"2008-06-04",137.69999999999999,139.16,137.46,138.02000000000001,246637700,121.41,0.87965512244602218,1,121.13,122.41,120.92,121.41,246637700]
[1512,"2008-06-03",139.30000000000001,139.62,137.22999999999999,138.09,271965700,121.47,0.87964371062350633,1,122.53,122.82,120.71,121.47,271965700]
[1513,"2008-06-02",139.83000000000001,139.86000000000001,138,138.9,181069900,122.18,0.87962562994960403,1,123,123.02,121.39,122.18,181069900]
[1514,"2008-05-30",140.47,140.74,139.94,140.35,117362000,123.45,0.87958674741717147,1,123.56,123.79,123.09,123.45,117362000]
[1515,"2008-05-29",139.13,140.93,139.08000000000001,140,173927200,123.15,0.87964285714285717,1,122.38,123.97,122.34,123.15,173927200]
[1516,"2008-05-28",139.16999999999999,140,138,139.30000000000001,181288100,122.53,0.87961234745154337,1,122.42,123.15,121.39,122.53,181288100]
[1517,"2008-05-27",137.80000000000001,139,137.53,138.66,168322900,121.97,0.87963363623251123,1,121.21,122.27,120.98,121.97,168322900]
[1518,"2008-05-23",139.05000000000001,139.66,137.52000000000001,137.63999999999999,181376400,121.07,0.87961348445219412,1,122.31,122.85,120.96,121.07,181376400]
[1519,"2008-05-22",139.43,140.16999999999999,139,139.51,170820400,122.72,0.87965020428643115,1,122.65,123.3,122.27,122.72,170820400]
[1520,"2008-05-21",141.81,142.12,139,139.49,252724800,122.7,0.87963294859846586,1,124.74,125.01,122.27,122.7,252724800]
[1521,"2008-05-20",142.27000000000001,142.34,141,141.88999999999999,178552100,124.81,0.87962506166748899,1,125.14,125.21,124.03,124.81,178552100]
[1522,"2008-05-19",142.81,144.30000000000001,142.30000000000001,143.05000000000001,165664400,125.83,0.87962250961202371,1,125.62,126.93,125.17,125.83,165664400]
[1523,"2008-05-16",142.86000000000001,142.87,141.61000000000001,142.66,204236800,125.49,0.87964390859385955,1,125.67,125.67,124.57,125.49,204236800]
[1524,"2008-05-15",141.04,142.63,140.83000000000001,142.53,166927000,125.37,0.8796042938328773,1,124.06,125.46,123.87,125.37,166927000]
[1525,"2008-05-14",141.07,142.19999999999999,140.46,140.77000000000001,181910800,123.82,0.87959082190807691,1,124.08,125.08,123.55,123.82,181910800]
[1526,"2008-05-13",140.80000000000001,140.88999999999999,139.72999999999999,140.47999999999999,159132200,123.57,0.87962699316628701,1,123.85,123.93,122.91,123.57,159132200]
[1527,"2008-05-12",139.25,140.56,138.72999999999999,140.46,147865900,123.55,0.87960985333902886,1,122.49,123.64,122.03,123.55,147865900]
[1528,"2008-05-09",138.6,139.38999999999999,138.44999999999999,138.9,152588200,122.18,0.87962562994960403,1,121.92,122.61,121.78,122.18,152588200]
[1529,"2008-05-08",139.74,140.32,138.97999999999999,139.16,178321200,122.41,0.87963495257257829,1,122.92,123.43,122.25,122.41,178321200]
[1530,"2008-05-07",141.88999999999999,142.04,139.13,139.52000000000001,199267300,122.72,0.87958715596330272,1,124.8,124.94,122.38,122.72,199267300]
[1531,"2008-05-06",140.02000000000001,142.19999999999999,139.69,142.05000000000001,179339800,124.95,0.87961985216473071,1,123.16,125.08,122.87,124.95,179339800]
[1532,"2008-05-05",141.05000000000001,141.61000000000001,140.41,140.83000000000001,118504500,123.88,0.8796421217070225,1,124.07,124.57,123.51,123.88,118504500]
[1533,"2008-05-02",142.34,142.37,140.56,141.51,181585500,124.48,0.87965514804607459,1,125.21,125.24,123.64,124.48,181585500]
[1534,"2008-05-01",138.38,141.12,138.27000000000001,141.12,187279500,124.13,0.87960600907029474,1,121.72,124.13,121.62,124.13,187279500]
[1535,"2008-04-30",139.29,140.59,138.26,138.26,208395900,121.62,0.87964704180529452,1,122.53,123.67,121.62,121.62,208395900]
[1536,"2008-04-29",139.38999999999999,139.72999999999999,138.61000000000001,139.08000000000001,125514100,122.34,0.87963761863675582,1,122.61,122.91,121.93,122.34,125514100]
[1537,"2008-04-28",139.88,140.25,139.38,139.63,105610200,122.82,0.87961039891140869,1,123.04,123.37,122.6,122.82,105610200]
[1538,"2008-04-25",139.4,139.88999999999999,137.91,139.6,190788100,122.8,{"$f":"H1553/F1553","v":0.87965616045845274},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":122.62},{"$f":"ROUND($I1553*D1553,2)","v":123.06},{"$f":"ROUND($I1553*E1553,2)","v":121.31},{"$f":"ROUND($I1553*F1553,2)","v":122.8},{"$f":"G1553*J1553","v":190788100}]
[1539,"2008-04-24",138.08000000000001,139.74,137.04,138.32,229381300,121.67,0.87962695199537311,1,121.46,122.92,120.54,121.67,229381300]
[1540,"2008-04-23",138.09,138.78,137.12,137.72,193309000,121.14,0.87961080453093232,1,121.47,122.07,120.61,121.14,193309000]
[1541,"2008-04-22",138.19,138.31,136.9,137.94,162166000,121.34,0.87965782224155431,1,121.56,121.67,120.43,121.34,162166000]
[1542,"2008-04-21",138.22999999999999,138.97999999999999,137.85,138.55000000000001,118587400,121.87,0.87961024900757845,1,121.59,122.25,121.25,121.87,118587400]
[1543,"2008-04-18",138.94,139.56,138.26,138.47999999999999,218530600,121.81,0.87962160600808792,1,122.21,122.76,121.62,121.81,218530600]
[1544,"2008-04-17",136.02000000000001,137.25,135.66,137.05000000000001,179665700,120.55,0.87960598321780359,1,119.64,120.73,119.33,120.55,179665700]
[1545,"2008-04-16",134.54,136.91,134.52000000000001,136.85,189268900,120.38,0.87964925100474978,1,118.35,120.43,118.33,120.38,189268900]
[1546,"2008-04-15",133.58000000000001,133.69,132.33000000000001,133.24,172389200,117.2,0.8796157310117082,1,117.5,117.6,116.4,117.2,172389200]
[1547,"2008-04-14",133.19,133.54,132.55000000000001,132.93,160522000,116.93,0.87963589859324454,1,117.16,117.47,116.6,116.93,160522000]
[1548,"2008-04-11",134.49,135.12,133.01,133.38,222973300,117.32,0.8795921427500375,1,118.3,118.85,116.99,117.32,222973300]
[1549,"2008-04-10",135.41999999999999,136.66999999999999,134.9,136.02000000000001,192967800,119.65,0.87965005146302011,1,119.12,120.22,118.66,119.65,192967800]
[1550,"2008-04-09",136.61000000000001,136.80000000000001,134.88999999999999,135.83000000000001,195610600,119.48,0.87962894794964286,1,120.17,120.33,118.65,119.48,195610600]
[1551,"2008-04-08",136.19,136.91999999999999,135.94999999999999,136.82,148937300,120.35,0.87962286215465579,1,119.8,120.44,119.58,120.35,148937300]
[1552,"2008-04-07",137.87,138.57,136.74,136.96,154245500,120.47,0.87959988317756999,1,121.27,121.89,120.28,120.47,154245500]
[1553,"2008-04-04",137.12,137.96,136.12,136.88999999999999,204446800,120.41,0.87961136679085405,1,120.61,121.35,119.73,120.41,204446800]
[1554,"2008-04-03",135.96,137.44,135.71,137.04,175884800,120.54,0.87959719789842394,1,119.59,120.89,119.37,120.54,175884800]
[1555,"2008-04-02",137.05000000000001,137.66999999999999,135.97999999999999,136.69999999999999,210910800,120.24,0.87959034381858092,1,120.55,121.09,119.61,120.24,210910800]
[1556,"2008-04-01",133.61000000000001,136.84,133.51,136.61000000000001,254547300,120.17,0.87965741892980009,1,117.53,120.37,117.44,120.17,254547300]
[1557,"2008-03-31",131.29,132.72999999999999,131.09,131.97,166692100,116.08,0.87959384708645905,1,115.48,116.75,115.31,116.08,166692100]
[1558,"2008-03-28",132.99,133.36000000000001,131.06,131.51,180896100,115.68,0.87962892555699201,1,116.98,117.31,115.28,115.68,180896100]
[1559,"2008-03-27",134.19999999999999,134.44,132.36000000000001,132.78,225153200,116.8,0.87965054978159363,1,118.05,118.26,116.43,116.8,225153200]
[1560,"2008-03-26",134.46,135.09,133.11000000000001,133.19999999999999,196934300,117.17,0.87965465465465476,1,118.28,118.83,117.09,117.17,196934300]
[1561,"2008-03-25",134.86000000000001,135.55000000000001,133.77000000000001,134.85,192947200,118.62,0.87964404894327042,1,118.63,119.24,117.67,118.62,192947200]
[1562,"2008-03-24",133.31,135.81,133.24,134.72,208977300,118.5,0.87960213776722096,1,117.26,119.46,117.2,118.5,208977300]
[1563,"2008-03-20",130.05000000000001,132.91,129.26,132.08000000000001,245320700,116.18,0.87961841308297994,1,114.39,116.91,113.7,116.18,245320700]
[1564,"2008-03-19",134.13999999999999,134.65,130.04,130.32,345971600,114.07,0.87530693677102511,1,117.41,117.86,113.82,114.07,345971600]
[1565,"2008-03-18",130.62,133.69,129.97999999999999,133.63,334416600,116.96,0.87525256304721988,1,114.33,117.01,113.77,116.96,334416600]
[1566,"2008-03-17",126.57,129.26,126.07,128.30000000000001,405311100,112.3,0.87529228371005441,1,110.79,113.14,110.35,112.3,405311100]
[1567,"2008-03-14",132.77000000000001,132.81,127.78,129.61000000000001,484687800,113.45,0.87531826247974687,1,116.22,116.25,111.85,113.45,484687800]
[1568,"2008-03-13",129.61000000000001,132.63999999999999,128.6,131.65,351504200,115.23,0.87527535131029244,1,113.44,116.1,112.56,115.23,351504200]
[1569,"2008-03-12",132.74,133.77000000000001,131.16,131.36000000000001,229161100,114.98,0.87530450669914728,1,116.19,117.09,114.8,114.98,229161100]
[1570,"2008-03-11",130.72,132.72,128.94999999999999,132.6,341440600,116.06,0.87526395173454008,1,114.41,116.17,112.87,116.06,341440600]
[1571,"2008-03-10",129.84,129.93,127.59,128,235683600,112.04,0.87531250000000005,1,113.65,113.73,111.68,112.04,235683600]
[1572,"2008-03-07",129.77000000000001,131.74,128.58000000000001,129.71,326434600,113.53,0.87526019582144776,1,113.58,115.31,112.54,113.53,326434600]
[1573,"2008-03-06",132.97999999999999,133.22,130.55000000000001,131.06,247911700,114.72,0.87532427895620324,1,116.4,116.61,114.27,114.72,247911700]
[1574,"2008-03-05",133.41999999999999,134.77000000000001,132.34,133.83000000000001,270681400,117.14,0.87528954643951273,1,116.78,117.96,115.84,117.14,270681400]
[1575,"2008-03-04",132.22999999999999,133.4,130.99,132.99,282513100,116.4,0.87525377847958497,1,115.73,116.76,114.65,116.4,282513100]
[1576,"2008-03-03",133.13999999999999,133.81,132.24,133.5,189483500,116.85,0.87528089887640448,1,116.53,117.12,115.75,116.85,189483500]
[1577,"2008-02-29",135.6,135.68,132.78,133.82,252715200,117.13,0.87528022717082654,1,118.69,118.76,116.22,117.13,252715200]
[1578,"2008-02-28",137.24,137.96,136.55000000000001,136.87,170831100,119.8,0.87528311536494474,1,120.12,120.75,119.52,119.8,170831100]
[1579,"2008-02-27",137.56,139.13999999999999,137.41,138.22,168395800,120.98,0.87527130661264652,1,120.4,121.79,120.27,120.98,168395800]
[1580,"2008-02-26",136.75,138.94999999999999,136.5,138.36000000000001,212420700,121.1,0.875252963284186,1,119.69,121.62,119.47,121.1,212420700]
[1581,"2008-02-25",135.54,137.65,134.78,137.33000000000001,190107000,120.2,0.87526396271754159,1,118.63,120.48,117.97,120.2,190107000]
[1582,"2008-02-22",134.97,135.85,132.86000000000001,135.62,205491000,118.71,0.87531337560831723,1,118.14,118.91,116.29,118.71,205491000]
[1583,"2008-02-21",136.66,137.01,134.07,134.79,201051200,117.98,0.87528748423473557,1,119.62,119.92,117.35,117.98,201051200]
[1584,"2008-02-20",133.99,136.55000000000001,133.76,135.91999999999999,220085700,118.97,0.87529429075927023,1,117.28,119.52,117.08,118.97,220085700]
[1585,"2008-02-19",136.72,136.88999999999999,134.61000000000001,135.52000000000001,145190000,118.62,0.8752951593860685,1,119.67,119.82,117.82,118.62,145190000]
[1586,"2008-02-15",134.5,135.22,133.91,135.13999999999999,154110300,118.29,0.87531448867840767,1,117.73,118.36,117.21,118.29,154110300]
[1587,"2008-02-14",136.94999999999999,137,134.79,135.16999999999999,215207200,118.31,0.87526818080935131,1,119.87,119.91,117.98,118.31,215207200]
[1588,"2008-02-13",136.01,137.06,135.13999999999999,136.37,181967800,119.36,0.8752658209283567,1,119.04,119.96,118.28,119.36,181967800]
[1589,"2008-02-12",134.91,136.31,133.97999999999999,134.99,256654400,118.16,0.87532409808133926,1,118.09,119.32,117.28,118.16,256654400]
[1590,"2008-02-11",133.1,134.22999999999999,132.04,133.75,188576300,117.07,0.87528971962616819,1,116.5,117.49,115.57,117.07,188576300]
[1591,"2008-02-08",133.09,134.22,132.1,133.07,221643500,116.47,0.87525362591117462,1,116.49,117.48,115.62,116.47,221643500]
[1592,"2008-02-07",131.80000000000001,134.79,131.72999999999999,133.93,297368100,117.23,0.87530799671470172,1,115.37,117.98,115.3,117.23,297368100]
[1593,"2008-02-06",134.58000000000001,135.25,132.41,133.05000000000001,250792900,116.46,0.87531003382187134,1,117.8,118.39,115.9,116.46,250792900]
[1594,"2008-02-05",135.94,136.25,133.66999999999999,134.13,286882500,117.4,0.87527026019533294,1,118.98,119.26,117,117.4,286882500]
[1595,"2008-02-04",139.21,139.30000000000001,137.63999999999999,137.82,124694300,120.63,0.87527209403569872,1,121.85,121.93,120.47,120.63,124694300]
[1596,"2008-02-01",137.94,139.61000000000001,137.52000000000001,139.58000000000001,206843600,122.17,0.87526866313225382,1,120.73,122.2,120.37,122.17,206843600]
[1597,"2008-01-31",133.4,138.54,133.19999999999999,137.37,343680800,120.24,0.87530028390478265,1,116.77,121.26,116.59,120.24,343680800]
[1598,"2008-01-30",135.58000000000001,138.54,134.6,134.91,334939200,118.09,0.87532429026758585,1,118.68,121.27,117.82,118.09,334939200]
[1599,"2008-01-29",136.1,136.44999999999999,134.88,135.91,168968300,118.96,0.8752851151497314,1,119.13,119.43,118.06,118.96,168968300]
[1600,"2008-01-28",133.26,135.52000000000001,132.06,135.24,217934600,118.37,0.87525879917184257,1,116.64,118.62,115.59,118.37,217934600]
[1601,"2008-01-25",136.51,136.76,132.6,133.04,269603900,116.45,0.87530066145520147,1,119.49,119.71,116.06,116.45,269603900]
[1602,"2008-01-24",134.47999999999999,135.46,133.31,134.99,259949300,118.16,{"$f":"H1617/F1617","v":0.87532409808133926},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":117.71},{"$f":"ROUND($I1617*D1617,2)","v":118.57},{"$f":"ROUND($I1617*E1617,2)","v":116.69},{"$f":"ROUND($I1617*F1617,2)","v":118.16},{"$f":"G1617*J1617","v":259949300}]
[1603,"2008-01-23",127.09,134.19,126.84,133.86000000000001,511913000,117.17,0.87531749589122954,1,111.24,117.46,111.03,117.17,511913000]
[1604,"2008-01-22",127.21,132.43,126,130.72,435923700,114.42,0.87530599755201965,1,111.35,115.92,110.29,114.42,435923700]
[1605,"2008-01-18",134.74,135.02000000000001,131.1,132.06,348561500,115.59,0.87528396183552937,1,117.94,118.18,114.75,115.59,348561500]
[1606,"2008-01-17",137.81,137.88,132.93,133.43,397892600,116.79,0.87529041444952405,1,120.62,120.69,116.35,116.79,397892600]
[1607,"2008-01-16",137.36000000000001,139.12,136.28,136.97999999999999,378802600,119.9,0.87531026427215664,1,120.23,121.77,119.29,119.9,378802600]
[1608,"2008-01-15",139.79,141.49,137.9,138.16999999999999,239940100,120.94,0.87529854527031925,1,122.36,123.85,120.7,120.94,239940100]
[1609,"2008-01-14",141.16,141.86000000000001,140.4,141.28,170365500,123.66,0.87528312570781419,1,123.55,124.17,122.89,123.66,170365500]
[1610,"2008-01-11",140.78,141.9,139,140.15,267076600,122.67,0.87527648947556191,1,123.22,124.2,121.66,122.67,267076600]
[1611,"2008-01-10",139.68,142.80000000000001,139.37,141.29,335701200,123.67,0.87529195272135329,1,122.26,124.99,121.99,123.67,335701200]
[1612,"2008-01-09",139.09,140.79,137.69999999999999,140.37,301824900,122.86,0.87525824606397373,1,121.74,123.23,120.52,122.86,301824900]
[1613,"2008-01-08",142.08000000000001,142.9,138.44,138.91,326365700,121.59,0.87531495212727672,1,124.36,125.08,121.18,121.59,326365700]
[1614,"2008-01-07",141.81,142.22999999999999,140.1,141.19,234991000,123.58,0.87527445286493377,1,124.12,124.49,122.63,123.58,234991000]
[1615,"2008-01-04",143.34,143.44,140.91,141.31,232330900,123.69,0.87530960300049532,1,125.47,125.55,123.34,123.69,232330900]
[1616,"2008-01-03",144.91,145.49,144.07,144.86000000000001,125133300,126.79,0.87525887063371532,1,126.83,127.34,126.1,126.79,125133300]
[1617,"2008-01-02",146.53,146.99,143.88,144.93,204935600,126.86,0.87531911957496722,1,128.26,128.66,125.94,126.86,204935600]
[1618,"2007-12-31",147.1,147.61000000000001,146.06,146.21,108126800,127.98,0.87531632583270635,1,128.76,129.21,127.85,127.98,108126800]
[1619,"2007-12-28",148.54,148.61000000000001,146.9,147.30000000000001,116398100,128.93,0.87528852681602165,1,130.02000000000001,130.08000000000001,128.58000000000001,128.93,116398100]
[1620,"2007-12-27",149.02000000000001,149.03,147.32,147.66999999999999,122981700,129.25,0.87526240942642386,1,130.43,130.44,128.94,129.25,122981700]
[1621,"2007-12-26",148.65,149.68,148.5,149.55000000000001,67093100,130.9,0.87529254429956538,1,130.11000000000001,131.01,129.97999999999999,130.9,67093100]
[1622,"2007-12-24",148.82,149.47999999999999,148.47999999999999,149.22999999999999,45601400,130.62,0.87529317161428677,1,130.26,130.84,129.96,130.62,45601400]
[1623,"2007-12-21",147.37,148.41999999999999,147.09,148.13,146084400,129.66,0.8753122257476541,1,128.99,129.91,128.75,129.66,146084400]
[1624,"2007-12-20",146.84,146.86000000000001,145.18,146.80000000000001,214813800,127.81,0.87064032697547677,1,127.84,127.86,126.4,127.81,214813800]
[1625,"2007-12-19",145.94,146.88999999999999,144.94,145.88,198917200,127.01,0.8706471072114067,1,127.06,127.89,126.19,127.01,198917200]
[1626,"2007-12-18",146.1,146.47999999999999,143.96,145.88,245569300,127.01,0.8706471072114067,1,127.2,127.53,125.34,127.01,245569300]
[1627,"2007-12-17",146.61000000000001,146.87,144.86000000000001,145.07,177269400,126.31,0.87068311849451996,1,127.65,127.88,126.13,126.31,177269400]
[1628,"2007-12-14",147.93,149.1,147.1,147.16999999999999,159152900,128.13999999999999,0.87069375552082628,1,128.80000000000001,129.82,128.08000000000001,128.13999999999999,159152900]
[1629,"2007-12-13",148.32,149.38999999999999,147.30000000000001,149.06,237551300,129.78,0.87065611163289947,1,129.13999999999999,130.07,128.25,129.78,237551300]
[1630,"2007-12-12",151.06,151.77000000000001,147.19999999999999,149.37,322435600,130.05000000000001,0.87065675838521794,1,131.52000000000001,132.13999999999999,128.16,130.05000000000001,322435600]
[1631,"2007-12-11",152.13999999999999,152.88999999999999,147.83000000000001,147.91,250346400,128.78,0.8706645933337841,1,132.46,133.12,128.71,128.78,250346400]
[1632,"2007-12-10",151.28,152.25,150.86000000000001,152.08000000000001,123914300,132.41,0.8706601788532351,1,131.71,132.56,131.35,132.41,123914300]
[1633,"2007-12-07",151.41999999999999,151.5,150.55000000000001,150.91,148980100,131.38999999999999,0.87065138161818301,1,131.83000000000001,131.9,131.08000000000001,131.38999999999999,148980100]
[1634,"2007-12-06",148.63,151.21,148.57,150.94,154457400,131.41999999999999,0.87067709023453022,1,129.41,131.66,129.36000000000001,131.41999999999999,154457400]
[1635,"2007-12-05",147.93,149.19999999999999,147.83000000000001,148.81,171130000,129.56,0.87064041395067537,1,128.79,129.9,128.71,129.56,171130000]
[1636,"2007-12-04",146.66,147.54,146.31,146.36000000000001,136533900,127.43,0.87066138289150041,1,127.69,128.46,127.39,127.43,136533900]
[1637,"2007-12-03",148.19,148.44999999999999,147.29,147.68,146430400,128.58000000000001,0.87066630552546054,1,129.02000000000001,129.25,128.24,128.58000000000001,146430400]
[1638,"2007-11-30",149.04,149.87,147.33000000000001,148.66,222908000,129.43,0.87064442351674964,1,129.76,130.47999999999999,128.27000000000001,129.43,222908000]
[1639,"2007-11-29",146.62,147.72,146.1,147.18,199409900,128.13999999999999,0.87063459709199609,1,127.65,128.61000000000001,127.2,128.13999999999999,199409900]
[1640,"2007-11-28",144.19,147.47,144.13999999999999,147.13,258596900,128.1,0.87065860123700123,1,125.54,128.4,125.5,128.1,258596900]
[1641,"2007-11-27",141.74,143.22999999999999,140.94999999999999,142.57,293897900,124.13,0.87066002665357367,1,123.41,124.7,122.72,124.13,293897900]
[1642,"2007-11-26",144.43,144.88,140.66,140.94999999999999,214232000,122.72,0.87066335579992915,1,125.75,126.14,122.47,122.72,214232000]
[1643,"2007-11-23",143.07,144.34,142.69999999999999,144.13,77688400,125.49,0.87067230972039134,1,124.57,125.67,124.24,125.49,77688400]
[1644,"2007-11-21",143.08000000000001,143.91,141.66999999999999,141.68,259012400,123.36,0.87069452286843585,1,124.58,125.3,123.35,123.36,259012400]
[1645,"2007-11-20",144.02000000000001,145.53,142.11000000000001,144.63999999999999,414767500,125.93,0.87064435840707977,1,125.39,126.7,123.73,125.93,414767500]
[1646,"2007-11-19",145.28,145.36000000000001,143.19,143.76,267746000,125.17,0.87068725653867562,1,126.49,126.56,124.67,125.17,267746000]
[1647,"2007-11-16",146.31,146.47,144.57,145.79,308770600,126.93,0.87063584607997813,1,127.38,127.52,125.87,126.93,308770600]
[1648,"2007-11-15",146.57,147.49,144.52000000000001,145.54,263111100,126.72,0.87068847052356746,1,127.62,128.41999999999999,125.83,126.72,263111100]
[1649,"2007-11-14",149.22,149.4,146.78,147.66999999999999,230558800,128.57,0.87065754723369682,1,129.91999999999999,130.08000000000001,127.8,128.57,230558800]
[1650,"2007-11-13",145.37,148.31,145.22,148.08000000000001,191117400,128.93,0.87067801188546734,1,126.57,129.13,126.44,128.93,191117400]
[1651,"2007-11-12",145.21,146.61000000000001,143.69999999999999,143.69999999999999,243087800,125.11,0.87063326374391103,1,126.42,127.64,125.11,125.11,243087800]
[1652,"2007-11-09",145.69,147.54,144.88999999999999,145.13999999999999,277745100,126.37,0.87067658812181359,1,126.85,128.46,126.15,126.37,277745100]
[1653,"2007-11-08",147.99,148.4,145.07,147.16,374509900,128.13,0.8706849687415058,1,128.85,129.21,126.31,128.13,374509900]
[1654,"2007-11-07",150.44,151.13,147.55000000000001,147.91,306639700,128.78,0.8706645933337841,1,130.97999999999999,131.58000000000001,128.47,128.78,306639700]
[1655,"2007-11-06",150.86000000000001,152.11000000000001,149.9,152.07,177800500,132.4,0.87065167357138162,1,131.35,132.43,130.51,132.4,177800500]
[1656,"2007-11-05",149.63999999999999,151.16,148.97,150.05000000000001,226841000,130.63999999999999,0.87064311896034641,1,130.28,131.61000000000001,129.69999999999999,130.63999999999999,226841000]
[1657,"2007-11-02",151.53,152,149.21,151.19999999999999,331228200,131.63999999999999,0.87063492063492065,1,131.93,132.34,129.91,131.63999999999999,331228200]
[1658,"2007-11-01",153.29,153.41,150.59,151.03,333040800,131.5,0.87068794279282258,1,133.47,133.57,131.12,131.5,333040800]
[1659,"2007-10-31",153.97999999999999,155.27000000000001,152.84,154.65,220954400,134.65,0.87067571936631105,1,134.07,135.19,133.07,134.65,220954400]
[1660,"2007-10-30",153.44999999999999,153.75,152.87,153.06,132981600,133.26,0.87063896511172079,1,133.6,133.86000000000001,133.09,133.26,132981600]
[1661,"2007-10-29",153.93,154.44,153.55000000000001,154.13,106841000,134.19999999999999,0.8706935703626808,1,134.03,134.47,133.69,134.19999999999999,106841000]
[1662,"2007-10-26",153.06,153.62,151.9,153.62,176484000,133.75,0.87065486264809266,1,133.26,133.75,132.25,133.75,176484000]
[1663,"2007-10-25",151.65,152.29,149.88,151.84,237374500,132.19999999999999,0.87065331928345613,1,132.03,132.59,130.49,132.19999999999999,237374500]
[1664,"2007-10-24",151.21,151.74,148.84,151.47999999999999,326694200,131.88999999999999,0.87067599683126484,1,131.65,132.12,129.59,131.88999999999999,326694200]
[1665,"2007-10-23",151.46,151.94999999999999,150.25,151.76,180085100,132.13,0.87065102793885085,1,131.87,132.30000000000001,130.82,132.13,180085100]
[1666,"2007-10-22",148.86000000000001,150.76,148.66,150.54,261989800,131.07,{"$f":"H1681/F1681","v":0.8706656038262256},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":129.61000000000001},{"$f":"ROUND($I1681*D1681,2)","v":131.26},{"$f":"ROUND($I1681*E1681,2)","v":129.43},{"$f":"ROUND($I1681*F1681,2)","v":131.07},{"$f":"G1681*J1681","v":261989800}]
[1667,"2007-10-19",153.09,156.47999999999999,149.66,149.66999999999999,297169900,130.31,0.87064876060666807,1,133.29,136.24,130.30000000000001,130.31,297169900]
[1668,"2007-10-18",153.44999999999999,154.19,153.08000000000001,153.69,148367500,133.81,0.87064870843906572,1,133.6,134.25,133.28,133.81,148367500]
[1669,"2007-10-17",154.97999999999999,155.09,152.47,154.25,216687300,134.30000000000001,0.87066450567260945,1,134.94,135.03,132.75,134.30000000000001,216687300]
[1670,"2007-10-16",154.41,154.52000000000001,153.47,153.78,166525700,133.88999999999999,0.8706593835349199,1,134.44,134.53,133.62,133.88999999999999,166525700]
[1671,"2007-10-15",156.27000000000001,156.36000000000001,153.94,155.01,161151900,134.96,0.87065350622540494,1,136.06,136.13999999999999,134.03,134.96,161151900]
[1672,"2007-10-12",155.46,156.35,155.27000000000001,156.33000000000001,124546700,136.11000000000001,0.8706582229898292,1,135.35,136.13,135.19,136.11000000000001,124546700]
[1673,"2007-10-11",156.93,157.52000000000001,154.54,155.47,233529100,135.36000000000001,0.87065028622885454,1,136.63,137.13999999999999,134.55000000000001,135.36000000000001,233529100]
[1674,"2007-10-10",156.04,156.44,155.41,156.22,101711100,136.02000000000001,0.87069517347330694,1,135.86000000000001,136.21,135.31,136.02000000000001,101711100]
[1675,"2007-10-09",155.6,156.5,155.03,156.47999999999999,94054300,136.24,0.87065439672801648,1,135.47,136.26,134.97999999999999,136.24,94054300]
[1676,"2007-10-08",155.38999999999999,155.49,154.77000000000001,155.02000000000001,71280400,134.97,0.8706618500838601,1,135.29,135.38,134.75,134.97,71280400]
[1677,"2007-10-05",155.03,156.1,154.63,155.85,134579700,135.69,0.87064485081809428,1,134.97999999999999,135.91,134.63,135.69,134579700]
[1678,"2007-10-04",154.11000000000001,154.26,153.59,154.02000000000001,76864400,134.1,0.87066614725360336,1,134.18,134.31,133.72999999999999,134.1,76864400]
[1679,"2007-10-03",153.81,154.41,153.01,153.78,119055900,133.88999999999999,0.8706593835349199,1,133.91999999999999,134.44,133.22,133.88999999999999,119055900]
[1680,"2007-10-02",154.61000000000001,154.65,153.81,154.09,112978800,134.16,0.87066000389382825,1,134.61000000000001,134.65,133.91999999999999,134.16,112978800]
[1681,"2007-10-01",152.6,154.75,152.5,154.30000000000001,148162300,134.34,0.87064160725858708,1,132.86000000000001,134.72999999999999,132.77000000000001,134.34,148162300]
[1682,"2007-09-28",152.85,153.19,151.97999999999999,152.58000000000001,133372100,132.85,0.87069078516188214,1,133.09,133.38,132.33000000000001,132.85,133372100]
[1683,"2007-09-27",152.91,153.1,152.19,153.09,102713300,133.29,0.87066431510875952,1,133.13,133.30000000000001,132.51,133.29,102713300]
[1684,"2007-09-26",152.25,152.77000000000001,151.38999999999999,152.19,135547000,132.51,0.87068795584466785,1,132.56,133.01,131.81,132.51,135547000]
[1685,"2007-09-25",150.81,151.66,150.47,151.38999999999999,142289900,131.81,0.8706651694299492,1,131.31,132.05000000000001,131.01,131.81,142289900]
[1686,"2007-09-24",152.41999999999999,152.82,151.36000000000001,151.69,139450200,132.07,0.87065726152020562,1,132.71,133.05000000000001,131.78,132.07,139450200]
[1687,"2007-09-21",152.71,153.12,151.74,151.97,141457500,132.32,0.87069816411133771,1,132.96,133.32,132.12,132.32,141457500]
[1688,"2007-09-20",153.34,153.43,152.11000000000001,152.28,175186800,131.96,0.86656159705805103,1,132.88,132.96,131.81,131.96,175186800]
[1689,"2007-09-19",153.41,154.38999999999999,152.71,153.36000000000001,193779900,132.9,0.86658841940532072,1,132.94,133.79,132.34,132.9,193779900]
[1690,"2007-09-18",148.83000000000001,152.5,148.13,152.46,263759500,132.12,0.86658795749704842,1,128.97,132.15,128.37,132.12,263759500]
[1691,"2007-09-17",148.31,148.65,147.63,148.1,109870800,128.34,0.8665766374071574,1,128.52000000000001,128.82,127.93,128.34,109870800]
[1692,"2007-09-14",147.96,149.09,147.74,148.9,121911000,129.03,0.86655473472128941,1,128.22,129.19,128.02000000000001,129.03,121911000]
[1693,"2007-09-13",148.55000000000001,149.44999999999999,148.19999999999999,148.91,154079000,129.04,0.86656369619233087,1,128.72999999999999,129.51,128.41999999999999,129.04,154079000]
[1694,"2007-09-12",147.29,148.44,146.97999999999999,147.87,149554600,128.13999999999999,0.86657198890917686,1,127.64,128.63,127.37,128.13999999999999,149554600]
[1695,"2007-09-11",146.24,147.69999999999999,146.13,147.49,162081900,127.81,0.86656722489660309,1,126.73,127.99,126.63,127.81,162081900]
[1696,"2007-09-10",146.52000000000001,146.72,144.33000000000001,145.79,192305900,126.34,0.86658892928184383,1,126.97,127.15,125.07,126.34,192305900]
[1697,"2007-09-07",146.47999999999999,146.88999999999999,145.26,146.07,235447600,126.58,0.86657082220853021,1,126.94,127.29,125.88,126.58,235447600]
[1698,"2007-09-06",147.94999999999999,148.61000000000001,147.12,148.13,127878400,128.36000000000001,0.86653615067845824,1,128.19999999999999,128.78,127.48,128.36000000000001,127878400]
[1699,"2007-09-05",148.19999999999999,148.36000000000001,147,147.79,166261800,128.07,0.86656742675417819,1,128.43,128.56,127.39,128.07,166261800]
[1700,"2007-09-04",147.44999999999999,149.97999999999999,147.4,149.08000000000001,120062000,129.19,0.86658170110008037,1,127.78,129.97,127.73,129.19,120062000]
[1701,"2007-08-31",147.65,148.5,146.83000000000001,147.59,185477500,127.9,0.866589877362965,1,127.95,128.69,127.24,127.9,185477500]
[1702,"2007-08-30",145.44999999999999,147.19,145.31,146.15,191817300,126.65,0.86657543619568933,1,126.04,127.55,125.92,126.65,191817300]
[1703,"2007-08-29",144.37,146.74,143.96,146.54,207654200,126.99,0.86658932714617165,1,125.11,127.16,124.75,126.99,207654200]
[1704,"2007-08-28",146.16,146.25,143.46,143.72,219790700,124.54,0.86654606178680771,1,126.65,126.73,124.31,124.54,219790700]
[1705,"2007-08-27",147.85,148.33000000000001,146.72999999999999,146.94999999999999,113024300,127.34,0.86655324940455947,1,128.12,128.54,127.15,127.34,113024300]
[1706,"2007-08-24",146.47999999999999,148.33000000000001,146.28,148.33000000000001,128901900,128.54,0.8665812714892468,1,126.94,128.54,126.76,128.54,128901900]
[1707,"2007-08-23",147.34,147.65,145.61000000000001,146.52000000000001,203915300,126.97,0.86657111657111652,1,127.68,127.95,126.18,126.97,203915300]
[1708,"2007-08-22",146.01,146.80000000000001,145.33000000000001,146.65,173156700,127.08,0.86655301738833956,1,126.53,127.21,125.94,127.08,173156700]
[1709,"2007-08-21",144.6,145.97,144.13999999999999,144.93,157066400,125.59,0.8665562685434347,1,125.3,126.49,124.91,125.59,157066400]
[1710,"2007-08-20",145.16999999999999,145.47,143.29,144.63999999999999,187320400,125.34,0.86656526548672574,1,125.8,126.06,124.17,125.34,187320400]
[1711,"2007-08-17",145.5,145.81,141.38999999999999,144.71,388218100,125.4,0.86656070762214088,1,126.08,126.35,122.52,125.4,388218100]
[1712,"2007-08-16",139.79,142.94,137,142.1,546743700,123.14,0.86657283603096413,1,121.14,123.87,118.72,123.14,546743700]
[1713,"2007-08-15",142.72,144.46,140.62,141.04,323834000,122.22,0.86656267725467961,1,123.68,125.18,121.86,122.22,323834000]
[1714,"2007-08-14",145.69999999999999,146.06,142.72,143.01,264134500,123.93,0.86658275645059801,1,126.26,126.57,123.68,123.93,264134500]
[1715,"2007-08-13",146.5,146.88999999999999,145.02000000000001,145.22999999999999,181917200,125.85,0.86655649659161338,1,126.95,127.29,125.67,125.85,181917200]
[1716,"2007-08-10",144.38999999999999,146.5,143.12,144.71,411018400,125.4,0.86656070762214088,1,125.12,126.95,124.02,125.4,411018400]
[1717,"2007-08-09",147.43,148.94999999999999,145.29,145.38999999999999,357622100,125.99,0.86656578856867739,1,127.76,129.07,125.9,125.99,357622100]
[1718,"2007-08-08",148.41,150.59,147.34,149.83000000000001,274930600,129.84,0.86658212640993115,1,128.61000000000001,130.5,127.68,129.84,274930600]
[1719,"2007-08-07",145.94,149,145.22999999999999,147.77000000000001,232568700,128.05000000000001,0.86654936725993104,1,126.46,129.12,125.85,128.05000000000001,232568700]
[1720,"2007-08-06",144.21,146.83000000000001,142.53,146.21,324980000,126.7,0.8665617946788865,1,124.97,127.24,123.51,126.7,324980000]
[1721,"2007-08-03",147.28,147.58000000000001,143.19999999999999,143.80000000000001,359398200,124.61,0.86655076495132122,1,127.63,127.89,124.09,124.61,359398200]
[1722,"2007-08-02",146.76,147.76,145.26,147.6,294758400,127.9,0.8665311653116532,1,127.17,128.04,125.87,127.9,294758400]
[1723,"2007-08-01",145.18,147.01,143.94999999999999,146.43,467670000,126.89,0.86655739944000543,1,125.81,127.39,124.74,126.89,467670000]
[1724,"2007-07-31",148.33000000000001,149.46,145.04,145.72,316976700,126.27,0.86652484216305237,1,128.53,129.51,125.68,126.27,316976700]
[1725,"2007-07-30",145.93,147.81,145.29,147.38,283017500,127.71,0.86653548649748946,1,126.45,128.08000000000001,125.9,127.71,283017500]
[1726,"2007-07-27",148.21,148.87,145.05000000000001,145.11000000000001,422987600,125.75,0.86658397078078686,1,128.44,129.01,125.7,125.75,422987600]
[1727,"2007-07-26",150.19,150.80000000000001,146.38999999999999,148.02000000000001,467592500,128.27000000000001,0.86657208485339821,1,130.15,130.68,126.86,128.27000000000001,467592500]
[1728,"2007-07-25",152.02000000000001,152.38999999999999,150.25,151.61000000000001,265214500,131.38,0.86656552997823355,1,131.74,132.06,130.19999999999999,131.38,265214500]
[1729,"2007-07-24",153.12,154.28,150.76,151.30000000000001,256732400,131.11000000000001,0.86655651024454727,1,132.69,133.69,130.63999999999999,131.11000000000001,256732400]
[1730,"2007-07-23",154.18,154.72,153.30000000000001,153.97,121183900,133.41999999999999,{"$f":"H1745/F1745","v":0.86653244138468521},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":133.6},{"$f":"ROUND($I1745*D1745,2)","v":134.07},{"$f":"ROUND($I1745*E1745,2)","v":132.84},{"$f":"ROUND($I1745*F1745,2)","v":133.41999999999999},{"$f":"G1745*J1745","v":121183900}]
[1731,"2007-07-20",154.88999999999999,154.99,152.83000000000001,153.5,245502500,133.02000000000001,0.86657980456026062,1,134.22,134.31,132.44,133.02000000000001,245502500]
[1732,"2007-07-19",155.19999999999999,155.53,154.75,155.07,145212700,134.38,0.86657638485845101,1,134.49,134.78,134.1,134.38,145212700]
[1733,"2007-07-18",154.22999999999999,154.80000000000001,153.30000000000001,154.47,237887400,133.86000000000001,0.86657603418139451,1,133.65,134.15,132.85,133.86000000000001,237887400]
[1734,"2007-07-17",154.93,155.47999999999999,154.68,154.75,126201300,134.1,0.86655896607431337,1,134.26,134.72999999999999,134.04,134.1,126201300]
[1735,"2007-07-16",154.99,155.53,154.58000000000001,154.83000000000001,98378700,134.16999999999999,0.86656332752050624,1,134.31,134.78,133.94999999999999,134.16999999999999,98378700]
[1736,"2007-07-13",154.57,155.46,154.38999999999999,154.85,111794300,134.19,0.86658056183403298,1,133.94999999999999,134.72,133.79,134.19,111794300]
[1737,"2007-07-12",152.37,154.75,152.34,154.38999999999999,133882500,133.79,0.8665716691495563,1,132.04,134.1,132.01,133.79,133882500]
[1738,"2007-07-11",150.75,152.05000000000001,150.52000000000001,151.99,175607600,131.71,0.86657016909007167,1,130.63999999999999,131.76,130.44,131.71,175607600]
[1739,"2007-07-10",152.29,152.61000000000001,150.77000000000001,150.91999999999999,180362600,130.78,0.86655181553140748,1,131.97,132.24,130.65,130.78,180362600]
[1740,"2007-07-09",153.16,153.36000000000001,152.62,153.1,72348100,132.66999999999999,0.86655780535597648,1,132.72,132.9,132.25,132.66999999999999,72348100]
[1741,"2007-07-06",152.38,153.16999999999999,151.93,152.97999999999999,81109000,132.57,0.86658386717217939,1,132.05000000000001,132.72999999999999,131.66,132.57,81109000]
[1742,"2007-07-05",152.4,152.56,151.63,152.18,89279000,131.87,0.86653962412932051,1,132.06,132.19999999999999,131.38999999999999,131.87,89279000]
[1743,"2007-07-03",152.18,152.5,151.99,152.34,54048400,132.01,0.8665485099120388,1,131.87,132.15,131.71,132.01,54048400]
[1744,"2007-07-02",150.87,151.91999999999999,150.77000000000001,151.79,103357000,131.53,0.86652612161538978,1,130.72999999999999,131.63999999999999,130.65,131.53,103357000]
[1745,"2007-06-29",150.9,151.65,149.15,150.43,199701800,130.36000000000001,0.86658246360433433,1,130.77000000000001,131.41999999999999,129.25,130.36000000000001,199701800]
[1746,"2007-06-28",150.38,151.41,149.66999999999999,150.38,157705000,130.31,0.8665381034712063,1,130.31,131.19999999999999,129.69,130.31,157705000]
[1747,"2007-06-27",148.13,150.57,148.06,150.4,213638000,130.33000000000001,0.86655585106382982,1,128.36000000000001,130.47999999999999,128.30000000000001,130.33000000000001,213638000]
[1748,"2007-06-26",150.21,150.46,148.28,148.29,198445700,128.5,0.86654528289163135,1,130.16,130.38,128.49,128.5,198445700]
[1749,"2007-06-25",150.24,151.25,149.02000000000001,149.83000000000001,232014400,129.84,0.86658212640993115,1,130.19999999999999,131.07,129.13999999999999,129.84,232014400]
[1750,"2007-06-22",151.52000000000001,151.77000000000001,149.85,150.55000000000001,204964700,130.46,0.86655596147459313,1,131.30000000000001,131.52000000000001,129.85,130.46,204964700]
[1751,"2007-06-21",151.08000000000001,152.11000000000001,150.25,151.97999999999999,205262000,131.69999999999999,0.86656138965653373,1,130.91999999999999,131.81,130.19999999999999,131.69999999999999,205262000]
[1752,"2007-06-20",153.58000000000001,153.58000000000001,150.96,151.13999999999999,177119700,130.97,0.86654757178774655,1,133.08000000000001,133.08000000000001,130.81,130.97,177119700]
[1753,"2007-06-19",152.55000000000001,153.38,152.36000000000001,153.27000000000001,110851700,132.82,0.86657532459059161,1,132.19999999999999,132.91999999999999,132.03,132.82,110851700]
[1754,"2007-06-18",153.38,153.38999999999999,152.66,152.88999999999999,88537500,132.49,0.86657073713127097,1,132.91,132.91999999999999,132.29,132.49,88537500]
[1755,"2007-06-15",153.13999999999999,153.66,152.93,153.07,154030800,132.63999999999999,0.86653165218527461,1,132.69999999999999,133.15,132.52000000000001,132.63999999999999,154030800]
[1756,"2007-06-14",152.06,153.12,152.03,152.86000000000001,146396500,131.88999999999999,0.86281564830563895,1,131.19999999999999,132.11000000000001,131.16999999999999,131.88999999999999,146396500]
[1757,"2007-06-13",150.5,152.07,149.72,151.88999999999999,193208200,131.06,0.86286128119033523,1,129.86000000000001,131.22,129.19,131.06,193208200]
[1758,"2007-06-12",150.66999999999999,151.54,149.55000000000001,149.65,233898000,129.12,0.86281323087203476,1,130,130.75,129.03,129.12,233898000]
[1759,"2007-06-11",150.93,151.94999999999999,150.69999999999999,151.30000000000001,102015600,130.55000000000001,0.86285525446133515,1,130.22999999999999,131.11000000000001,130.03,130.55000000000001,102015600]
[1760,"2007-06-08",149.58000000000001,151.19,149.09,151.04,175886000,130.32,0.86281779661016944,1,129.06,130.44999999999999,128.63999999999999,130.32,175886000]
[1761,"2007-06-07",151.56,152.5,149.06,149.1,232414600,128.65,0.86284372904091222,1,130.77000000000001,131.58000000000001,128.62,128.65,232414600]
[1762,"2007-06-06",152.86000000000001,152.94999999999999,151.75,151.84,164096800,131.01,0.86281612223393034,1,131.88999999999999,131.97,130.93,131.01,164096800]
[1763,"2007-06-05",153.74,153.9,152.86000000000001,153.49,126917900,132.44,0.86285751514756659,1,132.66,132.79,131.9,132.44,126917900]
[1764,"2007-06-04",153.54,154.38999999999999,153.47999999999999,154.1,78008800,132.96,0.86281635301752113,1,132.47999999999999,133.21,132.43,132.96,78008800]
[1765,"2007-06-01",153.88,154.4,153.51,154.08000000000001,107771700,132.94999999999999,0.86286344755970912,1,132.78,133.22999999999999,132.46,132.94999999999999,107771700]
[1766,"2007-05-31",153.66999999999999,153.88999999999999,153.12,153.32,114866700,132.29,0.8628358987738064,1,132.59,132.78,132.12,132.29,114866700]
[1767,"2007-05-30",151.46,153.54,151.34,153.47999999999999,129013600,132.43,0.86284857961949446,1,130.69,132.47999999999999,130.58000000000001,132.43,129013600]
[1768,"2007-05-29",151.94,152.5,151.44999999999999,152.24,82020000,131.36000000000001,0.8628481345244351,1,131.1,131.58000000000001,130.68,131.36000000000001,82020000]
[1769,"2007-05-25",151.5,152.02000000000001,151.18,151.69,83309200,130.88,0.86281231458896435,1,130.72,131.16,130.44,130.88,83309200]
[1770,"2007-05-24",152.53,153.21,150.74,151.06,187593000,130.34,0.86283595922150136,1,131.61000000000001,132.19999999999999,130.06,130.34,187593000]
[1771,"2007-05-23",152.94999999999999,153.5,152.36000000000001,152.44,133786600,131.53,0.86283127787982161,1,131.97,132.44,131.46,131.53,133786600]
[1772,"2007-05-22",152.69999999999999,153.16,152.38,152.41999999999999,82148800,131.51,0.86281327909723138,1,131.75,132.15,131.47999999999999,131.51,82148800]
[1773,"2007-05-21",152.58000000000001,153.22999999999999,152.5,152.54,174664600,131.62,0.86285564442113549,1,131.65,132.22,131.59,131.62,174664600]
[1774,"2007-05-18",152.01,152.62,151.81,152.62,99182000,131.69,0.86286201022146503,1,131.16,131.69,130.99,131.69,99182000]
[1775,"2007-05-17",151.38,151.96,151.11000000000001,151.30000000000001,101132800,130.55000000000001,0.86285525446133515,1,130.62,131.12,130.38999999999999,130.55000000000001,101132800]
[1776,"2007-05-16",150.80000000000001,151.63,150.38,151.6,114166500,130.81,0.86286279683377309,1,130.12,130.84,129.76,130.81,114166500]
[1777,"2007-05-15",150.69999999999999,151.66,150.19,150.57,180673300,129.91999999999999,0.86285448628544859,1,130.03,130.86000000000001,129.59,129.91999999999999,180673300]
[1778,"2007-05-14",150.86000000000001,151.30000000000001,149.79,150.53,108027500,129.88,0.8628180429150335,1,130.16,130.54,129.24,129.88,108027500]
[1779,"2007-05-11",149.75,150.93,149.72,150.86000000000001,113408900,130.16999999999999,0.86285297626938873,1,129.21,130.22999999999999,129.19,130.16999999999999,113408900]
[1780,"2007-05-10",150.72999999999999,151.02000000000001,149.27000000000001,149.58000000000001,153617800,129.06,0.86281588447653423,1,130.05000000000001,130.30000000000001,128.79,129.06,153617800]
[1781,"2007-05-09",150.63999999999999,152.82,150.37,151.16,102070100,130.43,0.86286054511775612,1,129.97999999999999,131.86000000000001,129.75,130.43,102070100]
[1782,"2007-05-08",150.58000000000001,150.91999999999999,150.13,150.75,80584000,130.07,0.86281923714759534,1,129.91999999999999,130.22,129.54,130.07,80584000]
[1783,"2007-05-07",150.88,151.19999999999999,150.81,150.94999999999999,63461400,130.25,0.86286849950314681,1,130.19,130.47,130.13,130.25,63461400]
[1784,"2007-05-04",150.75,151.12,150.22,150.91999999999999,96409000,130.22,0.86284124039226084,1,130.07,130.38999999999999,129.62,130.22,96409000]
[1785,"2007-05-03",149.97,150.4,149.72999999999999,150.35,86569700,129.72999999999999,0.86285334220152976,1,129.4,129.77000000000001,129.19999999999999,129.72999999999999,86569700]
[1786,"2007-05-02",148.9,149.94999999999999,148.75,149.54,87129800,129.03,0.86284606125451391,1,128.47999999999999,129.38,128.35,129.03,87129800]
[1787,"2007-05-01",148.41999999999999,149.47,147.66999999999999,148.66999999999999,134342700,128.28,0.86285060873074604,1,128.06,128.97,127.42,128.28,134342700]
[1788,"2007-04-30",149.63999999999999,149.74,148.21,148.29,100874100,127.95,0.86283633420999395,1,129.11000000000001,129.19999999999999,127.88,127.95,100874100]
[1789,"2007-04-27",149.09,149.74,148.84,149.53,108191100,129.02000000000001,0.86283688891861177,1,128.63999999999999,129.19999999999999,128.41999999999999,129.02000000000001,108191100]
[1790,"2007-04-26",149.49,149.80000000000001,149.1,149.65,88741600,129.12,0.86281323087203476,1,128.97999999999999,129.25,128.65,129.12,88741600]
[1791,"2007-04-25",148.72999999999999,149.66,148.02000000000001,149.47999999999999,108418800,128.97999999999999,0.8628579074123629,1,128.33000000000001,129.13999999999999,127.72,128.97999999999999,108418800]
[1792,"2007-04-24",148.22999999999999,148.4,147.32,148.12,114471000,127.8,0.86281393464758305,1,127.89,128.04,127.11,127.8,114471000]
[1793,"2007-04-23",148.37,148.72999999999999,147.97,148.06,77270800,127.75,0.86282588139943261,1,128.02000000000001,128.33000000000001,127.67,127.75,77270800]
[1794,"2007-04-20",148.22,148.62,147.04,148.62,124114100,128.22999999999999,{"$f":"H1809/F1809","v":0.86280446777015196},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":127.88},{"$f":"ROUND($I1809*D1809,2)","v":128.22999999999999},{"$f":"ROUND($I1809*E1809,2)","v":126.87},{"$f":"ROUND($I1809*F1809,2)","v":128.22999999999999},{"$f":"G1809*J1809","v":124114100}]
[1795,"2007-04-19",146.55000000000001,147.4,146.36000000000001,147.22999999999999,102947700,127.04,0.86286762208788981,1,126.45,127.19,126.29,127.04,102947700]
[1796,"2007-04-18",146.6,147.69999999999999,146.57,147.27000000000001,88345300,127.07,0.86283696611665639,1,126.49,127.44,126.47,127.07,88345300]
[1797,"2007-04-17",146.97,147.4,146.65,147.09,108424100,126.91,0.86280508532191169,1,126.81,127.18,126.53,126.91,108424100]
[1798,"2007-04-16",145.83000000000001,146.86000000000001,145.82,146.69999999999999,83064600,126.58,0.86284935241990457,1,125.83,126.72,125.82,126.58,83064600]
[1799,"2007-04-13",144.9,145.32,144.36000000000001,145.32,84287000,125.39,0.86285439031103772,1,125.03,125.39,124.56,125.39,84287000]
[1800,"2007-04-12",143.74,144.91999999999999,143.34,144.66,115534400,124.82,0.86285082261855384,1,124.03,125.04,123.68,124.82,115534400]
[1801,"2007-04-11",144.82,144.86000000000001,143.54,144.02000000000001,106365700,124.27,0.8628662685738091,1,124.96,124.99,123.86,124.27,106365700]
[1802,"2007-04-10",144.33000000000001,144.85,144.27000000000001,144.61000000000001,56620000,124.77,0.86280340225433916,1,124.53,124.98,124.48,124.77,56620000]
[1803,"2007-04-09",144.65,144.80000000000001,144.15,144.44,50967400,124.63,0.86284962614234284,1,124.81,124.94,124.38,124.63,50967400]
[1804,"2007-04-05",143.66999999999999,144.44,143.61000000000001,144.24,46822800,124.46,0.86286744315030495,1,123.97,124.63,123.92,124.46,46822800]
[1805,"2007-04-04",143.69,143.94999999999999,143.16,143.85,63995200,124.12,0.86284323948557529,1,123.98,124.21,123.52,124.12,63995200]
[1806,"2007-04-03",142.97,143.97999999999999,142.91,143.69,82417800,123.98,0.86282970283248661,1,123.36,124.23,123.31,123.98,82417800]
[1807,"2007-04-02",142.16,142.46,141.47999999999999,142.16,79416400,122.66,0.86283061339335965,1,122.66,122.92,122.07,122.66,79416400]
[1808,"2007-03-30",142.24,142.84,140.56,142,128194100,122.52,0.86281690140845069,1,122.73,123.24,121.28,122.52,128194100]
[1809,"2007-03-29",142.54,142.61000000000001,141.19,141.97,139432700,122.5,0.86285835035570901,1,122.99,123.05,121.83,122.5,139432700]
[1810,"2007-03-28",142.13999999999999,142.47,141.26,141.82,152907900,122.37,0.86285432238048243,1,122.65,122.93,121.89,122.37,152907900]
[1811,"2007-03-27",143.12,143.16,142.38999999999999,142.86000000000001,99864600,123.27,0.86287274254514901,1,123.49,123.53,122.86,123.27,99864600]
[1812,"2007-03-26",143.5,143.65,142.09,143.19999999999999,113787500,123.56,0.86284916201117323,1,123.82,123.95,122.6,123.56,113787500]
[1813,"2007-03-23",143.28,143.81,143.15,143.38999999999999,74416800,123.72,0.86282167515168429,1,123.63,124.08,123.51,123.72,74416800]
[1814,"2007-03-22",143.47999999999999,143.68,142.79,143.18,118942200,123.54,0.86283000419052935,1,123.8,123.97,123.2,123.54,118942200]
[1815,"2007-03-21",141.1,143.65,140.82,143.29,152368700,123.64,0.86286551748202955,1,121.75,123.95,121.51,123.64,152368700]
[1816,"2007-03-20",140.08000000000001,141.05000000000001,139.96,140.97,82147400,121.63,0.86280768957934306,1,120.86,121.7,120.76,121.63,82147400]
[1817,"2007-03-19",139.26,140.33000000000001,139.15,140.19999999999999,96161200,120.97,0.86283880171184024,1,120.16,121.08,120.06,120.97,96161200]
[1818,"2007-03-16",139.31,139.63,138.12,138.53,121531600,119.53,0.86284559301234387,1,120.2,120.48,119.18,119.53,121531600]
[1819,"2007-03-15",138.97,139.99,138.80000000000001,139.47,132435900,119.86,0.85939628593962858,1,119.43,120.31,119.28,119.86,132435900]
[1820,"2007-03-14",138.43,139.36000000000001,136.75,139.28,231853800,119.7,0.85941987363584149,1,118.97,119.77,117.53,119.7,231853800]
[1821,"2007-03-13",140.18,140.77000000000001,138.04,138.25,190605200,118.82,0.85945750452079561,1,120.48,120.99,118.64,118.82,190605200]
[1822,"2007-03-12",140.41999999999999,141.34,140.16,140.99,80366900,121.17,0.85942265408894247,1,120.68,121.47,120.46,121.17,80366900]
[1823,"2007-03-09",141.31,141.41999999999999,140.08000000000001,140.78,107765100,120.99,0.85942605483733481,1,121.45,121.54,120.39,120.99,107765100]
[1824,"2007-03-08",140.54,141.16,140.07,140.74,117891600,120.96,0.85945715503765796,1,120.79,121.32,120.38,120.96,117891600]
[1825,"2007-03-07",139.59,140.46,139.4,139.56,115144900,119.94,0.85941530524505583,1,119.97,120.71,119.8,119.94,115144900]
[1826,"2007-03-06",138.78,140.12,137.72,139.69999999999999,143333300,120.06,0.85941302791696506,1,119.27,120.42,118.36,120.06,143333300]
[1827,"2007-03-05",137.93,139.58000000000001,137.33000000000001,137.35,143750400,118.04,0.85941026574444856,1,118.54,119.96,118.02,118.04,143750400]
[1828,"2007-03-02",140.05000000000001,140.66,138.66,138.66999999999999,162574000,119.18,0.85945049397851025,1,120.37,120.89,119.17,119.18,162574000]
[1829,"2007-03-01",139.34,141.25,138.05000000000001,140.51,212828600,120.76,0.85944060920930909,1,119.75,121.4,118.65,120.76,212828600]
[1830,"2007-02-28",140.38999999999999,141.97999999999999,139.80000000000001,140.93,177536300,121.12,0.85943376144185057,1,120.66,122.02,120.15,121.12,177536300]
[1831,"2007-02-27",143.88,144.19999999999999,139,139.5,274466500,119.89,0.85942652329749103,1,123.65,123.93,119.46,119.89,274466500]
[1832,"2007-02-26",145.83000000000001,145.94999999999999,144.75,145.16999999999999,69192800,124.76,0.85940621340497358,1,125.33,125.43,124.4,124.76,69192800]
[1833,"2007-02-23",145.74,145.79,145.03,145.30000000000001,71966200,124.88,0.85946317962835506,1,125.26,125.3,124.65,124.88,71966200]
[1834,"2007-02-22",146.05000000000001,146.41999999999999,145.16999999999999,145.87,79067400,125.36,0.85939535202577633,1,125.51,125.83,124.76,125.36,79067400]
[1835,"2007-02-21",145.61000000000001,146.07,145.35,145.97999999999999,63971600,125.46,0.85943279901356351,1,125.14,125.54,124.92,125.46,63971600]
[1836,"2007-02-20",145.56,146.19999999999999,145,146.04,56911800,125.51,0.8594220761435224,1,125.1,125.65,124.62,125.51,56911800]
[1837,"2007-02-16",145.44,145.76,145.22999999999999,145.72999999999999,39841800,125.24,0.85939751595416181,1,124.99,125.27,124.81,125.24,39841800]
[1838,"2007-02-15",145.66999999999999,145.94999999999999,145.43,145.80000000000001,38715200,125.3,0.85939643347050743,1,125.19,125.43,124.98,125.3,38715200]
[1839,"2007-02-14",144.80000000000001,145.9,144.78,145.61000000000001,66039400,125.14,0.85941899594808047,1,124.44,125.39,124.43,125.14,66039400]
[1840,"2007-02-13",143.77000000000001,144.9,143.76,144.66,64081800,124.33,0.85946356974975802,1,123.57,124.54,123.56,124.33,64081800]
[1841,"2007-02-12",143.94,144.04,143.19,143.44999999999999,65657000,123.29,0.85946322760543759,1,123.71,123.8,123.07,123.29,65657000]
[1842,"2007-02-09",145.06,145.33000000000001,143.38999999999999,143.94,79084400,123.71,0.85945532860914264,1,124.67,124.9,123.24,123.71,79084400]
[1843,"2007-02-08",144.78,145.12,144.27000000000001,145.02000000000001,70641000,124.63,0.85939870362708581,1,124.42,124.72,123.99,124.63,70641000]
[1844,"2007-02-07",145.12,145.36000000000001,144.57,145.21,55669700,124.8,0.85944494180841535,1,124.72,124.93,124.25,124.8,55669700]
[1845,"2007-02-06",144.97,145.03,144.33000000000001,144.88999999999999,57081300,124.52,0.85941058734212161,1,124.59,124.64,124.04,124.52,57081300]
[1846,"2007-02-05",144.69999999999999,144.94,144.34,144.85,45705300,124.49,0.85944080082844321,1,124.36,124.57,124.05,124.49,45705300]
[1847,"2007-02-02",144.72999999999999,144.94999999999999,144.38,144.81,49607000,124.45,0.85940197500172644,1,124.38,124.57,124.08,124.45,49607000]
[1848,"2007-02-01",144.15,144.66,143.91,144.61000000000001,69312400,124.28,0.85941497821727397,1,123.88,124.32,123.68,124.28,69312400]
[1849,"2007-01-31",142.63,144.13,142.4,143.75,91868600,123.54,0.85940869565217393,1,122.58,123.87,122.38,123.54,91868600]
[1850,"2007-01-30",142.35,142.86000000000001,142.06,142.79,70407600,122.72,0.85944393865116608,1,122.34,122.78,122.09,122.72,70407600]
[1851,"2007-01-29",142.19,142.80000000000001,141.74,142.05000000000001,66114600,122.08,0.85941569869764156,1,122.2,122.72,121.81,122.08,66114600]
[1852,"2007-01-26",142.57,142.65,141.58000000000001,142.13,67255600,122.15,0.85942447055512561,1,122.53,122.6,121.68,122.15,67255600]
[1853,"2007-01-25",143.86000000000001,143.91999999999999,142.01,142.26,73583800,122.26,0.85941234359623231,1,123.64,123.69,122.05,122.26,73583800]
[1854,"2007-01-24",142.97,143.97999999999999,142.91,143.94999999999999,55834700,123.71,0.85939562348037513,1,122.87,123.74,122.82,123.71,55834700]
[1855,"2007-01-23",142.26,143.08000000000001,142.06,142.80000000000001,54064400,122.73,0.85945378151260499,1,122.27,122.97,122.09,122.73,54064400]
[1856,"2007-01-22",143.07,143.1,141.93,142.38,60253600,122.37,0.85946059839865152,1,122.96,122.99,121.98,122.37,60253600]
[1857,"2007-01-19",142.54,143.1,142.46,142.82,56973000,122.74,0.85940344489567289,1,122.5,122.98,122.43,122.74,56973000]
[1858,"2007-01-18",143.16999999999999,143.26,142.31,142.54,68177300,122.5,{"$f":"H1873/F1873","v":0.85940788550582292},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":123.04},{"$f":"ROUND($I1873*D1873,2)","v":123.12},{"$f":"ROUND($I1873*E1873,2)","v":122.3},{"$f":"ROUND($I1873*F1873,2)","v":122.5},{"$f":"G1873*J1873","v":68177300}]
[1859,"2007-01-17",142.85,143.46,142.72999999999999,143.02000000000001,50241400,122.92,0.85946021535449579,1,122.77,123.3,122.67,122.92,50241400]
[1860,"2007-01-16",143.07,143.44,142.72999999999999,142.96,44871300,122.86,0.85940123111359812,1,122.95,123.27,122.66,122.86,44871300]
[1861,"2007-01-12",142.15,143.24,142.11000000000001,143.24,55370600,123.1,0.85939681653169497,1,122.16,123.1,122.13,123.1,55370600]
[1862,"2007-01-11",141.58000000000001,142.62,141.5,142.16,54476800,122.18,0.85945413618458077,1,121.68,122.58,121.61,122.18,54476800]
[1863,"2007-01-10",140.58000000000001,141.57,140.30000000000001,141.54,72428000,121.64,0.85940370213367256,1,120.81,121.67,120.57,121.64,72428000]
[1864,"2007-01-09",141.31,141.6,140.4,141.07,75680100,121.24,0.85943148791380164,1,121.45,121.7,120.66,121.24,75680100]
[1865,"2007-01-08",140.82,141.41,140.25,141.19,71655000,121.34,0.85940930660811676,1,121.02,121.53,120.53,121.34,71655000]
[1866,"2007-01-05",141.33000000000001,141.4,140.38,140.54,76645300,120.78,0.85939945922868943,1,121.46,121.52,120.64,120.78,76645300]
[1867,"2007-01-04",141.22999999999999,142.05000000000001,140.61000000000001,141.66999999999999,69620600,121.76,0.85946213030281648,1,121.38,122.09,120.85,121.76,69620600]
[1868,"2007-01-03",142.25,142.86000000000001,140.57,141.37,94807600,121.5,0.85944684162127749,1,122.26,122.78,120.81,121.5,94807600]
[1869,"2006-12-29",142.06,142.54,141.43,141.62,45461200,121.71,0.85941251235701166,1,122.09,122.5,121.55,121.71,45461200]
[1870,"2006-12-28",142.41,142.69999999999999,141.99,142.21,37288800,122.22,0.85943323254342163,1,122.39,122.64,122.03,122.22,37288800]
[1871,"2006-12-27",141.87,142.6,141.83000000000001,142.51,39727100,122.48,0.85944845975721007,1,121.93,122.56,121.9,122.48,39727100]
[1872,"2006-12-26",140.81,141.61000000000001,140.78,141.58000000000001,32696900,121.68,0.85944342421245934,1,121.02,121.71,120.99,121.68,32696900]
[1873,"2006-12-22",141.63999999999999,141.65,140.66999999999999,140.75,62069100,120.96,0.85939609236234449,1,121.72,121.73,120.89,120.96,62069100]
[1874,"2006-12-21",142.27000000000001,142.43,141.32,141.62,48698400,121.71,0.85941251235701166,1,122.27,122.41,121.45,121.71,48698400]
[1875,"2006-12-20",142.28,142.66,142.01,142.13999999999999,41469600,122.16,0.85943436048965816,1,122.28,122.61,122.05,122.16,41469600]
[1876,"2006-12-19",141.55000000000001,142.56,141.19,142.22,65023600,122.23,0.85944311629869219,1,121.65,122.52,121.34,122.23,65023600]
[1877,"2006-12-18",142.54,142.88,141.75,141.94999999999999,48954600,122,0.85945755547728075,1,122.51,122.8,121.83,122,48954600]
[1878,"2006-12-15",142.63999999999999,142.88999999999999,142.24,142.34,70857400,122.33,0.85942110439792041,1,122.59,122.8,122.24,122.33,70857400]
[1879,"2006-12-14",141.86000000000001,143.24,141.84,143.12,64755200,122.32,0.85466741196198981,1,121.24,122.42,121.23,122.32,64755200]
[1880,"2006-12-13",142.22999999999999,142.34,141.56,141.87,55520200,121.25,0.85465567068442938,1,121.56,121.65,120.99,121.25,55520200]
[1881,"2006-12-12",141.69,141.87,140.88999999999999,141.72,77451600,121.12,0.85464295794524414,1,121.09,121.25,120.41,121.12,77451600]
[1882,"2006-12-11",141.41999999999999,142.09,141.34,141.83000000000001,39779400,121.22,0.85468518649086922,1,120.87,121.44,120.8,121.22,39779400]
[1883,"2006-12-08",141.13,141.9,140.78,141.41999999999999,79625500,120.87,0.85468816291896488,1,120.62,121.28,120.32,120.87,79625500]
[1884,"2006-12-07",142.03,142.30000000000001,141.11000000000001,141.16,62857400,120.64,0.85463304052139422,1,121.38,121.61,120.6,120.64,62857400]
[1885,"2006-12-06",141.87,142.07,141.5,141.78,53253200,121.17,0.85463393990689807,1,121.25,121.42,120.93,121.17,53253200]
[1886,"2006-12-05",141.56,141.96,141.26,141.9,73374400,121.28,0.85468639887244535,1,120.99,121.33,120.73,121.28,73374400]
[1887,"2006-12-04",140.25,141.55000000000001,140.22999999999999,141.29,87813200,120.76,0.85469601528770622,1,119.87,120.98,119.85,120.76,87813200]
[1888,"2006-12-01",140.53,140.66,138.97,140.22,126080000,119.84,0.85465696762230781,1,120.1,120.22,118.77,119.84,126080000]
[1889,"2006-11-30",140.44,141.05000000000001,139.76,140.53,83994300,120.11,0.85469294812495555,1,120.03,120.55,119.45,120.11,83994300]
[1890,"2006-11-29",139.47,140.53,139.08000000000001,140.47,90034900,120.06,0.8547020716167153,1,119.21,120.11,118.87,120.06,90034900]
[1891,"2006-11-28",138.24,139.16,138.11000000000001,139.02000000000001,106652900,118.82,0.85469716587541344,1,118.15,118.94,118.04,118.82,106652900]
[1892,"2006-11-27",140.28,140.35,138.38,138.41999999999999,84545100,118.3,0.85464528247363103,1,119.89,119.95,118.27,118.3,84545100]
[1893,"2006-11-24",140.24,140.84,140.19999999999999,140.35,30998000,119.95,0.85464909155682234,1,119.86,120.37,119.82,119.95,30998000]
[1894,"2006-11-22",140.75,141.16,140.5,140.91999999999999,45505300,120.44,0.85466931592392847,1,120.29,120.65,120.08,120.44,45505300]
[1895,"2006-11-21",140.49,140.66999999999999,140.29,140.63999999999999,51367900,120.2,0.85466439135381123,1,120.07,120.23,119.9,120.2,51367900]
[1896,"2006-11-20",140.30000000000001,140.74,139.94,140.5,69174200,120.08,0.854661921708185,1,119.91,120.29,119.6,120.08,69174200]
[1897,"2006-11-17",139.93,140.43,139.72999999999999,140.41999999999999,56353800,120.01,0.85465033471015539,1,119.59,120.02,119.42,120.01,56353800]
[1898,"2006-11-16",140.44,140.68,139.49,140.38,76728800,119.98,0.85468015386807239,1,120.03,120.24,119.22,119.98,76728800]
[1899,"2006-11-15",139.57,140.44999999999999,139.53,140.02000000000001,76509600,119.67,0.85466361948293101,1,119.29,120.04,119.25,119.67,76509600]
[1900,"2006-11-14",138.97,139.74,138.12,139.62,96704000,119.33,0.85467698037530437,1,118.77,119.43,118.05,119.33,96704000]
[1901,"2006-11-13",138.18,139.04,138.07,138.58000000000001,59398200,118.44,0.85466878337422414,1,118.1,118.83,118,118.44,59398200]
[1902,"2006-11-10",138.13999999999999,138.34,137.72,138.24,48991500,118.15,0.85467303240740744,1,118.06,118.24,117.71,118.15,48991500]
[1903,"2006-11-09",139.01,139.13999999999999,137.9,138.18,95916300,118.1,0.85468229845129529,1,118.81,118.92,117.86,118.1,95916300]
[1904,"2006-11-08",138,139.05000000000001,136.86000000000001,138.91,87517800,118.72,0.85465409257792813,1,117.94,118.84,116.97,118.72,87517800]
[1905,"2006-11-07",138.19999999999999,138.97999999999999,138,138.61000000000001,63318900,118.47,0.85470023807806061,1,118.12,118.79,117.95,118.47,63318900]
[1906,"2006-11-06",136.96,138.28,136.94999999999999,138.08000000000001,63303300,118.01,0.85464947856315177,1,117.05,118.18,117.04,118.01,63303300]
[1907,"2006-11-03",137.27000000000001,137.38999999999999,135.62,136.54,71346400,116.7,0.85469459499047906,1,117.32,117.43,115.91,116.7,71346400]
[1908,"2006-11-02",136.51,137.01,136.36000000000001,136.78,60693100,116.9,0.85465711361310137,1,116.67,117.1,116.54,116.9,60693100]
[1909,"2006-11-01",138.22,138.31,136.72,136.86000000000001,83005600,116.97,0.85466900482244623,1,118.13,118.21,116.85,116.97,83005600]
[1910,"2006-10-31",138.07,138.26,137.25,137.79,71274100,117.76,0.85463386312504541,1,118,118.16,117.3,117.76,71274100]
[1911,"2006-10-30",137.66,138.19999999999999,137.4,137.81,49717800,117.78,0.85465495972716055,1,117.65,118.11,117.43,117.78,49717800]
[1912,"2006-10-27",138.61000000000001,138.75,137.63,137.91,80238000,117.87,0.85468783989558417,1,118.47,118.59,117.63,117.87,80238000]
[1913,"2006-10-26",138.66,139,137.97999999999999,138.78,66843700,118.61,0.85466205505116011,1,118.51,118.8,117.93,118.61,66843700]
[1914,"2006-10-25",137.74,138.41,137.51,138.35,78105400,118.24,0.85464401879291652,1,117.72,118.29,117.52,118.24,78105400]
[1915,"2006-10-24",137.28,137.93,137.22,137.88,53234900,117.84,0.85465622280243692,1,117.33,117.88,117.28,117.84,53234900]
[1916,"2006-10-23",136.56,137.80000000000001,136.38999999999999,137.47,66219900,117.49,0.8546591983705536,1,116.71,117.77,116.57,117.49,66219900]
[1917,"2006-10-20",136.84,136.94999999999999,136.33000000000001,136.84,48094500,116.95,0.854647763811751,1,116.95,117.04,116.51,116.95,48094500]
[1918,"2006-10-19",136.38999999999999,136.88,136.22999999999999,136.81,64063200,116.93,0.85468898472333898,1,116.57,116.99,116.43,116.93,64063200]
[1919,"2006-10-18",137.04,137.37,136.1,136.59,86848600,116.74,0.85467457354125476,1,117.12,117.41,116.32,116.74,86848600]
[1920,"2006-10-17",136.47,136.69999999999999,135.66999999999999,136.41,90500600,116.59,0.85470273440363609,1,116.64,116.84,115.96,116.59,90500600]
[1921,"2006-10-16",136.52000000000001,137.05000000000001,136.41999999999999,136.84,42273000,116.95,0.854647763811751,1,116.68,117.13,116.59,116.95,42273000]
[1922,"2006-10-13",136.16,136.71,136.04,136.63,53944000,116.77,{"$f":"H1937/F1937","v":0.85464392885896212},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":116.37},{"$f":"ROUND($I1937*D1937,2)","v":116.84},{"$f":"ROUND($I1937*E1937,2)","v":116.27},{"$f":"ROUND($I1937*F1937,2)","v":116.77},{"$f":"G1937*J1937","v":53944000}]
[1923,"2006-10-12",135.44999999999999,136.38999999999999,135.4,136.28,59158600,116.47,0.85463751100675078,1,115.76,116.56,115.72,116.47,59158600]
[1924,"2006-10-11",134.84,135.43,134.30000000000001,135.11000000000001,104071800,115.47,0.8546369624750203,1,115.24,115.74,114.78,115.47,104071800]
[1925,"2006-10-10",135.1,135.44999999999999,134.84,135.27000000000001,56403700,115.61,0.85466104827382261,1,115.46,115.76,115.24,115.61,56403700]
[1926,"2006-10-09",134.85,135.30000000000001,134.63999999999999,135.09,41176800,115.46,0.85468946628173803,1,115.25,115.64,115.08,115.46,41176800]
[1927,"2006-10-06",134.94999999999999,135.1,134.4,135.01,64983600,115.39,0.85467743130138518,1,115.34,115.47,114.87,115.39,64983600]
[1928,"2006-10-05",134.91999999999999,135.41,134.75,135.18,60505900,115.53,0.85463826009764754,1,115.31,115.73,115.16,115.53,60505900]
[1929,"2006-10-04",133.22999999999999,135,133.08000000000001,134.91999999999999,80890500,115.31,0.85465461013934196,1,113.87,115.38,113.74,115.31,80890500]
[1930,"2006-10-03",132.88999999999999,133.87,132.65,133.36000000000001,73108100,113.98,0.85467906418716255,1,113.58,114.42,113.37,113.98,73108100]
[1931,"2006-10-02",133.54,133.83000000000001,132.94999999999999,133.08000000000001,51687400,113.74,0.85467388037270797,1,114.13,114.38,113.63,113.74,51687400]
[1932,"2006-09-29",133.80000000000001,133.94,133.47999999999999,133.58000000000001,47966600,114.17,0.85469381643958675,1,114.36,114.48,114.08,114.17,47966600]
[1933,"2006-09-28",133.74,133.99,133.28,133.69,58597500,114.26,0.85466377440347074,1,114.3,114.52,113.91,114.26,58597500]
[1934,"2006-09-27",133.49,133.97,133.27000000000001,133.74,82432200,114.3,0.85464333781964996,1,114.09,114.5,113.9,114.3,82432200]
[1935,"2006-09-26",132.5,133.6,132.4,133.58000000000001,73962700,114.17,0.85469381643958675,1,113.25,114.19,113.16,114.17,73962700]
[1936,"2006-09-25",131.72999999999999,132.85,131.05000000000001,132.47999999999999,92299100,113.23,0.85469504830917886,1,112.59,113.55,112.01,113.23,92299100]
[1937,"2006-09-22",131.66999999999999,131.68,131,131.47,65966800,112.36,0.85464364493800871,1,112.53,112.54,111.96,112.36,65966800]
[1938,"2006-09-21",132.61000000000001,132.75,131.41999999999999,131.87,88932500,112.7,0.85462955941457497,1,113.33,113.45,112.32,112.7,88932500]
[1939,"2006-09-20",132.25,132.77000000000001,132.06,132.51,75204100,113.25,0.85465247905818431,1,113.03,113.47,112.87,113.25,75204100]
[1940,"2006-09-19",132.12,132.13,131.07,131.81,92089100,112.65,0.85463925347090508,1,112.91,112.92,112.02,112.65,92089100]
[1941,"2006-09-18",131.79,132.38999999999999,131.65,132.13999999999999,64154100,112.94,0.85469956107159084,1,112.64,113.15,112.52,112.94,64154100]
[1942,"2006-09-15",132.31,132.38999999999999,131.68,131.96,76703100,112.78,0.85465292512882685,1,113.08,113.15,112.54,112.78,76703100]
[1943,"2006-09-14",131.96,132.24,131.75,132.22999999999999,57805400,112.52,0.85094154125387589,1,112.29,112.53,112.11,112.52,57805400]
[1944,"2006-09-13",131.63999999999999,132.44999999999999,131.52000000000001,132.22,62898400,112.51,0.85093026773559222,1,112.02,112.71,111.91,112.51,62898400]
[1945,"2006-09-12",130.56,131.84,130.37,131.69,69875600,112.06,0.85093780848963474,1,111.1,112.19,110.94,112.06,69875600]
[1946,"2006-09-11",129.86000000000001,130.69,129.47999999999999,130.41,68496600,110.97,0.85093167701863359,1,110.5,111.21,110.18,110.97,68496600]
[1947,"2006-09-08",130.08000000000001,130.46,129.83000000000001,130.28,45096300,110.86,0.85093644458090267,1,110.69,111.01,110.48,110.86,45096300]
[1948,"2006-09-07",130.06,130.57,129.35,129.91,86269400,110.54,0.85089677469017022,1,110.67,111.1,110.06,110.54,86269400]
[1949,"2006-09-06",131.11000000000001,131.16,130.33000000000001,130.51,53795600,111.05,0.85089265190406871,1,111.56,111.6,110.9,111.05,53795600]
[1950,"2006-09-05",131.51,131.85,131.19999999999999,131.66999999999999,52348300,112.04,0.85091516670464051,1,111.9,112.19,111.64,112.04,52348300]
[1951,"2006-09-01",131.13999999999999,131.58000000000001,130.84,131.41999999999999,48794500,111.83,0.85093593060416994,1,111.59,111.97,111.34,111.83,48794500]
[1952,"2006-08-31",130.85,130.99,130.58000000000001,130.63999999999999,37510300,111.16,0.85088793631353343,1,111.34,111.46,111.11,111.16,37510300]
[1953,"2006-08-30",130.87,131.04,130.55000000000001,130.66,50052200,111.18,0.85091076075309968,1,111.36,111.5,111.09,111.18,50052200]
[1954,"2006-08-29",130.49,130.83000000000001,129.81,130.58000000000001,61817800,111.11,0.85089600245060493,1,111.03,111.32,110.45,111.11,61817800]
[1955,"2006-08-28",129.65,130.82,129.63999999999999,130.43,52681500,110.99,0.8509545349996166,1,110.33,111.32,110.32,110.99,52681500]
[1956,"2006-08-25",129.63999999999999,130.25,129.55000000000001,129.81,41756000,110.46,0.85093598336029574,1,110.32,110.83,110.24,110.46,41756000]
[1957,"2006-08-24",129.99,130.1,129.4,129.65,57983000,110.32,0.85090628615503272,1,110.61,110.7,110.11,110.32,57983000]
[1958,"2006-08-23",130.18,130.44,129.19,129.76,66592100,110.42,0.85095561035758327,1,110.78,111,109.93,110.42,66592100]
[1959,"2006-08-22",129.99,130.52000000000001,129.68,130.12,60839900,110.72,0.85090685521057485,1,110.61,111.06,110.35,110.72,60839900]
[1960,"2006-08-21",130.18,130.28,129.80000000000001,130.13,42133600,110.73,0.85091831245677407,1,110.77,110.86,110.45,110.73,42133600]
[1961,"2006-08-18",130.19,130.69,129.59,130.69,58288400,111.21,0.85094498431402554,1,110.78,111.21,110.27,111.21,58288400]
[1962,"2006-08-17",129.58000000000001,130.37,129.49,130.03,70992800,110.65,0.85095747135276478,1,110.27,110.94,110.19,110.65,70992800]
[1963,"2006-08-16",129.32,129.88999999999999,129.04,129.69999999999999,71737600,110.36,0.85088666152659986,1,110.04,110.52,109.8,110.36,71737600]
[1964,"2006-08-15",128.25,128.87,127.9,128.63,68143000,109.45,0.85089015004275836,1,109.13,109.65,108.83,109.45,68143000]
[1965,"2006-08-14",127.63,128.16,126.92,127.11,57839000,108.16,0.85091652899063797,1,108.6,109.05,108,108.16,57839000]
[1966,"2006-08-11",127.17,127.2,126.39,127.01,47482200,108.08,0.85095661758916619,1,108.22,108.24,107.55,108.08,47482200]
[1967,"2006-08-10",126.58,127.5,126.28,127.37,69322300,108.38,0.85090680694040977,1,107.71,108.49,107.45,108.38,69322300]
[1968,"2006-08-09",128.18,128.6,126.61,126.98,78910600,108.05,0.85092140494566071,1,109.07,109.43,107.74,108.05,78910600]
[1969,"2006-08-08",128.09,128.46,126.95,127.41,90901300,108.42,0.85095361431598782,1,109,109.31,108.03,108.42,90901300]
[1970,"2006-08-07",127.9,128.08000000000001,127.4,127.9,45377300,108.83,0.8508991399530883,1,108.83,108.98,108.4,108.83,45377300]
[1971,"2006-08-04",129.08000000000001,129.43,127.48,128.19999999999999,96294200,109.09,0.85093603744149782,1,109.84,110.14,108.48,109.09,96294200]
[1972,"2006-08-03",127.34,128.55000000000001,127.15,128.41999999999999,63693800,109.28,0.85095779473602251,1,108.36,109.39,108.2,109.28,63693800]
[1973,"2006-08-02",127.58,128.46,127.55,128.08000000000001,64770900,108.99,0.85095252966895674,1,108.56,109.31,108.54,108.99,64770900]
[1974,"2006-08-01",127.34,127.38,126.6,127.22,65225600,108.25,0.85088822512183615,1,108.35,108.39,107.72,108.25,65225600]
[1975,"2006-07-31",127.66,127.96,127.45,127.85,49593100,108.79,0.85091904575674626,1,108.63,108.88,108.45,108.79,49593100]
[1976,"2006-07-28",127.04,128.13999999999999,126.86,127.98,82137000,108.9,0.85091420534458506,1,108.1,109.04,107.95,108.9,82137000]
[1977,"2006-07-27",127.38,127.69,126.2,126.71,87257100,107.82,0.85091942230289641,1,108.39,108.65,107.39,107.82,87257100]
[1978,"2006-07-26",126.59,127.45,126.18,126.83,84525800,107.92,0.85090278325317359,1,107.72,108.45,107.37,107.92,84525800]
[1979,"2006-07-25",125.98,127.3,125.72,126.66,95480700,107.78,0.85093952313279653,1,107.2,108.32,106.98,107.78,95480700]
[1980,"2006-07-24",124.44,126.32,124.44,126.21,92884000,107.4,0.8509626812455432,1,105.89,107.49,105.89,107.4,92884000]
[1981,"2006-07-21",125.15,125.19,123.82,123.95,101560000,105.47,0.85090762404195242,1,106.49,106.53,105.36,105.47,101560000]
[1982,"2006-07-20",126.12,126.3,124.66,124.83,112259800,106.22,0.85091724745654085,1,107.32,107.47,106.08,106.22,112259800]
[1983,"2006-07-19",124.18,126.26,123.72,125.69,133565300,106.95,0.85090301535523916,1,105.67,107.44,105.27,106.95,133565300]
[1984,"2006-07-18",123.71,124.05,122.39,123.97,122771000,105.49,0.85093167701863348,1,105.27,105.56,104.15,105.49,122771000]
[1985,"2006-07-17",123.52,124.1,123.15,123.34,81159000,104.95,0.85089995135398089,1,105.1,105.6,104.79,104.95,81159000]
[1986,"2006-07-14",124.13,124.26,122.83,123.52,103242500,105.11,{"$f":"H2001/F2001","v":0.85095531088082899},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":105.63},{"$f":"ROUND($I2001*D2001,2)","v":105.74},{"$f":"ROUND($I2001*E2001,2)","v":104.52},{"$f":"ROUND($I2001*F2001,2)","v":105.11},{"$f":"G2001*J2001","v":103242500}]
[1987,"2006-07-13",125.45,125.68,124,124,102405700,105.51,0.85088709677419361,1,106.74,106.94,105.51,105.51,102405700]
[1988,"2006-07-12",127.15,127.4,125.72,126.05,82561300,107.26,0.85093216977389929,1,108.2,108.41,106.98,107.26,82561300]
[1989,"2006-07-11",126.61,127.41,125.94,127.41,73640800,108.42,0.85095361431598782,1,107.74,108.42,107.17,108.42,73640800]
[1990,"2006-07-10",126.94,127.43,126.41,126.85,60964100,107.94,0.85092629089475758,1,108.02,108.43,107.57,107.94,60964100]
[1991,"2006-07-07",127.19,127.56,126.29,126.61,81626500,107.74,0.85095963983887524,1,108.23,108.55,107.47,107.74,81626500]
[1992,"2006-07-06",127.2,127.85,127.08,127.44,50100300,108.44,0.85091023226616447,1,108.24,108.79,108.13,108.44,50100300]
[1993,"2006-07-05",127.29,127.45,126.52,127.07,69653400,108.13,0.85094829621468482,1,108.32,108.45,107.66,108.13,69653400]
[1994,"2006-07-03",127.43,128.01,127.31,127.8,23914000,108.75,0.85093896713615025,1,108.44,108.93,108.33,108.75,23914000]
[1995,"2006-06-30",127.54,127.66,126.96,127.28,54227800,108.31,0.85095851665619104,1,108.53,108.63,108.04,108.31,54227800]
[1996,"2006-06-29",125.2,127.35,125.17,127.27,110634800,108.3,0.85094680600298578,1,106.54,108.37,106.51,108.3,110634800]
[1997,"2006-06-28",124.19,124.77,123.65,124.75,62368100,106.15,0.85090180360721446,1,105.67,106.17,105.21,106.15,62368100]
[1998,"2006-06-27",125.01,125.29,123.77,123.91,69780200,105.44,0.85094019853119196,1,106.38,106.61,105.32,105.44,69780200]
[1999,"2006-06-26",124.54,125.06,124.25,124.99,37899600,106.36,0.85094807584606769,1,105.98,106.42,105.73,106.36,37899600]
[2000,"2006-06-23",124.33,125.3,124.03,124.44,54107000,105.89,0.85093217614914818,1,105.8,106.62,105.54,105.89,54107000]
[2001,"2006-06-22",124.95,125.06,124.04,124.46,74566100,105.91,0.85095613048368957,1,106.33,106.42,105.55,105.91,74566100]
[2002,"2006-06-21",124,125.7,123.96,125.01,75008200,106.37,0.8508919286457084,1,105.51,106.96,105.48,106.37,75008200]
[2003,"2006-06-20",124.01,124.81,123.72,124.09,65494700,105.59,0.85091465871544847,1,105.52,106.2,105.28,105.59,65494700]
[2004,"2006-06-19",125.4,125.48,123.55,123.67,95804400,105.23,0.85089350691356025,1,106.7,106.77,105.13,105.23,95804400]
[2005,"2006-06-16",125.29,125.56,124.46,124.65,94253500,106.07,0.85094263939029269,1,106.61,106.84,105.91,106.07,94253500]
[2006,"2006-06-15",123.95,126.36,123.86,126.12,134057000,106.85,0.84720900729463999,1,105.01,107.05,104.94,106.85,134057000]
[2007,"2006-06-14",122.84,123.63,122.34,123.5,163566400,104.63,0.84720647773279345,1,104.07,104.74,103.65,104.63,163566400]
[2008,"2006-06-13",123.74,124.84,122.55,122.55,185688800,103.82,0.84716442268461845,1,104.83,105.76,103.82,103.82,185688800]
[2009,"2006-06-12",125.88,125.93,123.82,123.99,95815900,105.04,0.84716509395919037,1,106.64,106.68,104.9,105.04,95815900]
[2010,"2006-06-09",126.36,126.96,125.29,125.35,94972200,106.19,0.84714798564020743,1,107.05,107.55,106.14,106.19,94972200]
[2011,"2006-06-08",125.58,126.5,123.87,125.75,204957200,106.53,0.84715705765407556,1,106.39,107.17,104.94,106.53,204957200]
[2012,"2006-06-07",126.91,127.65,125.79,125.86,108599400,106.63,0.84721118703321152,1,107.52,108.15,106.57,106.63,108599400]
[2013,"2006-06-06",127.21,127.38,125.76,126.81,130498600,107.43,0.84717293588833698,1,107.77,107.91,106.54,107.43,130498600]
[2014,"2006-06-05",128.85,128.86000000000001,126.77,127.12,86105100,107.69,0.84715229704216488,1,109.16,109.16,107.39,107.69,86105100]
[2015,"2006-06-02",129.25,129.43,128.32,129,91702600,109.29,0.84720930232558145,1,109.5,109.65,108.71,109.29,91702600]
[2016,"2006-06-01",127.38,128.94,127.27,128.72999999999999,73721700,109.06,0.84719956498096805,1,107.92,109.24,107.82,109.06,73721700]
[2017,"2006-05-31",126.62,127.51,126.2,127.51,86926200,108.02,0.847149243196612,1,107.27,108.02,106.91,108.02,86926200]
[2018,"2006-05-30",127.97,128,126.05,126.1,72419900,106.83,0.84718477398889769,1,108.41,108.44,106.79,106.83,72419900]
[2019,"2006-05-26",128.01,128.38,127.51,128.38,62989700,108.76,0.84717245676896724,1,108.45,108.76,108.02,108.76,62989700]
[2020,"2006-05-25",126.92,127.73,126.43,127.73,78977900,108.21,0.84717764033508169,1,107.52,108.21,107.11,108.21,78977900]
[2021,"2006-05-24",125.68,126.89,124.76,126.17,168405000,106.89,0.84719029880320207,1,106.47,107.5,105.7,106.89,168405000]
[2022,"2006-05-23",127.18,127.63,125.17,125.17,92006500,106.04,0.84716785172165854,1,107.74,108.12,106.04,106.04,92006500]
[2023,"2006-05-22",126.28,127.17,125.5,126.13,110852800,106.85,0.84714183778641083,1,106.98,107.73,106.32,106.85,110852800]
[2024,"2006-05-19",126.87,127.49,125.8,127.1,124309400,107.68,0.84720692368214012,1,107.49,108.01,106.58,107.68,124309400]
[2025,"2006-05-18",127.35,127.75,126.11,126.21,87906300,106.92,0.84715949607796537,1,107.89,108.22,106.84,106.92,87906300]
[2026,"2006-05-17",128.66999999999999,129.1,126.77,126.85,144789500,107.46,0.84714229404808827,1,109,109.37,107.39,107.46,144789500]
[2027,"2006-05-16",129.76,130,129.01,129.31,62137600,109.55,0.84718892583713556,1,109.93,110.13,109.3,109.55,62137600]
[2028,"2006-05-15",128.79,129.74,128.61000000000001,129.5,84029300,109.71,0.84718146718146714,1,109.11,109.91,108.96,109.71,84029300]
[2029,"2006-05-12",130.36000000000001,130.72,129.19,129.24,91726500,109.49,0.84718353450943973,1,110.44,110.74,109.45,109.49,91726500]
[2030,"2006-05-11",132.51,132.55000000000001,130.52000000000001,130.94999999999999,80626900,110.94,0.84719358533791533,1,112.26,112.3,110.58,110.94,80626900]
[2031,"2006-05-10",132.41,132.75,131.88999999999999,132.55000000000001,64378200,112.29,0.84715201810637497,1,112.17,112.46,111.73,112.29,64378200]
[2032,"2006-05-09",132.41999999999999,132.77000000000001,132.31,132.62,29864000,112.35,0.84715729150957619,1,112.18,112.48,112.09,112.35,29864000]
[2033,"2006-05-08",132.51,132.77000000000001,132.36000000000001,132.36000000000001,30016700,112.13,0.84715926261710472,1,112.26,112.48,112.13,112.13,30016700]
[2034,"2006-05-05",132.05000000000001,132.80000000000001,131.85,132.52000000000001,62588200,112.27,0.8471928765469362,1,111.87,112.51,111.7,112.27,62588200]
[2035,"2006-05-04",131.08000000000001,131.62,130.97,131.36000000000001,42921400,111.29,0.84721376370280144,1,111.05,111.51,110.96,111.29,42921400]
[2036,"2006-05-03",131.15,131.32,130.44999999999999,130.88999999999999,60821300,110.89,0.84719993887997569,1,111.11,111.25,110.52,110.89,60821300]
[2037,"2006-05-02",131.01,131.46,130.74,131.38,49063500,111.3,0.84716090729182525,1,110.99,111.37,110.76,111.3,49063500]
[2038,"2006-05-01",131.47,131.80000000000001,130.32,130.4,64990300,110.47,0.84716257668711648,1,111.38,111.66,110.4,110.47,64990300]
[2039,"2006-04-28",130.79,131.75,130.71,131.47,55854400,111.38,0.84718947288354751,1,110.8,111.62,110.74,111.38,55854400]
[2040,"2006-04-27",129.9,131.63,129.59,131.03,124478600,111.01,0.84721056246661075,1,110.05,111.52,109.79,111.01,124478600]
[2041,"2006-04-26",130.5,131.13999999999999,130.30000000000001,130.4,67262400,110.47,0.84716257668711648,1,110.55,111.1,110.39,110.47,67262400]
[2042,"2006-04-25",131.04,131.12,129.91999999999999,130.37,84359800,110.45,0.84720411137531637,1,111.02,111.09,110.07,110.45,84359800]
[2043,"2006-04-24",130.88999999999999,131.07,130.38,130.91,52546400,110.9,0.84714689481323058,1,110.88,111.04,110.45,110.9,52546400]
[2044,"2006-04-21",131.69,131.79,130.62,131.15,72342600,111.11,0.84719786504003047,1,111.57,111.65,110.66,111.11,72342600]
[2045,"2006-04-20",131,131.86000000000001,130.6,131.13,86005500,111.09,0.84717455959734622,1,110.98,111.71,110.64,111.09,86005500]
[2046,"2006-04-19",130.75,131.07,130.24,130.94999999999999,87269000,110.94,0.84719358533791533,1,110.77,111.04,110.34,110.94,87269000]
[2047,"2006-04-18",128.93,130.94,128.93,130.69999999999999,92531800,110.73,0.84720734506503459,1,109.23,110.93,109.23,110.73,92531800]
[2048,"2006-04-17",128.83000000000001,129.31,128.02000000000001,128.66,64167700,109,0.8471941551375719,1,109.14,109.55,108.46,109,64167700]
[2049,"2006-04-13",128.59,129.25,128.31,128.71,51051800,109.04,0.84717582161448213,1,108.94,109.5,108.7,109.04,51051800]
[2050,"2006-04-12",128.77000000000001,129.13,128.61000000000001,128.88,43033700,109.18,{"$f":"H2065/F2065","v":0.84714463066418377},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":109.09},{"$f":"ROUND($I2065*D2065,2)","v":109.39},{"$f":"ROUND($I2065*E2065,2)","v":108.95},{"$f":"ROUND($I2065*F2065,2)","v":109.18},{"$f":"G2065*J2065","v":43033700}]
[2051,"2006-04-11",129.85,130.06,128.25,128.63999999999999,72799400,108.98,0.84717039800995042,1,110.01,110.18,108.65,108.98,72799400]
[2052,"2006-04-10",129.74,130.08000000000001,129.26,129.74,41496500,109.91,0.84715585016186212,1,109.91,110.2,109.5,109.91,41496500]
[2053,"2006-04-07",131.06,131.4,129.35,129.54,80180900,109.74,0.8471514590088004,1,111.03,111.32,109.58,109.74,80180900]
[2054,"2006-04-06",130.85,131.21,130.19,130.87,57906200,110.87,0.84717658745319779,1,110.85,111.16,110.29,110.87,57906200]
[2055,"2006-04-05",130.61000000000001,131.28,130.38,131.01,50607200,110.99,0.84718723761544923,1,110.65,111.22,110.46,110.99,50607200]
[2056,"2006-04-04",129.72999999999999,130.72999999999999,129.36000000000001,130.56,54809300,110.61,0.84719669117647056,1,109.91,110.75,109.59,110.61,54809300]
[2057,"2006-04-03",130.07,130.87,129.49,129.72999999999999,61624700,109.9,0.84714406844985746,1,110.19,110.87,109.7,109.9,61624700]
[2058,"2006-03-31",130.02000000000001,130.24,129.37,129.83000000000001,62925600,109.99,0.84718478009704989,1,110.15,110.34,109.6,109.99,62925600]
[2059,"2006-03-30",130.11000000000001,130.97999999999999,129.55000000000001,129.80000000000001,70571700,109.96,0.84714946070878261,1,110.22,110.96,109.75,109.96,70571700]
[2060,"2006-03-29",129.41,130.5,129.29,130.03,61505700,110.16,0.84718911020533716,1,109.63,110.56,109.53,110.16,61505700]
[2061,"2006-03-28",129.93,130.53,129.05000000000001,129.22,82079900,109.47,0.84715988237115003,1,110.07,110.58,109.33,109.47,82079900]
[2062,"2006-03-27",130.03,130.28,129.74,130.02000000000001,32523000,110.15,0.84717735732964161,1,110.16,110.37,109.91,110.15,32523000]
[2063,"2006-03-24",129.99,130.57,129.74,130.21,43209200,110.31,0.84716995622456026,1,110.12,110.61,109.91,110.31,43209200]
[2064,"2006-03-23",130.26,130.38999999999999,129.66,130.11000000000001,46704200,110.23,0.84720621012989006,1,110.36,110.47,109.85,110.23,46704200]
[2065,"2006-03-22",129.51,130.51,129.44999999999999,130.38,51605700,110.46,0.84721583064887251,1,109.72,110.57,109.67,110.46,51605700]
[2066,"2006-03-21",130.37,130.99,129.44999999999999,129.59,87102700,109.79,0.84721043290377351,1,110.45,110.98,109.67,109.79,87102700]
[2067,"2006-03-20",130.63999999999999,130.9,130.21,130.41,45538500,110.48,0.8471742964496588,1,110.67,110.9,110.31,110.48,45538500]
[2068,"2006-03-17",130.68,130.9,130.38,130.62,47286800,110.66,0.84719032307456743,1,110.71,110.9,110.46,110.66,47286800]
[2069,"2006-03-16",131.01,131.47,130.84,131.03,65526400,110.57,0.84385255285049221,1,110.55,110.94,110.41,110.57,65526400]
[2070,"2006-03-15",130.15,130.86000000000001,129.85,130.76,53398900,110.34,0.84383603548485786,1,109.83,110.42,109.57,110.34,53398900]
[2071,"2006-03-14",128.71,130.22999999999999,128.61000000000001,130.18,69877300,109.85,0.84383161776002447,1,108.61,109.89,108.53,109.85,69877300]
[2072,"2006-03-13",128.84,129.16,128.53,128.83000000000001,45479100,108.71,0.84382519599472161,1,108.72,108.99,108.46,108.71,45479100]
[2073,"2006-03-10",127.71,128.84,127.44,128.59,60490800,108.51,0.84384477797651447,1,107.77,108.72,107.54,108.51,60490800]
[2074,"2006-03-09",128.28,128.68,127.38,127.38,56313600,107.49,0.84385303815355628,1,108.25,108.59,107.49,107.49,56313600]
[2075,"2006-03-08",127.7,128.44,127.18,128.24,66692400,108.21,0.84380848409232678,1,107.75,108.38,107.32,108.21,66692400]
[2076,"2006-03-07",127.86,128.06,127.4,127.97,61780800,107.98,0.84379151363600846,1,107.89,108.06,107.5,107.98,61780800]
[2077,"2006-03-06",129.13999999999999,129.18,127.85,128.16999999999999,57478400,108.15,0.84380120152921911,1,108.97,109,107.88,108.15,57478400]
[2078,"2006-03-03",128.66999999999999,130.07,128.65,128.76,73402500,108.65,0.84381795588692154,1,108.57,109.76,108.56,108.65,73402500]
[2079,"2006-03-02",128.9,129.41999999999999,128.61000000000001,129.36000000000001,60642300,109.16,0.84384662956091516,1,108.77,109.21,108.53,109.16,60642300]
[2080,"2006-03-01",128.6,129.49,128.5,129.37,48641600,109.17,0.84385869985313444,1,108.52,109.27,108.44,109.17,48641600]
[2081,"2006-02-28",129.19999999999999,129.91,128.13,128.22999999999999,74394800,108.2,0.84379630351711776,1,109.02,109.62,108.12,108.2,74394800]
[2082,"2006-02-27",129.4,130.04,129.28,129.46,35858600,109.24,0.84381276069828515,1,109.19,109.73,109.09,109.24,35858600]
[2083,"2006-02-24",129.11000000000001,129.47999999999999,128.76,129.41,36777400,109.2,0.84382968858666263,1,108.95,109.26,108.65,109.2,36777400]
[2084,"2006-02-23",129.27000000000001,129.63999999999999,128.28,129.08000000000001,43423200,108.92,0.84381778741865499,1,109.08,109.39,108.24,108.92,43423200]
[2085,"2006-02-22",128.77000000000001,129.65,128.65,129.27000000000001,42326700,109.08,0.84381527036435355,1,108.66,109.4,108.56,109.08,42326700]
[2086,"2006-02-21",129.11000000000001,129.4,128.29,128.49,46456300,108.42,0.84380107401354187,1,108.94,109.19,108.25,108.42,46456300]
[2087,"2006-02-17",129.05000000000001,129.16,128.58000000000001,128.81,40342600,108.69,0.84380094713143383,1,108.89,108.99,108.5,108.69,40342600]
[2088,"2006-02-16",128.34,129.21,128.18,129.16,61017900,108.99,0.84383710126974298,1,108.3,109.03,108.16,108.99,61017900]
[2089,"2006-02-15",127.68,128.32,127.24,128.19999999999999,85471300,108.18,0.84383775351014056,1,107.74,108.28,107.37,108.18,85471300]
[2090,"2006-02-14",126.46,128.03,126.21,127.75,90964400,107.8,0.84383561643835614,1,106.71,108.04,106.5,107.8,90964400]
[2091,"2006-02-13",126.6,126.79,125.95,126.41,52308700,106.67,0.84384146823827233,1,106.83,106.99,106.28,106.67,52308700]
[2092,"2006-02-10",126.43,127.13,125.45,126.64,64508700,106.86,0.8438092229943146,1,106.68,107.27,105.86,106.86,64508700]
[2093,"2006-02-09",126.92,127.6,126.37,126.41,62023300,106.67,0.84384146823827233,1,107.1,107.67,106.64,106.67,62023300]
[2094,"2006-02-08",125.85,128.1,125.6,126.62,59422200,106.85,0.84386352866845671,1,106.2,108.1,105.99,106.85,59422200]
[2095,"2006-02-07",126.38,126.66,125.4,125.48,71208100,105.88,0.84379980873445959,1,106.64,106.88,105.81,105.88,71208100]
[2096,"2006-02-06",126.44,126.8,126.17,126.6,45511900,106.83,0.84383886255924168,1,106.69,107,106.47,106.83,45511900]
[2097,"2006-02-03",126.58,128.38999999999999,126.14,126.27,86040400,106.55,0.84382672051952168,1,106.81,108.34,106.44,106.55,86040400]
[2098,"2006-02-02",128.1,128.13999999999999,126.8,126.9,83626900,107.08,0.84381402679275019,1,108.09,108.13,107,107.08,83626900]
[2099,"2006-02-01",127.82,128.43,127.72,128.38999999999999,63561000,108.34,0.84383518965651538,1,107.86,108.37,107.77,108.34,63561000]
[2100,"2006-01-31",128.32,128.54,127.49,127.5,72937000,107.59,0.84384313725490201,1,108.28,108.47,107.58,107.59,72937000]
[2101,"2006-01-30",128.44,128.81,128.35,128.44,33709600,108.38,0.84381812519464339,1,108.38,108.69,108.3,108.38,33709600]
[2102,"2006-01-27",127.66,128.66,127.45,128.54,65771200,108.47,0.84386183289248484,1,107.73,108.57,107.55,108.47,65771200]
[2103,"2006-01-26",127.25,127.67,126.76,127.36,71294000,107.47,0.84382851758793964,1,107.38,107.73,106.96,107.47,71294000]
[2104,"2006-01-25",127.04,127.18,125.84,126.66,87747700,106.88,0.84383388599399967,1,107.2,107.32,106.19,106.88,87747700]
[2105,"2006-01-24",126.63,127.15,126.42,126.55,53008800,106.79,0.84385618332674839,1,106.86,107.3,106.68,106.79,53008800]
[2106,"2006-01-23",126.21,126.82,126.13,126.42,67017400,106.68,0.84385382059800673,1,106.5,107.02,106.44,106.68,67017400]
[2107,"2006-01-20",128.28,128.31,125.97,125.97,114957800,106.3,0.84385171072477572,1,108.25,108.27,106.3,106.3,114957800]
[2108,"2006-01-19",128.13,128.77000000000001,127.81,128.31,81530400,108.27,0.84381575870937564,1,108.12,108.66,107.85,108.27,81530400]
[2109,"2006-01-18",127.58,128.9,127.16,127.82,75067600,107.86,0.84384290408386797,1,107.66,108.77,107.3,107.86,75067600]
[2110,"2006-01-17",128.19999999999999,128.41999999999999,127.81,128.33000000000001,52066600,108.29,0.84384009974285046,1,108.18,108.37,107.85,108.29,52066600]
[2111,"2006-01-13",128.57,128.9,128.19999999999999,128.68,44856700,108.58,0.84379857009636305,1,108.49,108.77,108.17,108.58,44856700]
[2112,"2006-01-12",129.08000000000001,129.28,128.44,128.80000000000001,40509200,108.68,0.84378881987577636,1,108.92,109.09,108.38,108.68,40509200]
[2113,"2006-01-11",129.02000000000001,129.44,128.72999999999999,129.31,49598900,109.11,0.84378625009666686,1,108.87,109.22,108.62,109.11,49598900]
[2114,"2006-01-10",128.38999999999999,128.97999999999999,128.26,128.9,44960800,108.77,{"$f":"H2129/F2129","v":0.84383242823894489},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":108.34},{"$f":"ROUND($I2129*D2129,2)","v":108.84},{"$f":"ROUND($I2129*E2129,2)","v":108.23},{"$f":"ROUND($I2129*F2129,2)","v":108.77},{"$f":"G2129*J2129","v":44960800}]
[2115,"2006-01-09",128.41999999999999,129.06,128.38,128.77000000000001,43527400,108.66,0.84383008464704501,1,108.36,108.9,108.33,108.66,43527400]
[2116,"2006-01-06",128.02000000000001,128.58000000000001,127.36,128.44,62885900,108.38,0.84381812519464339,1,108.03,108.5,107.47,108.38,62885900]
[2117,"2006-01-05",127.15,127.59,126.88,127.38,47307500,107.49,0.84385303815355628,1,107.3,107.67,107.07,107.49,47307500]
[2118,"2006-01-04",126.86,127.49,126.7,127.3,51899600,107.42,0.84383346425765915,1,107.05,107.58,106.91,107.42,51899600]
[2119,"2006-01-03",125.19,127,124.39,126.7,73256700,106.91,0.84380426203630621,1,105.64,107.16,104.96,106.91,73256700]
[2120,"2005-12-30",124.8,125.06,124.36,124.51,44645600,105.06,0.84378764757850777,1,105.3,105.52,104.93,105.06,44645600]
[2121,"2005-12-29",125.72,125.96,125.06,125.19,32788900,105.64,0.84383736720185321,1,106.09,106.29,105.53,105.64,32788900]
[2122,"2005-12-28",125.74,125.99,125.5,125.75,30764300,106.11,0.84381709741550692,1,106.1,106.31,105.9,106.11,30764300]
[2123,"2005-12-27",126.96,127.05,125.38,125.47,44499500,105.87,0.84378735952817407,1,107.13,107.2,105.79,105.87,44499500]
[2124,"2005-12-23",126.78,126.86,126.42,126.76,27977300,106.96,0.8437993057746922,1,106.98,107.04,106.67,106.96,27977300]
[2125,"2005-12-22",126.31,126.69,126.08,126.69,32247900,106.9,0.84379193306496181,1,106.58,106.9,106.39,106.9,32247900]
[2126,"2005-12-21",126.22,126.76,125.8,126.03,51806900,106.35,0.84384670316591281,1,106.51,106.97,106.16,106.35,51806900]
[2127,"2005-12-20",125.86,126.59,125.48,125.83,46603200,106.18,0.84383692283239298,1,106.21,106.82,105.88,106.18,46603200]
[2128,"2005-12-19",126.73,126.87,125.69,125.71,48733000,106.08,0.84384694932781801,1,106.94,107.06,106.06,106.08,48733000]
[2129,"2005-12-16",127.28,127.36,126.36,126.36,46238300,106.63,0.8438588160810383,1,107.41,107.47,106.63,106.63,46238300]
[2130,"2005-12-15",127.84,128,127.18,127.44,55900300,106.97,0.83937539234149405,1,107.31,107.44,106.75,106.97,55900300]
[2131,"2005-12-14",127.19,128.09,127.14,127.81,64375000,107.28,0.8393709412409045,1,106.76,107.52,106.72,107.28,64375000]
[2132,"2005-12-13",126.42,127.7,126.29,127.31,88630900,106.86,0.83936847066216325,1,106.11,107.19,106,106.86,88630900]
[2133,"2005-12-12",126.71,126.86,125.96,126.45,48389900,106.14,0.83938315539739028,1,106.36,106.48,105.73,106.14,48389900]
[2134,"2005-12-09",126.16,126.78,125.82,126.33,50744500,106.04,0.83938890208184913,1,105.9,106.42,105.61,106.04,50744500]
[2135,"2005-12-08",126.22,126.82,125.48,126,62608600,105.76,0.83936507936507943,1,105.94,106.45,105.32,105.76,62608600]
[2136,"2005-12-07",126.77,126.87,125.68,126.08,66816500,105.83,0.8393876903553299,1,106.41,106.49,105.49,105.83,66816500]
[2137,"2005-12-06",127.05,127.74,126.63,126.82,57935200,106.45,0.83937864690111974,1,106.64,107.22,106.29,106.45,57935200]
[2138,"2005-12-05",126.7,126.73,126.18,126.58,59273400,106.25,0.83939010902196243,1,106.35,106.38,105.91,106.25,59273400]
[2139,"2005-12-02",126.77,127.08,126.5,126.85,46699400,106.47,0.83933780055183294,1,106.4,106.66,106.18,106.47,46699400]
[2140,"2005-12-01",126.02,127.03,125.98,126.69,65468200,106.34,0.83937169468782069,1,105.78,106.63,105.74,106.34,65468200]
[2141,"2005-11-30",126.16,126.52,125.29,125.41,56007200,105.27,0.83940674587353481,1,105.9,106.2,105.17,105.27,56007200]
[2142,"2005-11-29",126.65,126.98,126.09,126.09,51738900,105.84,0.83940042826552463,1,106.31,106.59,105.84,105.84,51738900]
[2143,"2005-11-28",127.25,127.27,126.04,126.23,54498500,105.95,0.83934088568486098,1,106.81,106.82,105.79,105.95,54498500]
[2144,"2005-11-25",126.98,127.22,126.81,127.13,15270000,106.71,0.83937701565326828,1,106.58,106.79,106.44,106.71,15270000]
[2145,"2005-11-23",126.25,127.41,126.21,127.03,50854700,106.63,0.83940801385499486,1,105.98,106.95,105.94,106.63,50854700]
[2146,"2005-11-22",125.56,126.52,125.42,126.3,66438800,106.01,0.83935075217735555,1,105.39,106.19,105.27,106.01,66438800]
[2147,"2005-11-21",125.15,125.91,124.98,125.76,50021200,105.56,0.83937659033078882,1,105.05,105.69,104.91,105.56,50021200]
[2148,"2005-11-18",125.06,125.28,124.33,125.13,72437200,105.03,0.83936705825941027,1,104.97,105.16,104.36,105.03,72437200]
[2149,"2005-11-17",123.68,124.65,123.14,124.64,55717500,104.62,0.83937740693196405,1,103.81,104.63,103.36,104.62,55717500]
[2150,"2005-11-16",123.37,123.55,122.98,123.49,51133000,103.65,0.83933921775042519,1,103.55,103.7,103.22,103.65,51133000]
[2151,"2005-11-15",123.55,124.09,122.86,123.24,69592500,103.44,0.83933787731256082,1,103.7,104.15,103.12,103.44,69592500]
[2152,"2005-11-14",123.79,124.02,123.38,123.69,45092200,103.82,0.83935645565526718,1,103.9,104.1,103.56,103.82,45092200]
[2153,"2005-11-11",123.35,123.84,122.43,123.76,34867000,103.88,0.83936651583710398,1,103.54,103.95,102.76,103.88,34867000]
[2154,"2005-11-10",122.34,123.52,121.75,123.34,79048100,103.53,0.83938706015891029,1,102.69,103.68,102.2,103.53,79048100]
[2155,"2005-11-09",122.08,122.95,121.86,122.39,57666800,102.73,0.83936596127134577,1,102.47,103.2,102.29,102.73,57666800]
[2156,"2005-11-08",121.93,122.42,121.79,122.23,42152800,102.6,0.83940112901906239,1,102.35,102.76,102.23,102.6,42152800]
[2157,"2005-11-07",122.37,122.62,121.85,122.23,46765400,102.6,0.83940112901906239,1,102.72,102.93,102.28,102.6,46765400]
[2158,"2005-11-04",122.4,122.46,121.55,122.11,59156000,102.5,0.83940709196625996,1,102.74,102.79,102.03,102.5,59156000]
[2159,"2005-11-03",122.15,122.66,121.75,122.27,84897600,102.63,0.83937188190071155,1,102.53,102.96,102.19,102.63,84897600]
[2160,"2005-11-02",120.17,121.75,120.13,121.75,74012300,102.19,0.83934291581108833,1,100.86,102.19,100.83,102.19,74012300]
[2161,"2005-11-01",120.58,120.9,120.22,120.49,66365100,101.14,0.83940575981409249,1,101.22,101.48,100.91,101.14,66365100]
[2162,"2005-10-31",120.29,121.3,120.13,120.13,77698900,100.83,0.83934071422625489,1,100.96,101.81,100.83,100.83,77698900]
[2163,"2005-10-28",118.43,119.95,118.1,119.8,72322000,100.56,0.83939899833055098,1,99.41,100.69,99.13,100.56,72322000]
[2164,"2005-10-27",119.2,119.37,117.93,118.1,66623100,99.13,0.8393734123624047,1,100.05,100.2,98.99,99.13,66623100]
[2165,"2005-10-26",119.51,120.54,119.19,119.37,80855800,100.2,0.83940688615229953,1,100.32,101.18,100.05,100.2,80855800]
[2166,"2005-10-25",119.72,120.24,118.94,119.72,76594500,100.49,0.83937520882058136,1,100.49,100.93,99.84,100.49,76594500]
[2167,"2005-10-24",118.44,120.09,118.41,119.96,71308400,100.69,0.83936312104034683,1,99.41,100.8,99.39,100.69,71308400]
[2168,"2005-10-21",118.29,118.78,117.51,118.13,96579500,99.16,0.83941420468974859,1,99.29,99.71,98.64,99.16,96579500]
[2169,"2005-10-20",119.49,119.81,117.3,117.67,131966700,98.77,0.83938132064247473,1,100.3,100.57,98.46,98.77,131966700]
[2170,"2005-10-19",117.5,119.8,117.12,119.78,116563800,100.54,0.83937218233427957,1,98.63,100.56,98.31,100.54,116563800]
[2171,"2005-10-18",118.94,118.96,117.8,117.82,74996900,98.9,0.83941605839416067,1,99.84,99.86,98.88,98.9,74996900]
[2172,"2005-10-17",118.8,119.27,118.45,119.11,68109300,99.98,0.83939215850894133,1,99.72,100.11,99.43,99.98,68109300]
[2173,"2005-10-14",118.12,118.81,117.56,118.67,88651000,99.61,0.83938653408612118,1,99.15,99.73,98.68,99.61,88651000]
[2174,"2005-10-13",117.46,118.08,116.88,117.43,99052900,98.57,0.83939368134207604,1,98.6,99.12,98.11,98.57,99052900]
[2175,"2005-10-12",118.39,119.13,117.41,117.5,100510400,98.63,0.83940425531914886,1,99.38,100,98.55,98.63,100510400]
[2176,"2005-10-11",118.99,119.39,118.32,118.43,75629800,99.41,0.8393988009794815,1,99.88,100.22,99.32,99.41,75629800]
[2177,"2005-10-10",119.68,119.71,118.3,118.6,52677000,99.55,0.83937605396290049,1,100.46,100.48,99.3,99.55,52677000]
[2178,"2005-10-07",119.7,120.05,119.13,119.61,75661400,100.4,{"$f":"H2193/F2193","v":0.83939469943984624},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":100.48},{"$f":"ROUND($I2193*D2193,2)","v":100.77},{"$f":"ROUND($I2193*E2193,2)","v":100},{"$f":"ROUND($I2193*F2193,2)","v":100.4},{"$f":"G2193*J2193","v":75661400}]
[2179,"2005-10-06",119.78,120.26,118.17,119.2,140941800,100.05,0.83934563758389258,1,100.54,100.94,99.19,100.05,140941800]
[2180,"2005-10-05",121.25,121.31,119.57,119.63,106052100,100.41,0.83933795870601025,1,101.77,101.82,100.36,100.41,106052100]
[2181,"2005-10-04",122.79,123.03,121.16,121.22,60776300,101.75,0.83938294010889292,1,103.07,103.27,101.7,101.75,60776300]
[2182,"2005-10-03",122.96,123.34,122.45,122.6,50994800,102.91,0.83939641109298535,1,103.21,103.53,102.78,102.91,50994800]
[2183,"2005-09-30",122.62,123.04,121.74,123.04,47824200,103.28,0.83940182054616386,1,102.93,103.28,102.19,103.28,47824200]
[2184,"2005-09-29",121.55,122.86,121.08,122.66,66607700,102.96,0.83939344529593996,1,102.03,103.13,101.63,102.96,66607700]
[2185,"2005-09-28",121.93,122.12,121.2,121.67,58620500,102.13,0.83940166022848683,1,102.35,102.51,101.74,102.13,58620500]
[2186,"2005-09-27",121.52,121.99,121.02,121.55,66150800,102.03,0.83940765117235705,1,102,102.4,101.59,102.03,66150800]
[2187,"2005-09-26",122.02,122.24,121.08,121.58,70415400,102.05,0.83936502714262218,1,102.42,102.6,101.63,102.05,70415400]
[2188,"2005-09-23",121.24,121.89,120.9,121.44,59368100,101.93,0.83934453227931494,1,101.76,102.31,101.48,101.93,59368100]
[2189,"2005-09-22",120.95,121.66,120.44,121.34,84597200,101.85,0.83937695731003781,1,101.52,102.12,101.09,101.85,84597200]
[2190,"2005-09-21",121.79,121.87,120.78,120.91,94469100,101.49,0.83938466628070463,1,102.23,102.3,101.38,101.49,94469100]
[2191,"2005-09-20",123.2,123.61,121.87,122.05,84480300,102.45,0.8394100778369521,1,103.42,103.76,102.3,102.45,84480300]
[2192,"2005-09-19",123.47,123.55,122.64,123.09,53355300,103.32,0.83938581525712885,1,103.64,103.71,102.94,103.32,53355300]
[2193,"2005-09-16",123.3,123.74,122.87,123.5,75424100,103.66,0.8393522267206478,1,103.49,103.86,103.13,103.66,75424100]
[2194,"2005-09-15",123.59,123.65,122.9,123.15,73156900,102.93,0.83580998781973204,1,103.3,103.35,102.72,102.93,73156900]
[2195,"2005-09-14",123.74,123.92,123.02,123.21,57694600,102.98,0.83580878175472773,1,103.42,103.57,102.82,102.98,57694600]
[2196,"2005-09-13",124.13,124.42,123.52,123.66,58427500,103.36,0.83584020701924633,1,103.75,104,103.24,103.36,58427500]
[2197,"2005-09-12",124.45,124.67,124.27,124.35,33017600,103.93,0.83578608765581031,1,104.01,104.2,103.86,103.93,33017600]
[2198,"2005-09-09",123.83,124.74,123.8,124.6,43093900,104.14,0.83579454253611563,1,103.5,104.26,103.47,104.14,43093900]
[2199,"2005-09-08",123.66,124,123.31,123.5,39068700,103.22,0.83578947368421053,1,103.35,103.64,103.06,103.22,39068700]
[2200,"2005-09-07",123.63,124.13,123.46,123.91,41749700,103.57,0.83584859979017023,1,103.34,103.75,103.19,103.57,41749700]
[2201,"2005-09-06",122.66,123.8,122.65,123.7,57251300,103.39,0.83581244947453515,1,102.52,103.47,102.51,103.39,57251300]
[2202,"2005-09-02",122.85,122.88,122.04,122.27,47653400,102.2,0.83585507483438293,1,102.68,102.71,102.01,102.2,47653400]
[2203,"2005-09-01",122.52,123.15,121.14,122.49,74578700,102.38,0.83582333251694019,1,102.41,102.93,101.25,102.38,74578700]
[2204,"2005-08-31",121.19,122.66,120.74,122.58,102945200,102.45,0.83578071463534021,1,101.29,102.52,100.91,102.45,102945200]
[2205,"2005-08-30",121.25,121.3,120.39,121.05,74160200,101.18,0.83585295332507237,1,101.35,101.39,100.63,101.18,74160200]
[2206,"2005-08-29",120.41,121.78,120.38,121.69,56179200,101.71,0.83581230996795131,1,100.64,101.79,100.62,101.71,56179200]
[2207,"2005-08-26",121.48,121.49,120.68,120.76,61956800,100.93,0.83578999668764498,1,101.53,101.54,100.86,100.93,61956800]
[2208,"2005-08-25",121.35,121.67,121.21,121.59,35631100,101.63,0.83584176330290316,1,101.43,101.7,101.31,101.63,35631100]
[2209,"2005-08-24",121.94,122.73,121.09,121.15,79104600,101.26,0.83582335947172925,1,101.92,102.58,101.21,101.26,79104600]
[2210,"2005-08-23",122.5,122.61,121.15,122.24,55168600,102.17,0.83581479057591623,1,102.39,102.48,101.26,102.17,55168600]
[2211,"2005-08-22",122.58,123.23,121.88,122.47,69912000,102.36,0.83579652159712581,1,102.45,103,101.87,102.36,69912000]
[2212,"2005-08-19",122.63,122.82,122.2,122.47,39842100,102.36,0.83579652159712581,1,102.49,102.65,102.13,102.36,39842100]
[2213,"2005-08-18",122.05,122.56,121.84,122.19,53388600,102.13,0.83582944594483999,1,102.01,102.44,101.84,102.13,53388600]
[2214,"2005-08-17",122.19,122.87,122.03,122.2,62275100,102.14,0.83584288052373157,1,102.13,102.7,102,102.14,62275100]
[2215,"2005-08-16",123.44,123.52,122.09,122.21,71942100,102.15,0.83585631290401774,1,103.18,103.24,102.05,102.15,71942100]
[2216,"2005-08-15",123.22,123.87,122.83,123.82,36208500,103.49,0.83581004684219029,1,102.99,103.53,102.66,103.49,36208500]
[2217,"2005-08-12",123.57,123.69,122.75,123.06,54776900,102.86,0.83585242970908502,1,103.29,103.39,102.6,102.86,54776900]
[2218,"2005-08-11",123.27,124.03,123.01,123.82,58570200,103.49,0.83581004684219029,1,103.03,103.67,102.81,103.49,58570200]
[2219,"2005-08-10",123.82,124.5,122.82,123.33,72863700,103.08,0.83580637314522011,1,103.49,104.06,102.65,103.08,72863700]
[2220,"2005-08-09",123.06,123.59,122.87,123.39,47170000,103.13,0.83580517059729309,1,102.85,103.3,102.7,103.13,47170000]
[2221,"2005-08-08",123.15,123.41,122.38,122.65,47616000,102.51,0.83579290664492456,1,102.93,103.15,102.28,102.51,47616000]
[2222,"2005-08-05",123.45,123.98,122.67,122.88,53595500,102.71,0.83585611979166663,1,103.19,103.63,102.53,102.71,53595500]
[2223,"2005-08-04",124.23,124.31,123.57,123.72,50855600,103.41,0.83583899127061101,1,103.84,103.9,103.28,103.41,50855600]
[2224,"2005-08-03",124.25,124.74,124.12,124.72,36837200,104.24,0.83579217447081455,1,103.85,104.26,103.74,104.24,36837200]
[2225,"2005-08-02",123.87,124.6,123.74,124.39,45147400,103.97,0.83583889380175258,1,103.54,104.15,103.43,103.97,45147400]
[2226,"2005-08-01",123.83,124.04,123.45,123.65,40418200,103.35,0.83582693085321469,1,103.5,103.68,103.18,103.35,40418200]
[2227,"2005-07-29",124.41,124.63,123.5,123.74,62358100,103.42,0.83578470987554554,1,103.98,104.16,103.22,103.42,62358100]
[2228,"2005-07-28",123.96,124.64,123.64,124.57,47880700,104.12,0.83583527334029073,1,103.61,104.18,103.34,104.12,47880700]
[2229,"2005-07-27",123.5,123.89,123.05,123.79,43181600,103.47,0.83585103804830752,1,103.23,103.55,102.85,103.47,43181600]
[2230,"2005-07-26",123.23,123.53,122.95,123.34,42758800,103.09,0.83581968542240959,1,103,103.25,102.76,103.09,42758800]
[2231,"2005-07-25",123.41,123.95,122.85,123.19,57301600,102.96,0.83578212517249773,1,103.14,103.6,102.68,102.96,57301600]
[2232,"2005-07-22",122.88,123.56,122.63,123.54,52607100,103.26,0.83584264205925207,1,102.71,103.28,102.5,103.26,52607100]
[2233,"2005-07-21",123.55,123.61,122.47,122.72,101110900,102.57,0.83580508474576265,1,103.26,103.31,102.36,102.57,101110900]
[2234,"2005-07-20",122.59,123.73,122.3,123.44,69477000,103.17,0.83579066753078424,1,102.46,103.41,102.22,103.17,69477000]
[2235,"2005-07-19",122.71,123.11,122.41,123.02,59165700,102.82,0.83579905706389201,1,102.56,102.9,102.31,102.82,59165700]
[2236,"2005-07-18",122.5,122.63,122.05,122.35,56598400,102.26,0.83579893747445855,1,102.39,102.49,102.01,102.26,56598400]
[2237,"2005-07-15",122.79,123.04,122.36,122.84,56075900,102.67,0.83580267014001952,1,102.63,102.84,102.27,102.67,56075900]
[2238,"2005-07-14",122.98,123.44,122.49,122.91,63638800,102.73,0.83581482385485317,1,102.79,103.17,102.38,102.73,63638800]
[2239,"2005-07-13",122.27,122.52,121.99,122.43,41182300,102.33,0.8358245528056848,1,102.2,102.41,101.96,102.33,41182300]
[2240,"2005-07-12",121.99,122.63,121.64,122.26,51871100,102.19,0.83584164894487156,1,101.96,102.5,101.67,102.19,51871100]
[2241,"2005-07-11",121.33,122.1,121.31,121.94,49688300,101.92,0.83582089552238814,1,101.41,102.05,101.39,101.92,49688300]
[2242,"2005-07-08",119.97,121.32,119.72,121.32,64491200,101.4,{"$f":"H2257/F2257","v":0.83580613254203773},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":100.27},{"$f":"ROUND($I2257*D2257,2)","v":101.4},{"$f":"ROUND($I2257*E2257,2)","v":100.06},{"$f":"ROUND($I2257*F2257,2)","v":101.4},{"$f":"G2257*J2257","v":64491200}]
[2243,"2005-07-07",118.29,119.95,118.26,119.95,103268800,100.26,0.83584827011254692,1,98.87,100.26,98.85,100.26,103268800]
[2244,"2005-07-06",120.39,120.65,119.41,119.48,52363600,99.86,0.83578841647137592,1,100.62,100.84,99.8,99.86,52363600]
[2245,"2005-07-05",119.25,120.65,119.19,120.49,51549000,100.71,0.83583699892107233,1,99.67,100.84,99.62,100.71,51549000]
[2246,"2005-07-01",119.45,119.8,119.21,119.53,49737500,99.91,0.8358571070024261,1,99.84,100.14,99.64,99.91,49737500]
[2247,"2005-06-30",120.22,120.32,118.95,119.18,62288800,99.61,0.83579459640879339,1,100.48,100.56,99.42,99.61,62288800]
[2248,"2005-06-29",120.37,120.4,119.76,119.83,42316500,100.16,0.83585078861720774,1,100.61,100.64,100.1,100.16,42316500]
[2249,"2005-06-28",119.4,120.24,119.37,120.15,41174200,100.42,0.83578859758635038,1,99.79,100.5,99.77,100.42,41174200]
[2250,"2005-06-27",118.97,119.41,118.75,119.15,48183800,99.59,0.83583718002517837,1,99.44,99.81,99.26,99.59,48183800]
[2251,"2005-06-24",119.88,120.01,118.84,118.98,58572500,99.45,0.83585476550680782,1,100.2,100.31,99.33,99.45,58572500]
[2252,"2005-06-23",121.32,121.6,119.83,119.86,62185600,100.18,0.83580844318371439,1,101.4,101.63,100.15,100.18,62185600]
[2253,"2005-06-22",121.68,121.94,121.07,121.57,46310100,101.61,0.83581475693016372,1,101.7,101.92,101.19,101.61,46310100]
[2254,"2005-06-21",121.5,121.65,121.03,121.47,39879800,101.53,0.83584424137647162,1,101.56,101.68,101.16,101.53,39879800]
[2255,"2005-06-20",121.08,121.84,120.94,121.4,41019400,101.47,0.83583196046128494,1,101.2,101.84,101.09,101.47,41019400]
[2256,"2005-06-17",121.54,121.9,121.22,121.36,51529400,101.43,0.8357778510217535,1,101.58,101.88,101.31,101.43,51529400]
[2257,"2005-06-16",121.06,121.64,120.92,121.4,46564500,101.06,0.83245469522240523,1,100.78,101.26,100.66,101.06,46564500]
[2258,"2005-06-15",121.16,121.24,120.23,121.09,53195600,100.8,0.83243868197208681,1,100.86,100.92,100.08,100.8,53195600]
[2259,"2005-06-14",120.45,121.2,120.38,120.86,33857100,100.61,0.8324507694853549,1,100.27,100.89,100.21,100.61,33857100]
[2260,"2005-06-13",119.94,121.08,119.81,120.58,49383200,100.38,0.83247636423950899,1,99.85,100.8,99.74,100.38,49383200]
[2261,"2005-06-10",120.56,120.65,119.6,120.2,36465300,100.06,0.83244592346089852,1,100.36,100.43,99.56,100.06,36465300]
[2262,"2005-06-09",119.74,120.58,119.44,120.48,56653300,100.29,0.83242031872509958,1,99.67,100.37,99.42,100.29,56653300]
[2263,"2005-06-08",120.43,120.59,119.67,119.91,46881200,99.82,0.83245767659077641,1,100.25,100.39,99.62,99.82,46881200]
[2264,"2005-06-07",120.39,121.25,120.01,120.13,66501300,100,0.83243153250645141,1,100.22,100.93,99.9,100,66501300]
[2265,"2005-06-06",119.95,120.2,119.55,120.04,36046400,99.93,0.83247250916361215,1,99.86,100.06,99.52,99.93,36046400]
[2266,"2005-06-03",120.55,120.89,119.73,120.15,60999400,100.02,0.83245942571785259,1,100.35,100.64,99.67,100.02,60999400]
[2267,"2005-06-02",120.23,120.84,120.1,120.76,39704500,100.53,0.83247764160317983,1,100.09,100.6,99.98,100.53,39704500]
[2268,"2005-06-01",119.52,120.92,119.45,120.5,69611000,100.31,0.83244813278008301,1,99.49,100.66,99.44,100.31,69611000]
[2269,"2005-05-31",120.08,120.17,119.4,119.48,43377200,99.46,0.83244057582859043,1,99.96,100.03,99.39,99.46,43377200]
[2270,"2005-05-27",120.06,120.25,119.8,120.25,24596100,100.1,0.83243243243243237,1,99.94,100.1,99.73,100.1,24596100]
[2271,"2005-05-26",119.79,120.21,119.62,120.05,43256200,99.94,0.83248646397334447,1,99.72,100.07,99.58,99.94,43256200]
[2272,"2005-05-25",119.35,119.87,118.83,119.41,47608800,99.4,0.83242609496692077,1,99.35,99.78,98.92,99.4,47608800]
[2273,"2005-05-24",119.44,119.83,119.2,119.5,50654100,99.48,0.832468619246862,1,99.43,99.75,99.23,99.48,50654100]
[2274,"2005-05-23",119.21,120.04,119.19,119.78,51047900,99.71,0.83244281182167301,1,99.24,99.93,99.22,99.71,51047900]
[2275,"2005-05-20",119.34,119.39,118.74,119.12,46345500,99.16,0.83243787777031564,1,99.34,99.38,98.84,99.16,46345500]
[2276,"2005-05-19",119.02,119.41,118.7,119.29,61768100,99.3,0.83242518232877849,1,99.08,99.4,98.81,99.3,61768100]
[2277,"2005-05-18",118.09,119.08,118.01,118.79,77944900,98.89,0.83247748126946708,1,98.31,99.13,98.24,98.89,77944900]
[2278,"2005-05-17",116.41,117.7,116.16,117.58,61071800,97.88,0.83245449906446667,1,96.91,97.98,96.7,97.88,61071800]
[2279,"2005-05-16",115.7,116.84,115.66,116.8,49207000,97.23,0.83244863013698633,1,96.31,97.26,96.28,97.23,49207000]
[2280,"2005-05-13",116.3,116.62,114.8,115.72,85267000,96.33,0.83244037331489806,1,96.81,97.08,95.56,96.33,85267000]
[2281,"2005-05-12",117.32,117.59,115.95,115.95,95086800,96.52,0.83242777059077178,1,97.66,97.89,96.52,96.52,95086800]
[2282,"2005-05-11",116.93,117.4,115.85,117.24,91647400,97.6,0.83248038212214259,1,97.34,97.73,96.44,97.6,91647400]
[2283,"2005-05-10",117.36,117.5,116.39,116.6,74613500,97.06,0.83241852487135515,1,97.69,97.81,96.89,97.06,74613500]
[2284,"2005-05-09",117.21,118.08,117.05,117.82,43750500,98.08,0.83245628925479553,1,97.57,98.3,97.44,98.08,43750500]
[2285,"2005-05-06",117.93,117.99,117.06,117.09,67415400,97.47,0.83243658724058411,1,98.17,98.22,97.45,97.47,67415400]
[2286,"2005-05-05",117.67,118,116.74,117.46,96906700,97.78,0.83245360122594936,1,97.95,98.23,97.18,97.78,96906700]
[2287,"2005-05-04",116.65,117.75,116.28,117.5,81055700,97.81,0.83242553191489366,1,97.1,98.02,96.79,97.81,81055700]
[2288,"2005-05-03",116.07,116.85,115.69,116.6,86000300,97.06,0.83241852487135515,1,96.62,97.27,96.3,97.06,86000300]
[2289,"2005-05-02",116.07,116.41,115.52,116.4,56026400,96.9,0.83247422680412375,1,96.63,96.91,96.17,96.9,56026400]
[2290,"2005-04-29",115.07,115.87,113.97,115.75,103993800,96.36,0.83248380129589628,1,95.79,96.46,94.88,96.36,103993800]
[2291,"2005-04-28",115.27,115.68,114.2,114.2,72481500,95.07,0.83248686514886161,1,95.96,96.3,95.07,95.07,72481500]
[2292,"2005-04-27",114.86,116.07,114.44,115.65,84131900,96.27,0.83242542153047983,1,95.61,96.62,95.26,96.27,84131900]
[2293,"2005-04-26",115.96,116.77,115.15,115.2,72626000,95.9,0.83246527777777779,1,96.53,97.21,95.86,95.9,72626000]
[2294,"2005-04-25",115.86,116.5,115.72,116.33,52284100,96.84,0.83245938279033782,1,96.45,96.98,96.33,96.84,52284100]
[2295,"2005-04-22",115.74,116.5,114.27,115.57,88845800,96.21,0.83248247815176946,1,96.35,96.98,95.13,96.21,88845800]
[2296,"2005-04-21",114.79,116.21,114.38,116.01,86952200,96.57,0.83242823894491846,1,95.55,96.74,95.21,96.57,86952200]
[2297,"2005-04-20",115.38,115.63,113.55,113.8,107735900,94.73,0.83242530755711786,1,96.05,96.25,94.52,94.73,107735900]
[2298,"2005-04-19",115.1,115.53,114.83,115.41,64930100,96.07,0.83242353348929898,1,95.81,96.17,95.59,96.07,64930100]
[2299,"2005-04-18",114.12,114.96,113.96,114.5,100035200,95.32,0.83248908296943225,1,95,95.7,94.87,95.32,100035200]
[2300,"2005-04-15",115.74,116.2,114.1,114.15,128677300,95.03,0.83250109505037229,1,96.35,96.74,94.99,95.03,128677300]
[2301,"2005-04-14",117.4,117.5,115.77,115.77,96119800,96.37,0.83242636261553082,1,97.73,97.81,96.37,96.37,96119800]
[2302,"2005-04-13",118.56,118.8,117.13,117.3,65949000,97.65,0.83248081841432231,1,98.7,98.9,97.51,97.65,65949000]
[2303,"2005-04-12",117.89,119.06,117.07,118.7,86144800,98.81,0.83243470935130581,1,98.14,99.11,97.45,98.81,86144800]
[2304,"2005-04-11",118.29,118.42,117.83,118.09,44945000,98.3,0.83241595393344059,1,98.47,98.57,98.08,98.3,44945000]
[2305,"2005-04-08",119.17,119.21,118,118,63772900,98.23,0.83245762711864413,1,99.2,99.24,98.23,98.23,63772900]
[2306,"2005-04-07",118.41,119.26,118.32,119.24,46734600,99.26,{"$f":"H2321/F2321","v":0.83243877893324392},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":98.57},{"$f":"ROUND($I2321*D2321,2)","v":99.28},{"$f":"ROUND($I2321*E2321,2)","v":98.49},{"$f":"ROUND($I2321*F2321,2)","v":99.26},{"$f":"G2321*J2321","v":46734600}]
[2307,"2005-04-06",118.45,118.95,118.18,118.6,53268200,98.73,0.83246205733558187,1,98.61,99.02,98.38,98.73,53268200]
[2308,"2005-04-05",117.78,118.38,117.67,118.19,46853900,98.39,0.83247313647516707,1,98.05,98.55,97.96,98.39,46853900]
[2309,"2005-04-04",117.36,117.86,116.74,117.63,71581200,97.92,0.83244070390206582,1,97.7,98.11,97.18,97.92,71581200]
[2310,"2005-04-01",118.63,118.99,116.91,117.43,95255300,97.76,0.83249595503704332,1,98.76,99.06,97.33,97.76,95255300]
[2311,"2005-03-31",118.19,118.46,117.87,117.96,64575400,98.2,0.83248558833502884,1,98.39,98.62,98.13,98.2,64575400]
[2312,"2005-03-30",116.78,118.2,116.77,118.18,62002100,98.38,0.83245896090709082,1,97.21,98.4,97.21,98.38,62002100]
[2313,"2005-03-29",117.14,117.9,116.25,116.53,71160300,97.01,0.83248948768557451,1,97.52,98.15,96.78,97.01,71160300]
[2314,"2005-03-28",117.42,117.94,117.31,117.31,46765500,97.66,0.83249509845707947,1,97.75,98.18,97.66,97.66,46765500]
[2315,"2005-03-24",117.46,117.99,117.06,117.14,51932500,97.51,0.83242274201809807,1,97.78,98.22,97.44,97.51,51932500]
[2316,"2005-03-23",116.95,117.72,116.75,117,70817300,97.4,0.83247863247863252,1,97.36,98,97.19,97.4,70817300]
[2317,"2005-03-22",118.37,118.93,116.9,116.9,92472400,97.31,0.83242087254063302,1,98.53,99,97.31,97.31,92472400]
[2318,"2005-03-21",118.71,118.78,117.76,118.1,61244300,98.31,0.83243014394580872,1,98.82,98.88,98.03,98.31,61244300]
[2319,"2005-03-18",119.11,119.53,118.15,118.54,60232000,98.68,0.83246161633203986,1,99.15,99.5,98.36,98.68,60232000]
[2320,"2005-03-17",119.31,119.74,118.98,119.36,62584200,98.97,0.82917225201072386,1,98.93,99.29,98.65,98.97,62584200]
[2321,"2005-03-16",119.7,120.16,118.9,119.12,74874200,98.77,0.82916386836803213,1,99.25,99.63,98.59,98.77,74874200]
[2322,"2005-03-15",121.42,121.46,120.08,120.14,62438500,99.62,0.8291992675212253,1,100.68,100.71,99.57,99.62,62438500]
[2323,"2005-03-14",120.61,121.16,120.28,121.14,36336400,100.45,0.82920587749711083,1,100.01,100.47,99.74,100.45,36336400]
[2324,"2005-03-11",121.31,121.72,120.16,120.39,57976500,99.83,0.82922169615416563,1,100.59,100.93,99.64,99.83,57976500]
[2325,"2005-03-10",121.2,121.5,120.4,121.24,65149000,100.53,0.82918178818871668,1,100.5,100.75,99.83,100.53,65149000]
[2326,"2005-03-09",121.97,122.29,120.96,120.97,73263600,100.31,0.82921385467471276,1,101.14,101.4,100.3,100.31,73263600]
[2327,"2005-03-08",122.67,123,122.11,122.33,44362000,101.44,0.82923240415270172,1,101.72,102,101.26,101.44,44362000]
[2328,"2005-03-07",122.66,123.25,122.4,122.79,43442400,101.82,0.82922062057170765,1,101.71,102.2,101.5,101.82,43442400]
[2329,"2005-03-04",122.05,122.83,121.79,122.73,56168500,101.77,0.82921860995681573,1,101.21,101.85,100.99,101.77,56168500]
[2330,"2005-03-03",121.66,121.9,120.7,121.22,61230800,100.52,0.82923609965352252,1,100.88,101.08,100.09,100.52,61230800]
[2331,"2005-03-02",120.76,121.93,120.65,121.17,64226500,100.47,0.82916563505818275,1,100.13,101.1,100.04,100.47,64226500]
[2332,"2005-03-01",120.82,121.52,120.78,121.23,47294400,100.52,0.82916769776457966,1,100.18,100.76,100.15,100.52,47294400]
[2333,"2005-02-28",121.15,121.3,120.04,120.63,69381300,100.03,0.82922987648180391,1,100.46,100.59,99.54,100.03,69381300]
[2334,"2005-02-25",120.27,121.67,120.18,121.43,60899900,100.69,0.82920200938812483,1,99.73,100.89,99.65,100.69,60899900]
[2335,"2005-02-24",119.24,120.32,118.98,120.24,68563600,99.7,0.82917498336660023,1,98.87,99.77,98.66,99.7,68563600]
[2336,"2005-02-23",118.93,119.57,118.62,119.45,68292600,99.05,0.82921724570950184,1,98.62,99.15,98.36,99.05,68292600]
[2337,"2005-02-22",119.9,120.47,118.58,118.6,80697600,98.34,0.82917369308600342,1,99.42,99.89,98.32,98.34,80697600]
[2338,"2005-02-18",120.24,120.48,119.9,120.39,47723300,99.83,0.82922169615416563,1,99.71,99.9,99.42,99.83,47723300]
[2339,"2005-02-17",121.23,121.33,120.22,120.23,58124000,99.69,0.82916077518090325,1,100.52,100.6,99.68,99.69,58124000]
[2340,"2005-02-16",120.93,121.46,120.67,121.21,55523000,100.51,0.82922201138519935,1,100.28,100.72,100.06,100.51,55523000]
[2341,"2005-02-15",120.8,121.43,120.68,121.13,43852700,100.44,0.82919177742920835,1,100.17,100.69,100.07,100.44,43852700]
[2342,"2005-02-14",120.69,120.86,120.48,120.68,32432100,100.07,0.82921776599270791,1,100.08,100.22,99.9,100.07,32432100]
[2343,"2005-02-11",119.7,121.04,119.46,120.77,53133000,100.14,0.82917943197814026,1,99.25,100.36,99.05,100.14,53133000]
[2344,"2005-02-10",119.66,120.02,119.26,119.74,45858600,99.29,0.82921329547352607,1,99.22,99.52,98.89,99.29,45858600]
[2345,"2005-02-09",120.42,120.49,119.25,119.31,55279400,98.93,0.82918447741178447,1,99.85,99.91,98.88,98.93,55279400]
[2346,"2005-02-08",120.17,120.65,120.07,120.21,39263500,99.68,0.82921553947258975,1,99.65,100.04,99.56,99.68,39263500]
[2347,"2005-02-07",120.25,120.52,119.96,120.07,45412000,99.56,0.82918297659698514,1,99.71,99.93,99.47,99.56,45412000]
[2348,"2005-02-04",119,120.43,118.98,120.23,50024600,99.69,0.82916077518090325,1,98.67,99.86,98.65,99.69,50024600]
[2349,"2005-02-03",119.06,119.16,118.57,118.96,48837100,98.64,0.82918628110289183,1,98.72,98.81,98.32,98.64,48837100]
[2350,"2005-02-02",119.06,119.59,118.9,119.27,52468900,98.9,0.82921103378888239,1,98.73,99.17,98.59,98.9,52468900]
[2351,"2005-02-01",118.25,119.08,118.1,118.91,49841200,98.6,0.82919855352787819,1,98.05,98.74,97.93,98.6,49841200]
[2352,"2005-01-31",117.95,118.25,117.71,118.16,52532700,97.98,0.82921462423832093,1,97.81,98.05,97.61,97.98,52532700]
[2353,"2005-01-28",117.49,117.55,116.61,117.43,60738900,97.37,0.82917482755684235,1,97.42,97.47,96.69,97.37,60738900]
[2354,"2005-01-27",117.19,117.75,116.98,117.43,55878800,97.37,0.82917482755684235,1,97.17,97.64,97,97.37,55878800]
[2355,"2005-01-26",117.32,117.6,117.04,117.23,57195100,97.21,0.82922460121129393,1,97.28,97.52,97.05,97.21,57195100]
[2356,"2005-01-25",116.91,117.47,116.72,116.88,68245000,96.92,0.82922655715263527,1,96.94,97.41,96.79,96.92,68245000]
[2357,"2005-01-24",117.09,117.34,116.37,116.55,58441900,96.64,0.82917202917202915,1,97.09,97.3,96.49,96.64,58441900]
[2358,"2005-01-21",117.79,118,116.65,116.78,63160400,96.83,0.82916595307415653,1,97.67,97.84,96.72,96.83,63160400]
[2359,"2005-01-20",117.89,118.2,117.29,117.5,72049300,97.43,0.82919148936170217,1,97.75,98.01,97.26,97.43,72049300]
[2360,"2005-01-19",119.43,119.52,118.21,118.22,54378900,98.03,0.82921671459989854,1,99.03,99.11,98.02,98.03,54378900]
[2361,"2005-01-18",118.05,119.62,117.95,119.47,57391700,99.06,0.82916213275299244,1,97.88,99.18,97.8,99.06,57391700]
[2362,"2005-01-14",117.97,118.53,117.76,118.24,42032500,98.04,0.82916102841677952,1,97.82,98.28,97.64,98.04,42032500]
[2363,"2005-01-13",118.64,118.73,117.5,117.62,55537500,97.53,0.82919571501445333,1,98.38,98.45,97.43,97.53,55537500]
[2364,"2005-01-12",118.4,118.84,117.52,118.57,72720500,98.32,0.8292148098169857,1,98.18,98.54,97.45,98.32,72720500]
[2365,"2005-01-11",118.64,118.74,117.99,118.18,63099700,97.99,0.82915891013707899,1,98.37,98.45,97.83,97.99,63099700]
[2366,"2005-01-10",118.34,119.46,118.34,119,56563300,98.67,0.82915966386554618,1,98.12,99.05,98.12,98.67,56563300]
[2367,"2005-01-07",118.97,119.23,118.13,118.44,55847700,98.21,0.82919621749408978,1,98.65,98.87,97.95,98.21,55847700]
[2368,"2005-01-06",118.44,119.15,118.26,118.61,47814700,98.35,0.82918809543883309,1,98.21,98.8,98.06,98.35,47814700]
[2369,"2005-01-05",118.74,119.25,118,118.01,65667300,97.85,0.82916701974408935,1,98.46,98.88,97.84,97.85,65667300]
[2370,"2005-01-04",120.46,120.54,118.44,118.83,69167600,98.53,{"$f":"H2385/F2385","v":0.82916771858958183},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":99.88},{"$f":"ROUND($I2385*D2385,2)","v":99.95},{"$f":"ROUND($I2385*E2385,2)","v":98.21},{"$f":"ROUND($I2385*F2385,2)","v":98.53},{"$f":"G2385*J2385","v":69167600}]
[2371,"2005-01-03",121.56,121.76,119.9,120.3,55748000,99.75,0.82917705735660852,1,100.79,100.96,99.42,99.75,55748000]
[2372,"2004-12-31",121.3,121.66,120.8,120.87,28648800,100.23,0.82923802432365357,1,100.59,100.89,100.17,100.23,28648800]
[2373,"2004-12-30",121.4,121.57,121.04,121.13,21076900,100.44,0.82919177742920835,1,100.66,100.8,100.37,100.44,21076900]
[2374,"2004-12-29",121.08,121.4,120.95,121.36,22650600,100.63,0.82918589321028346,1,100.4,100.66,100.29,100.63,22650600]
[2375,"2004-12-28",120.64,121.33,120.6,121.18,23422900,100.48,0.82917973262914668,1,100.03,100.6,100,100.48,23422900]
[2376,"2004-12-27",121.2,121.36,120.39,120.52,29944100,99.94,0.8292399601725855,1,100.5,100.64,99.83,99.94,29944100]
[2377,"2004-12-23",120.87,121.28,120.66,120.77,25646100,100.14,0.82917943197814026,1,100.22,100.56,100.05,100.14,25646100]
[2378,"2004-12-22",120.38,121.08,120.3,120.68,31500700,100.07,0.82921776599270791,1,99.82,100.4,99.75,100.07,31500700]
[2379,"2004-12-21",119.6,120.48,119.46,120.39,33094200,99.83,0.82922169615416563,1,99.17,99.9,99.06,99.83,33094200]
[2380,"2004-12-20",119.75,120.29,119.17,119.47,47187400,99.06,0.82916213275299244,1,99.29,99.74,98.81,99.06,47187400]
[2381,"2004-12-17",119.46,119.97,119.16,119.44,70761900,99.04,0.8292029470864033,1,99.06,99.48,98.81,99.04,70761900]
[2382,"2004-12-16",120.72,121.24,120.04,120.81,51641800,99.7,0.82526280937008523,1,99.63,100.05,99.06,99.7,51641800]
[2383,"2004-12-15",120.7,121.11,120.31,120.88,46699200,99.76,0.82528127068166779,1,99.61,99.95,99.29,99.76,46699200]
[2384,"2004-12-14",120.18,120.96,120.18,120.79,41500700,99.69,0.82531666528686143,1,99.19,99.83,99.19,99.69,41500700]
[2385,"2004-12-13",119.76,120.4,119.35,120.37,38541000,99.34,0.82528869319597908,1,98.84,99.36,98.5,99.34,38541000]
[2386,"2004-12-10",118.92,119.56,118.85,119.33,47828600,98.48,0.82527444900695557,1,98.14,98.67,98.08,98.48,47828600]
[2387,"2004-12-09",118.14,119.46,117.73,119.21,60922800,98.38,0.82526633671671845,1,97.5,98.59,97.16,98.38,60922800]
[2388,"2004-12-08",118.21,118.82,118.01,118.79,43895100,98.04,0.82532199680107754,1,97.56,98.06,97.4,98.04,43895100]
[2389,"2004-12-07",119.49,119.62,118.04,118.1,52047200,97.47,0.82531752751905163,1,98.62,98.72,97.42,97.47,52047200]
[2390,"2004-12-06",119.21,119.64,118.84,119.21,33030500,98.38,0.82526633671671845,1,98.38,98.73,98.07,98.38,33030500]
[2391,"2004-12-03",119.31,120.14,119.09,119.25,49067900,98.42,0.82532494758909858,1,98.47,99.15,98.29,98.42,49067900]
[2392,"2004-12-02",119.1,119.87,119.01,119.33,60163500,98.48,0.82527444900695557,1,98.29,98.93,98.22,98.48,60163500]
[2393,"2004-12-01",118.16,119.5,118.1,119.23,49898300,98.4,0.82529564706869074,1,97.52,98.62,97.47,98.4,49898300]
[2394,"2004-11-30",118,118.24,117.64,117.89,53685200,97.29,0.82526083637289005,1,97.38,97.58,97.08,97.29,53685200]
[2395,"2004-11-29",118.79,119.01,117.48,117.81,61460800,97.23,0.82531194295900179,1,98.04,98.22,96.96,97.23,61460800]
[2396,"2004-11-26",118.51,118.98,118.3,118.35,15487700,97.67,0.82526404731727931,1,97.8,98.19,97.63,97.67,15487700]
[2397,"2004-11-24",118.27,118.59,118.05,118.44,29724800,97.75,0.82531239446133065,1,97.61,97.87,97.43,97.75,29724800]
[2398,"2004-11-23",117.93,118.26,117.37,118.16,41968800,97.52,0.82532159783344616,1,97.33,97.6,96.87,97.52,41968800]
[2399,"2004-11-22",117.17,118.12,117.03,117.98,37560200,97.37,0.82530937447024921,1,96.7,97.49,96.59,97.37,37560200]
[2400,"2004-11-19",118.7,118.72,117.14,117.42,54276500,96.91,0.82532788281383063,1,97.97,97.98,96.68,96.91,54276500]
[2401,"2004-11-18",118.53,118.8,118.23,118.74,31854300,98,0.82533265959238677,1,97.83,98.05,97.58,98,31854300]
[2402,"2004-11-17",118.37,119.14,118.07,118.58,54494000,97.86,0.82526564344746167,1,97.69,98.32,97.44,97.86,54494000]
[2403,"2004-11-16",118.36,118.41,117.73,117.88,40028700,97.29,0.82533084492704456,1,97.69,97.73,97.17,97.29,40028700]
[2404,"2004-11-15",118.5,118.77,118.23,118.73,35297900,97.99,0.825317948286027,1,97.8,98.02,97.58,97.99,35297900]
[2405,"2004-11-12",117.97,119,117.68,118.79,55583700,97.75,0.82288071386480344,1,97.08,97.92,96.84,97.75,55583700]
[2406,"2004-11-11",117.18,118.12,117.1,117.86,37863200,96.98,0.82284065840828102,1,96.42,97.19,96.35,96.98,37863200]
[2407,"2004-11-10",117.06,117.55,116.76,116.97,45265400,96.25,0.82286056253740281,1,96.32,96.73,96.08,96.25,45265400]
[2408,"2004-11-09",117.08,117.5,116.76,116.88,44658100,96.18,0.82289527720739231,1,96.34,96.69,96.08,96.18,44658100]
[2409,"2004-11-08",116.98,117.23,116.72,117.11,33863800,96.37,0.82290154555546069,1,96.26,96.47,96.05,96.37,33863800]
[2410,"2004-11-05",117.05,117.64,116.49,117.28,63287200,96.51,0.82290245566166442,1,96.32,96.81,95.86,96.51,63287200]
[2411,"2004-11-04",114.78,116.67,114.68,116.55,55350300,95.9,0.82282282282282293,1,94.44,96,94.36,95.9,55350300]
[2412,"2004-11-03",115.03,115.36,114.24,114.98,76960200,94.61,0.82283875456601141,1,94.65,94.92,94,94.61,76960200]
[2413,"2004-11-02",113.67,114.57,113.22,113.55,56210000,93.44,0.8228974020255394,1,93.54,94.28,93.17,93.44,56210000]
[2414,"2004-11-01",113.56,113.84,113.2,113.51,36720900,93.4,0.82283499251167302,1,93.44,93.67,93.14,93.4,36720900]
[2415,"2004-10-29",113.12,113.64,112.9,113.2,48820200,93.15,0.82287985865724389,1,93.08,93.51,92.9,93.15,48820200]
[2416,"2004-10-28",112.78,113.56,112.49,113.22,54413300,93.16,0.82282282282282282,1,92.8,93.44,92.56,93.16,54413300]
[2417,"2004-10-27",111.38,113.1,111.12,112.88,73896000,92.88,0.82282069454287743,1,91.65,93.06,91.43,92.88,73896000]
[2418,"2004-10-26",110.13,111.6,109.88,111.54,54337400,91.78,0.82284382284382285,1,90.62,91.83,90.41,91.78,54337400]
[2419,"2004-10-25",109.75,110.12,109.35,109.86,43990900,90.4,0.82286546513744774,1,90.31,90.61,89.98,90.4,43990900]
[2420,"2004-10-22",111.19,111.25,109.86,109.99,48752400,90.51,0.82289299027184293,1,91.5,91.55,90.4,90.51,48752400]
[2421,"2004-10-21",110.79,111.32,110.21,111.24,53218300,91.54,0.82290542970154634,1,91.17,91.61,90.69,91.54,53218300]
[2422,"2004-10-20",110.38,110.82,109.75,110.52,57118500,90.94,0.82283749547593199,1,90.82,91.19,90.31,90.94,57118500]
[2423,"2004-10-19",112.02,112.23,110.59,110.74,55851900,91.12,0.82282824634278495,1,92.17,92.35,91,91.12,55851900]
[2424,"2004-10-18",110.89,111.9,110.7,111.68,43535100,91.9,0.82288681948424069,1,91.25,92.08,91.09,91.9,43535100]
[2425,"2004-10-15",111.02,111.74,110.57,111.26,63482200,91.55,0.82284738450476358,1,91.35,91.94,90.98,91.55,63482200]
[2426,"2004-10-14",111.68,111.93,110.58,110.64,64082200,91.04,0.82284887924801164,1,91.9,92.1,90.99,91.04,64082200]
[2427,"2004-10-13",113,113.07,111.32,111.54,54212600,91.78,0.82284382284382285,1,92.98,93.04,91.6,91.78,54212600]
[2428,"2004-10-12",112.2,112.83,111.94,112.53,41754700,92.6,0.822891673331556,1,92.33,92.85,92.11,92.6,41754700]
[2429,"2004-10-11",112.78,113.02,112.64,112.97,20229100,92.96,0.82287332920244305,1,92.8,93,92.69,92.96,20229100]
[2430,"2004-10-08",113.15,113.77,112.35,112.51,51872600,92.58,0.82286019020531498,1,93.11,93.62,92.45,92.58,51872600]
[2431,"2004-10-07",114.38,114.4,113.36,113.45,39388800,93.35,0.82282944028206251,1,94.12,94.13,93.28,93.35,39388800]
[2432,"2004-10-06",113.77,114.68,113.68,114.68,42297800,94.37,0.82289850017439836,1,93.62,94.37,93.55,94.37,42297800]
[2433,"2004-10-05",113.85,114.16,113.54,113.9,36910600,93.72,0.82282704126426687,1,93.68,93.93,93.42,93.72,36910600]
[2434,"2004-10-04",114.1,114.44,113.8,113.84,33082400,93.67,{"$f":"H2449/F2449","v":0.8228215038650738},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":93.88},{"$f":"ROUND($I2449*D2449,2)","v":94.16},{"$f":"ROUND($I2449*E2449,2)","v":93.64},{"$f":"ROUND($I2449*F2449,2)","v":93.67},{"$f":"G2449*J2449","v":33082400}]
[2435,"2004-10-01",112.26,113.65,112.21,113.65,62824300,93.52,0.82287725472943241,1,92.38,93.52,92.34,93.52,62824300]
[2436,"2004-09-30",111.55,111.98,111.26,111.76,43536700,91.96,0.82283464566929121,1,91.79,92.14,91.55,91.96,43536700]
[2437,"2004-09-29",111.21,111.85,111,111.84,33325700,92.03,0.8228719599427754,1,91.51,92.04,91.34,92.03,33325700]
[2438,"2004-09-28",110.91,111.51,110.41,111.28,41662900,91.57,0.82287922358015808,1,91.27,91.76,90.85,91.57,41662900]
[2439,"2004-09-27",111.1,111.2,110.58,110.75,39355100,91.13,0.82284424379232501,1,91.42,91.5,90.99,91.13,39355100]
[2440,"2004-09-24",111.17,111.73,111.13,111.46,34981100,91.72,0.82289610622644893,1,91.48,91.94,91.45,91.72,34981100]
[2441,"2004-09-23",111.6,111.7,110.95,110.95,44068700,91.3,0.82289319513294268,1,91.83,91.92,91.3,91.3,44068700]
[2442,"2004-09-22",112.5,112.52,111.47,111.55,49042100,91.79,0.82285970416853438,1,92.57,92.59,91.72,91.79,49042100]
[2443,"2004-09-21",112.75,113.47,112.54,112.96,40920800,92.95,0.8228576487252125,1,92.78,93.37,92.6,92.95,40920800]
[2444,"2004-09-20",112.67,112.99,112.28,112.47,37149400,92.55,0.82288610296078957,1,92.71,92.98,92.39,92.55,37149400]
[2445,"2004-09-17",112.95,113.36,112.69,113.15,33683000,93.11,0.82288996906760936,1,92.95,93.28,92.73,93.11,33683000]
[2446,"2004-09-16",112.85,113.37,112.8,113.14,23911700,92.71,0.81942725826409757,1,92.47,92.9,92.43,92.71,23911700]
[2447,"2004-09-15",113.3,113.36,112.68,112.8,38295000,92.43,0.81941489361702136,1,92.84,92.89,92.33,92.43,38295000]
[2448,"2004-09-14",113.3,113.69,113.19,113.66,28048900,93.14,0.81946155199718462,1,92.84,93.16,92.75,93.14,28048900]
[2449,"2004-09-13",113.31,113.74,113.01,113.43,44398100,92.95,0.81944811778189186,1,92.85,93.2,92.61,92.95,44398100]
[2450,"2004-09-10",112.52,113.27,112.08,113.06,27900600,92.65,0.81947638422076774,1,92.21,92.82,91.85,92.65,27900600]
[2451,"2004-09-09",112.57,112.88,112.03,112.48,34314800,92.17,0.81943456614509247,1,92.24,92.5,91.8,92.17,34314800]
[2452,"2004-09-08",112.62,113.06,112.31,112.58,32963100,92.25,0.81941730325102147,1,92.28,92.64,92.03,92.25,32963100]
[2453,"2004-09-07",112.54,113.13,112.32,112.86,37338800,92.48,0.81942229310650372,1,92.22,92.7,92.04,92.48,37338800]
[2454,"2004-09-03",112.33,112.82,112.01,112.12,30480500,91.88,0.81947912950410262,1,92.05,92.45,91.79,91.88,30480500]
[2455,"2004-09-02",111.24,112.7,111.24,112.58,42736600,92.25,0.81941730325102147,1,91.15,92.35,91.15,92.25,42736600]
[2456,"2004-09-01",110.95,111.64,110.48,111.32,52778300,91.22,0.81943945382680561,1,90.92,91.48,90.53,91.22,52778300]
[2457,"2004-08-31",110.66,111.16,110.1,111.11,44125300,91.05,0.8194581945819458,1,90.68,91.09,90.22,91.05,44125300]
[2458,"2004-08-30",111.22,111.34,110.45,110.53,26726500,90.57,0.81941554329141397,1,91.14,91.23,90.5,90.57,26726500]
[2459,"2004-08-27",111.2,111.63,111.05,111.45,24902900,91.33,0.8194706146253925,1,91.13,91.48,91,91.33,24902900]
[2460,"2004-08-26",110.96,111.31,110.85,111.1,26629500,91.04,0.81944194419441951,1,90.93,91.21,90.84,91.04,26629500]
[2461,"2004-08-25",110.33,111.27,109.9,111.1,38551400,91.04,0.81944194419441951,1,90.41,91.18,90.06,91.04,38551400]
[2462,"2004-08-24",110.64,110.73,109.85,110.35,30453100,90.43,0.81948346171273234,1,90.67,90.74,90.02,90.43,30453100]
[2463,"2004-08-23",110.55,110.77,110.05,110.2,33745100,90.3,0.81941923774954628,1,90.59,90.77,90.18,90.3,33745100]
[2464,"2004-08-20",109.61,110.63,109.51,110.48,44870900,90.53,0.81942433019551053,1,89.82,90.65,89.74,90.53,44870900]
[2465,"2004-08-19",109.81,110.02,109.18,109.71,39881600,89.9,0.81943305077021245,1,89.98,90.15,89.47,89.9,39881600]
[2466,"2004-08-18",108.52,110.17,108.49,110.03,43165400,90.16,0.81941288739434692,1,88.92,90.27,88.9,90.16,43165400]
[2467,"2004-08-17",108.75,109.28,108.53,108.91,40701600,89.25,0.81948397759618041,1,89.12,89.55,88.94,89.25,40701600]
[2468,"2004-08-16",107.14,108.64,107.1,108.3,45731900,88.75,0.81948291782086802,1,87.8,89.03,87.77,88.75,45731900]
[2469,"2004-08-13",107.1,107.35,106.59,107.19,41634700,87.84,0.81947942905121751,1,87.77,87.97,87.35,87.84,41634700]
[2470,"2004-08-12",107.68,107.95,106.63,106.98,50015900,87.67,0.81949897177042441,1,88.24,88.46,87.38,87.67,50015900]
[2471,"2004-08-11",107.68,108.33,107.1,108.16,52933200,88.63,0.8194341715976331,1,88.24,88.77,87.76,88.63,52933200]
[2472,"2004-08-10",107.31,108.41,107.26,108.38,55870600,88.81,0.81943162945192849,1,87.93,88.83,87.89,88.81,55870600]
[2473,"2004-08-09",107.02,107.48,106.87,107,37476300,87.68,0.81943925233644865,1,87.7,88.07,87.57,87.68,37476300]
[2474,"2004-08-06",107.63,107.96,106.62,106.85,74729000,87.56,0.81946654188114187,1,88.2,88.47,87.37,87.56,74729000]
[2475,"2004-08-05",110.29,110.38,108.27,108.4,50772000,88.83,0.81946494464944641,1,90.38,90.45,88.72,88.83,50772000]
[2476,"2004-08-04",109.89,110.75,109.64,110.2,40763200,90.3,0.81941923774954628,1,90.05,90.75,89.84,90.3,40763200]
[2477,"2004-08-03",110.93,111.06,110.16,110.21,40948800,90.31,0.81943562290173311,1,90.9,91.01,90.27,90.31,40948800]
[2478,"2004-08-02",110.19,111.36,110.05,111.07,38263100,91.02,0.81948320878725134,1,90.3,91.26,90.18,91.02,38263100]
[2479,"2004-07-30",110.32,110.9,110.1,110.84,41581700,90.83,0.81946950559364851,1,90.4,90.88,90.22,90.83,41581700]
[2480,"2004-07-29",110.54,110.87,110,110.57,52200500,90.61,0.81948087184588958,1,90.59,90.86,90.14,90.61,52200500]
[2481,"2004-07-28",109.55,110.37,108.59,110.1,65862300,90.22,0.81943687556766576,1,89.77,90.44,88.98,90.22,65862300]
[2482,"2004-07-27",109.05,110.11,108.97,109.77,51295100,89.95,0.8194406486289515,1,89.36,90.23,89.29,89.95,51295100]
[2483,"2004-07-26",109.19,109.43,108.21,108.75,49679100,89.12,0.81949425287356326,1,89.48,89.68,88.68,89.12,49679100]
[2484,"2004-07-23",109.62,109.71,108.69,108.96,49610500,89.29,0.81947503671071964,1,89.83,89.9,89.07,89.29,49610500]
[2485,"2004-07-22",109.36,110.39,108.77,109.88,72477100,90.04,0.81943938842373509,1,89.61,90.46,89.13,90.04,72477100]
[2486,"2004-07-21",111.82,112.06,109.45,109.58,56241100,89.8,0.81949260814017155,1,91.64,91.83,89.69,89.8,56241100]
[2487,"2004-07-20",110.53,111.9,110.25,111.64,46679800,91.48,0.81941956288068796,1,90.57,91.69,90.34,91.48,46679800]
[2488,"2004-07-19",110.75,110.96,109.99,110.24,39592800,90.34,0.81948476052249641,1,90.76,90.93,90.14,90.34,39592800]
[2489,"2004-07-16",111.57,111.67,110.44,110.71,40871200,90.72,0.81943817180019873,1,91.42,91.51,90.5,90.72,40871200]
[2490,"2004-07-15",111.74,111.91,110.7,110.8,38403500,90.8,0.81949458483754511,1,91.57,91.71,90.72,90.8,38403500]
[2491,"2004-07-14",111.26,112.39,111.12,111.52,54089400,91.39,0.81949426111908186,1,91.18,92.1,91.06,91.39,54089400]
[2492,"2004-07-13",111.92,112.02,111.6,111.86,26752000,91.66,0.81941712855354909,1,91.71,91.79,91.45,91.66,26752000]
[2493,"2004-07-12",111.52,112.04,111,111.78,35691300,91.6,0.81946680980497399,1,91.39,91.81,90.96,91.6,35691300]
[2494,"2004-07-09",111.72,111.94,111.38,111.73,27412900,91.56,0.81947552134610224,1,91.55,91.73,91.27,91.56,27412900]
[2495,"2004-07-08",111.81,112.32,111.2,111.44,45291100,91.32,0.81945441493180182,1,91.62,92.04,91.12,91.32,45291100]
[2496,"2004-07-07",111.81,112.57,111.75,112.22,29839800,91.96,0.81946177152022803,1,91.62,92.25,91.57,91.96,29839800]
[2497,"2004-07-06",112.37,112.45,111.63,111.89,38698200,91.69,0.81946554651890247,1,92.08,92.15,91.48,91.69,38698200]
[2498,"2004-07-02",113.16,113.29,112.6,112.88,34615100,92.5,{"$f":"H2513/F2513","v":0.81945428773919204},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":92.73},{"$f":"ROUND($I2513*D2513,2)","v":92.84},{"$f":"ROUND($I2513*E2513,2)","v":92.27},{"$f":"ROUND($I2513*F2513,2)","v":92.5},{"$f":"G2513*J2513","v":34615100}]
[2499,"2004-07-01",114.25,114.4,112.58,112.94,57734700,92.55,0.81946166105896934,1,93.62,93.75,92.25,92.55,57734700]
[2500,"2004-06-30",114.07,114.79,113.65,114.53,52230600,93.85,0.8194359556448092,1,93.47,94.06,93.13,93.85,52230600]
[2501,"2004-06-29",113.53,114.17,113.42,113.92,28418100,93.35,0.81943469101123589,1,93.03,93.55,92.94,93.35,28418100]
[2502,"2004-06-28",114.52,114.61,113.41,113.45,40824500,92.97,0.81947994711326577,1,93.85,93.92,92.94,92.97,40824500]
[2503,"2004-06-25",114.41,114.94,113.68,113.84,32837900,93.29,0.8194834855938159,1,93.76,94.19,93.16,93.29,32837900]
[2504,"2004-06-24",114.56,114.93,114.26,114.39,35272100,93.74,0.81947722703033476,1,93.88,94.18,93.63,93.74,35272100]
[2505,"2004-06-23",113.61,114.84,113.42,114.75,35580000,94.03,0.81943355119825712,1,93.1,94.1,92.94,94.03,35580000]
[2506,"2004-06-22",113.13,113.88,112.67,113.77,37334000,93.23,0.81946031466994818,1,92.71,93.32,92.33,93.23,37334000]
[2507,"2004-06-21",113.75,114.14,113.13,113.2,25284000,92.76,0.81943462897526509,1,93.21,93.53,92.7,92.76,25284000]
[2508,"2004-06-18",113.27,114.22,113.18,113.63,31799800,93.11,0.81941388717768193,1,92.82,93.59,92.74,93.11,31799800]
[2509,"2004-06-17",113.85,114.07,113.33,113.83,28402400,92.94,0.81648071685847312,1,92.96,93.14,92.53,92.94,28402400]
[2510,"2004-06-16",114,114.2,113.7,114,26633400,93.08,0.81649122807017538,1,93.08,93.24,92.84,93.08,26633400]
[2511,"2004-06-15",113.9,114.45,113.51,114.02,37445000,93.09,0.81643571303280127,1,92.99,93.44,92.67,93.09,37445000]
[2512,"2004-06-14",113.82,113.85,112.87,113.22,34633000,92.44,0.81646352234587527,1,92.93,92.95,92.15,92.44,34633000]
[2513,"2004-06-10",114.04,114.35,113.93,114.35,21711000,93.36,0.81644075207695677,1,93.11,93.36,93.02,93.36,21711000]
[2514,"2004-06-09",114.51,114.7,113.72,113.79,36737600,92.91,0.81650408647508566,1,93.5,93.65,92.85,92.91,36737600]
[2515,"2004-06-08",114.37,114.92,114.17,114.86,32846500,93.78,0.81647222705902844,1,93.38,93.83,93.22,93.78,32846500]
[2516,"2004-06-07",113.43,114.81,113.42,114.7,31643800,93.65,0.8164777680906713,1,92.61,93.74,92.6,93.65,31643800]
[2517,"2004-06-04",112.98,113.58,112.71,112.98,32739500,92.24,0.81642768631616203,1,92.24,92.73,92.02,92.24,32739500]
[2518,"2004-06-03",112.81,113.19,112.07,112.09,38688300,91.52,0.81648675171736995,1,92.11,92.42,91.5,91.52,38688300]
[2519,"2004-06-02",113.03,113.48,112.46,113.13,39774200,92.37,0.81649429859453737,1,92.29,92.66,91.82,92.37,39774200]
[2520,"2004-06-01",112.46,112.86,111.87,112.71,41044700,92.02,0.81643154999556389,1,91.82,92.14,91.33,92.02,41044700]
[2521,"2004-05-28",112.73,112.88,112.36,112.86,23367200,92.15,0.8164983164983165,1,92.04,92.17,91.74,92.15,23367200]
[2522,"2004-05-27",112.54,113.03,112.06,112.87,45306900,92.16,0.81651457428900498,1,91.89,92.29,91.5,92.16,45306900]
[2523,"2004-05-26",111.66,112.29,111.51,112.24,35977000,91.64,0.816464718460442,1,91.17,91.68,91.04,91.64,35977000]
[2524,"2004-05-25",109.9,111.98,109.6,111.85,48668000,91.32,0.81645060348681264,1,89.73,91.43,89.48,91.32,48668000]
[2525,"2004-05-24",110.53,110.76,109.68,110.27,40961500,90.03,0.81645053051600625,1,90.24,90.43,89.55,90.03,40961500]
[2526,"2004-05-21",109.97,110.55,109.47,109.81,47480400,89.66,0.81650122939622982,1,89.79,90.26,89.38,89.66,47480400]
[2527,"2004-05-20",109.45,109.87,109.04,109.62,38082900,89.5,0.81645685093960951,1,89.36,89.7,89.03,89.5,38082900]
[2528,"2004-05-19",110.5,111.18,109.15,109.27,54804100,89.22,0.81650956346664227,1,90.22,90.78,89.12,89.22,54804100]
[2529,"2004-05-18",109.49,109.94,109.33,109.65,30193100,89.53,0.8165070679434564,1,89.4,89.77,89.27,89.53,30193100]
[2530,"2004-05-17",108.89,109.5,108.41,109.1,55020400,89.08,0.81649862511457383,1,88.91,89.41,88.52,89.08,55020400]
[2531,"2004-05-14",109.95,110.74,109.27,110.04,54123100,89.84,0.81643038894947295,1,89.77,90.41,89.21,89.84,54123100]
[2532,"2004-05-13",109.76,110.81,109.63,109.99,57393700,89.8,0.81643785798708979,1,89.61,90.47,89.51,89.8,57393700]
[2533,"2004-05-12",109.57,110.54,108.06,110.45,90830500,90.18,0.81647804436396565,1,89.46,90.25,88.23,90.18,90830500]
[2534,"2004-05-11",109.46,110.05,109.33,109.75,48300600,89.61,0.81649202733485193,1,89.37,89.85,89.27,89.61,48300600]
[2535,"2004-05-10",109.44,109.75,108.36,108.83,75279400,88.86,0.81650280253606544,1,89.36,89.61,88.48,88.86,75279400]
[2536,"2004-05-07",111.22,112.23,109.96,109.96,60950000,89.78,0.81647871953437623,1,90.81,91.63,89.78,89.78,60950000]
[2537,"2004-05-06",112.02,112.59,111,111.81,54997000,91.29,0.81647437617386642,1,91.46,91.93,90.63,91.29,54997000]
[2538,"2004-05-05",112.41,112.96,112.16,112.78,34405000,92.08,0.81645681858485541,1,91.78,92.23,91.57,92.08,34405000]
[2539,"2004-05-04",112.25,113.26,111.66,112.06,51185100,91.49,0.81643762270212383,1,91.65,92.47,91.16,91.49,51185100]
[2540,"2004-05-03",111.37,112.29,111.35,112.15,33758000,91.57,0.81649576460098072,1,90.93,91.68,90.92,91.57,33758000]
[2541,"2004-04-30",112.17,112.38,110.9,110.96,48681400,90.6,0.81651045421773616,1,91.59,91.76,90.55,90.6,48681400]
[2542,"2004-04-29",112.72,113.32,111.16,111.83,69687600,91.31,0.81650719842618258,1,92.04,92.53,90.76,91.31,69687600]
[2543,"2004-04-28",113.89,114.01,112.5,112.82,50165800,92.11,0.81643325651480236,1,92.98,93.08,91.85,92.11,50165800]
[2544,"2004-04-27",114.23,115.12,113.96,114.3,43485500,93.32,0.81644794400699905,1,93.26,93.99,93.04,93.32,43485500]
[2545,"2004-04-26",114.5,114.94,113.6,114.2,35515200,93.24,0.81646234676007001,1,93.48,93.84,92.75,93.24,35515200]
[2546,"2004-04-23",114.42,114.57,113.79,114.36,29395700,93.37,0.81645680307799939,1,93.42,93.54,92.9,93.37,29395700]
[2547,"2004-04-22",112.48,114.67,112.44,114.25,62071500,93.28,0.81645514223194748,1,91.83,93.62,91.8,93.28,62071500]
[2548,"2004-04-21",112.2,112.95,111.87,112.67,50177300,91.99,0.81645513446347739,1,91.61,92.22,91.34,91.99,50177300]
[2549,"2004-04-20",114.08,114.32,111.78,111.92,53299400,91.38,0.81647605432451742,1,93.14,93.34,91.27,91.38,53299400]
[2550,"2004-04-19",113.55,113.99,113.27,113.83,28277600,92.94,0.81648071685847312,1,92.71,93.07,92.48,92.94,28277600]
[2551,"2004-04-16",113.38,114.05,112.98,113.83,47059200,92.94,0.81648071685847312,1,92.57,93.12,92.25,92.94,47059200]
[2552,"2004-04-15",113.45,113.78,112.36,112.96,61602500,92.23,0.81648371104815876,1,92.63,92.9,91.74,92.23,61602500]
[2553,"2004-04-14",112.61,113.64,112.55,113.39,62322300,92.58,0.81647411588323482,1,91.94,92.78,91.89,92.58,62322300]
[2554,"2004-04-13",115.26,115.3,113.02,113.21,56210300,92.43,0.81644731030827677,1,94.1,94.14,92.27,92.43,56210300]
[2555,"2004-04-12",114.58,115.08,114.57,114.82,23085200,93.75,0.81649538407942868,1,93.55,93.96,93.55,93.75,23085200]
[2556,"2004-04-08",115.41,115.41,113.74,114.37,46929700,93.38,0.81647285127218672,1,94.23,94.23,92.87,93.38,46929700]
[2557,"2004-04-07",114.95,114.98,114.11,114.63,45890500,93.59,0.81645293553171083,1,93.85,93.88,93.17,93.59,45890500]
[2558,"2004-04-06",114.83,115.18,114.62,114.9,28420900,93.81,0.81644908616187983,1,93.75,94.04,93.58,93.81,28420900]
[2559,"2004-04-05",114.46,115.38,114.44,115.27,30251800,94.11,0.81643098811486081,1,93.45,94.2,93.43,94.11,30251800]
[2560,"2004-04-02",114.81,114.84,113.9,114.64,50987700,93.6,0.81646894626657351,1,93.74,93.76,93,93.6,50987700]
[2561,"2004-04-01",113.07,113.87,113.05,113.78,45103800,92.9,0.81648795921954653,1,92.32,92.97,92.3,92.9,45103800]
[2562,"2004-03-31",112.99,113.4,112.38,113.1,48517600,92.34,{"$f":"H2577/F2577","v":0.81644562334217519},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":92.25},{"$f":"ROUND($I2577*D2577,2)","v":92.58},{"$f":"ROUND($I2577*E2577,2)","v":91.75},{"$f":"ROUND($I2577*F2577,2)","v":92.34},{"$f":"G2577*J2577","v":48517600}]
[2563,"2004-03-30",112.3,113.07,112.22,112.97,39059900,92.24,0.81649995574046208,1,91.69,92.32,91.63,92.24,39059900]
[2564,"2004-03-29",111.63,112.74,111.58,112.59,44113600,91.93,0.81650235367261748,1,91.15,92.05,91.11,91.93,44113600]
[2565,"2004-03-26",110.96,111.79,110.8,111.03,37409500,90.65,0.81644600558407643,1,90.59,91.27,90.46,90.65,37409500]
[2566,"2004-03-25",110.08,111.3,109.79,111,49873600,90.63,0.81648648648648647,1,89.88,90.87,89.64,90.63,49873600]
[2567,"2004-03-24",109.58,110.14,108.85,109.55,51584300,89.44,0.81643085349155642,1,89.46,89.92,88.87,89.44,51584300]
[2568,"2004-03-23",110.25,110.4,109.36,109.46,54080200,89.37,0.81646263475242109,1,90.02,90.14,89.29,89.37,54080200]
[2569,"2004-03-22",110.54,110.57,109.1,109.65,62752100,89.53,0.8165070679434564,1,90.26,90.28,89.08,89.53,62752100]
[2570,"2004-03-19",112.41,112.57,111.04,111.06,48636200,90.68,0.81649558797046651,1,91.78,91.91,90.66,90.68,48636200]
[2571,"2004-03-18",112.7,113.27,111.93,113.07,60014300,92,0.81365525780489967,1,91.7,92.16,91.07,92,60014300]
[2572,"2004-03-17",112.18,113.26,112.1,113.04,41607300,91.97,0.81360580325548471,1,91.27,92.15,91.21,91.97,41607300]
[2573,"2004-03-16",111.78,112.06,110.84,111.79,59832600,90.95,0.81357903211378479,1,90.94,91.17,90.18,90.95,59832600]
[2574,"2004-03-15",112.27,112.35,110.9,111.2,57677200,90.47,0.81357913669064741,1,91.34,91.41,90.23,90.47,57677200]
[2575,"2004-03-12",111.73,112.71,111.58,112.58,54012200,91.6,0.81364363119559424,1,90.91,91.71,90.79,91.6,54012200]
[2576,"2004-03-11",112.4,113.27,111.1,111.12,89134800,90.41,0.81362491000719939,1,91.45,92.16,90.39,90.41,89134800]
[2577,"2004-03-10",114.72,114.77,112.56,112.58,67671800,91.6,0.81364363119559424,1,93.34,93.38,91.58,91.6,67671800]
[2578,"2004-03-09",115.1,115.21,114.24,114.5,39746100,93.16,0.81362445414847162,1,93.65,93.74,92.95,93.16,39746100]
[2579,"2004-03-08",116.34,116.62,114.91,114.96,39281600,93.53,0.81358733472512179,1,94.65,94.88,93.49,93.53,39281600]
[2580,"2004-03-05",115.42,116.95,115.28,116.38,55905600,94.69,0.81362777109468987,1,93.91,95.15,93.8,94.69,55905600]
[2581,"2004-03-04",115.72,116.1,115.52,115.99,21060000,94.37,0.81360462108802489,1,94.15,94.46,93.99,94.37,21060000]
[2582,"2004-03-03",115.25,115.87,114.92,115.69,31346200,94.13,0.81363989973204254,1,93.77,94.28,93.5,94.13,31346200]
[2583,"2004-03-02",115.94,116.97,115.23,115.48,38556400,93.96,0.81364738482854171,1,94.33,95.17,93.76,93.96,38556400]
[2584,"2004-03-01",115.43,116.34,115.25,116.16,33130800,94.51,0.81361914600550966,1,93.92,94.66,93.77,94.51,33130800]
[2585,"2004-02-27",115.19,115.74,114.63,115.02,39312000,93.58,0.81359763519387929,1,93.72,94.17,93.26,93.58,39312000]
[2586,"2004-02-26",114.61,115.29,114.34,114.94,29683000,93.52,0.81364190012180271,1,93.25,93.8,93.03,93.52,29683000]
[2587,"2004-02-25",114.46,115.06,114.32,114.87,31213600,93.46,0.81361539131191773,1,93.13,93.61,93.01,93.46,31213600]
[2588,"2004-02-24",114.27,114.99,113.03,114.39,43953000,93.07,0.81362007168458772,1,92.97,93.56,91.96,93.07,43953000]
[2589,"2004-02-23",115.22,115.26,114.17,114.59,36357000,93.23,0.81359629985164506,1,93.74,93.78,92.89,93.23,36357000]
[2590,"2004-02-20",115.48,115.56,114.32,114.88,46728800,93.47,0.81363161559888586,1,93.96,94.02,93.01,93.47,46728800]
[2591,"2004-02-19",116.33,116.39,115.06,115.23,51146200,93.75,0.81359021088258265,1,94.64,94.69,93.61,93.75,51146200]
[2592,"2004-02-18",116.2,116.6,115.35,115.66,28618000,94.1,0.81359156147328371,1,94.54,94.86,93.85,94.1,28618000]
[2593,"2004-02-17",115.85,116.43,115.77,116.17,23984300,94.52,0.81363518980803995,1,94.26,94.73,94.19,94.52,23984300]
[2594,"2004-02-13",115.82,116.2,114.75,115.13,44739900,93.67,0.81360201511335017,1,94.23,94.54,93.36,93.67,44739900]
[2595,"2004-02-12",115.97,116.27,115.58,115.65,27814700,94.1,0.81366191093817541,1,94.36,94.6,94.04,94.1,27814700]
[2596,"2004-02-11",114.85,116.39,114.17,116.07,42965700,94.44,0.81364693719307313,1,93.45,94.7,92.89,94.44,42965700]
[2597,"2004-02-10",114.28,115.14,114.26,114.85,27908100,93.44,0.81358293426208095,1,92.98,93.68,92.96,93.44,27908100]
[2598,"2004-02-09",114.67,114.87,114.29,114.48,24851300,93.14,0.81359189378057295,1,93.29,93.46,92.99,93.14,24851300]
[2599,"2004-02-06",113.42,114.7,113.2,114.45,37216000,93.12,0.81363040629095673,1,92.28,93.32,92.1,93.12,37216000]
[2600,"2004-02-05",113.17,113.54,112.78,113.18,37226800,92.09,0.81365965718324795,1,92.08,92.38,91.76,92.09,37226800]
[2601,"2004-02-04",113.19,113.73,112.79,112.85,39332600,91.82,0.81364643331856445,1,92.1,92.54,91.77,91.82,39332600]
[2602,"2004-02-03",113.74,114.14,113.44,113.78,25093500,92.57,0.81358762524169448,1,92.54,92.86,92.29,92.57,25093500]
[2603,"2004-02-02",113.7,114.68,113.12,113.97,38832400,92.73,0.81363516714924988,1,92.51,93.31,92.04,92.73,38832400]
[2604,"2004-01-30",113.52,113.72,113.09,113.48,30984400,92.33,0.81362354599929498,1,92.36,92.53,92.01,92.33,30984400]
[2605,"2004-01-29",113.56,113.85,112.56,113.48,60117100,92.33,0.81362354599929498,1,92.4,92.63,91.58,92.33,60117100]
[2606,"2004-01-28",114.98,115.28,112.94,113.37,52621300,92.24,0.81361912322483898,1,93.55,93.79,91.89,92.24,52621300]
[2607,"2004-01-27",115.75,116.5,114.65,114.68,35322800,93.31,0.8136553889082665,1,94.18,94.79,93.29,93.31,35322800]
[2608,"2004-01-26",114.39,115.93,114.38,115.87,30460600,94.27,0.81358418917752651,1,93.07,94.32,93.06,94.27,30460600]
[2609,"2004-01-23",115,115.37,113.95,114.43,44245300,93.1,0.81359783273617048,1,93.56,93.86,92.71,93.1,44245300]
[2610,"2004-01-22",115.14,115.38,114.58,114.8,29888500,93.4,0.81358885017421612,1,93.68,93.87,93.22,93.4,29888500]
[2611,"2004-01-21",114.13,115.3,113.72,115.1,30725000,93.65,0.81364031277150317,1,92.86,93.81,92.53,93.65,30725000]
[2612,"2004-01-20",114.53,114.65,113.82,114.2,29863000,92.92,0.81366024518388791,1,93.19,93.29,92.61,92.92,29863000]
[2613,"2004-01-16",114.04,114.31,113.63,114.23,31922700,92.94,0.81362164054976793,1,92.79,93.01,92.45,92.94,31922700]
[2614,"2004-01-15",113.57,114.06,112.58,113.78,38408700,92.57,0.81358762524169448,1,92.4,92.8,91.59,92.57,38408700]
[2615,"2004-01-14",112.76,113.66,112.67,113.5,30112800,92.35,0.81365638766519821,1,91.75,92.48,91.67,92.35,30112800]
[2616,"2004-01-13",113.09,113.23,111.76,112.56,54239700,91.58,0.81361051883439939,1,92.01,92.13,90.93,91.58,54239700]
[2617,"2004-01-12",112.55,113.25,112.36,113.22,31564100,92.12,0.81363716657834306,1,91.57,92.14,91.42,92.12,31564100]
[2618,"2004-01-09",112.83,113.5,112.27,112.39,54084300,91.44,0.81359551561526822,1,91.8,92.34,91.34,91.44,54084300]
[2619,"2004-01-08",113.25,113.41,112.77,113.38,36438400,92.25,0.81363556182748287,1,92.14,92.27,91.75,92.25,36438400]
[2620,"2004-01-07",112.39,113.06,111.89,112.93,30170400,91.88,0.81360134596652789,1,91.44,91.99,91.03,91.88,30170400]
[2621,"2004-01-06",112.16,112.73,112,112.55,20472800,91.57,0.81359395824078184,1,91.25,91.72,91.12,91.57,20472800]
[2622,"2004-01-05",111.69,112.52,111.59,112.44,27959800,91.48,0.8135894699395233,1,90.87,91.55,90.79,91.48,27959800]
[2623,"2004-01-02",111.74,112.19,110.73,111.23,38072300,90.5,0.81362941652431897,1,90.91,91.28,90.09,90.5,38072300]
[2624,"2003-12-31",111.22,111.52,110.84,111.28,31501800,90.54,0.81362329259525523,1,90.49,90.74,90.18,90.54,31501800]
[2625,"2003-12-30",111.09,111.27,110.85,111.18,19559500,90.46,0.81363554596150378,1,90.39,90.53,90.19,90.46,19559500]
[2626,"2003-12-29",110.1,111.27,109.78,111.16,22483700,90.44,{"$f":"H2641/F2641","v":0.81360201511335017},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":89.58},{"$f":"ROUND($I2641*D2641,2)","v":90.53},{"$f":"ROUND($I2641*E2641,2)","v":89.32},{"$f":"ROUND($I2641*F2641,2)","v":90.44},{"$f":"G2641*J2641","v":22483700}]
[2627,"2003-12-26",109.71,110.08,109.63,109.7,8308400,89.25,0.8135824977210574,1,89.26,89.56,89.19,89.25,8308400]
[2628,"2003-12-24",109.52,109.88,109.43,109.62,8055800,89.19,0.81362889983579634,1,89.11,89.4,89.04,89.19,8055800]
[2629,"2003-12-23",109.48,109.95,109.38,109.73,24741200,89.28,0.81363346395698533,1,89.08,89.46,89,89.28,24741200]
[2630,"2003-12-22",108.79,109.66,108.78,109.66,27611300,89.22,0.81360569031552077,1,88.51,89.22,88.5,89.22,27611300]
[2631,"2003-12-19",109.3,109.37,108.58,108.9,41465100,88.6,0.81359044995408625,1,88.93,88.98,88.34,88.6,41465100]
[2632,"2003-12-18",108.55,109.73,108.39,109.72,29353100,88.85,0.80978855267954786,1,87.9,88.86,87.77,88.85,29353100]
[2633,"2003-12-17",108.06,108.5,107.8,108.5,23198800,87.86,0.80976958525345621,1,87.5,87.86,87.29,87.86,23198800]
[2634,"2003-12-16",107.68,108.5,107.52,108.16,32894200,87.59,0.80981878698224863,1,87.2,87.87,87.07,87.59,32894200]
[2635,"2003-12-15",109.17,109.23,107.48,107.6,38693400,87.13,0.80975836431226766,1,88.4,88.45,87.03,87.13,38693400]
[2636,"2003-12-12",107.97,108.2,107.39,108.14,34142200,87.57,0.80978361383391895,1,87.43,87.62,86.96,87.57,34142200]
[2637,"2003-12-11",106.68,108.1,106.67,107.93,45304000,87.4,0.8097841193366071,1,86.39,87.54,86.38,87.4,45304000]
[2638,"2003-12-10",106.77,106.98,105.96,106.73,36915400,86.43,0.80980043099409726,1,86.46,86.63,85.81,86.43,36915400]
[2639,"2003-12-09",107.9,107.93,106.54,106.74,43596100,86.44,0.80981824995315721,1,87.38,87.4,86.28,86.44,43596100]
[2640,"2003-12-08",106.74,107.64,106.68,107.57,32482900,87.11,0.80979827089337175,1,86.44,87.17,86.39,87.11,32482900]
[2641,"2003-12-05",107.12,107.8,106.62,106.85,28824400,86.53,0.80982686008423033,1,86.75,87.3,86.34,86.53,28824400]
[2642,"2003-12-04",107.17,107.72,106.94,107.6,36089500,87.13,0.80975836431226766,1,86.78,87.23,86.6,87.13,36089500]
[2643,"2003-12-03",107.65,108.08,107.07,107.16,39078600,86.78,0.80981709593131768,1,87.18,87.53,86.71,86.78,39078600]
[2644,"2003-12-02",107.38,107.77,107.07,107.33,35352000,86.92,0.80983881487002707,1,86.96,87.28,86.71,86.92,35352000]
[2645,"2003-12-01",106.85,107.68,106.8,107.6,38699000,87.13,0.80975836431226766,1,86.52,87.19,86.48,87.13,38699000]
[2646,"2003-11-28",106.28,106.66,106.2,106.45,10507500,86.2,0.80976984499765148,1,86.06,86.37,86,86.2,10507500]
[2647,"2003-11-26",106.42,106.45,105.39,106.37,33053600,86.14,0.80981479740528339,1,86.18,86.2,85.35,86.14,33053600]
[2648,"2003-11-25",105.73,106.42,105.45,105.99,37580000,85.83,0.80979337673365415,1,85.62,86.18,85.39,85.83,37580000]
[2649,"2003-11-24",104.69,105.78,104.68,105.59,28906400,85.51,0.80983047637086847,1,84.78,85.66,84.77,85.51,28906400]
[2650,"2003-11-21",104.24,104.33,103.62,104.21,30016000,84.39,0.80980712023798107,1,84.41,84.49,83.91,84.39,30016000]
[2651,"2003-11-20",104,105.24,103.75,103.78,53578700,84.04,0.80978994025823858,1,84.22,85.22,84.02,84.04,53578700]
[2652,"2003-11-19",104.03,105.01,103.92,104.72,29827000,84.8,0.80977845683728034,1,84.24,85.03,84.15,84.8,29827000]
[2653,"2003-11-18",105.24,105.45,103.7,103.84,41155000,84.09,0.80980354391371345,1,85.22,85.39,83.98,84.09,41155000]
[2654,"2003-11-17",104.91,105.14,104.04,104.93,44382100,84.97,0.80977794720289709,1,84.95,85.14,84.25,84.97,44382100]
[2655,"2003-11-14",106.4,106.95,105.29,105.46,49158500,85.4,0.80978570073961698,1,86.16,86.61,85.26,85.4,49158500]
[2656,"2003-11-13",106.01,106.54,105.78,106.36,29714800,86.13,0.80979691613388483,1,85.85,86.28,85.66,86.13,29714800]
[2657,"2003-11-12",105.23,106.47,105.16,106.33,28000000,86.11,0.80983729897488954,1,85.22,86.22,85.16,86.11,28000000]
[2658,"2003-11-11",105.09,105.33,104.8,105.15,26558600,85.15,0.80979553019495965,1,85.1,85.3,84.87,85.15,26558600]
[2659,"2003-11-10",105.74,105.84,105.01,105.18,25530800,85.17,0.80975470621791212,1,85.62,85.7,85.03,85.17,25530800]
[2660,"2003-11-07",106.64,106.72,105.57,105.61,31723200,85.52,0.8097718019126976,1,86.35,86.42,85.49,85.52,31723200]
[2661,"2003-11-06",105.6,106.44,105.1,106.4,28392300,86.16,0.80977443609022548,1,85.51,86.19,85.11,86.16,28392300]
[2662,"2003-11-05",105.49,105.97,104.9,105.84,33558800,85.71,0.80980725623582761,1,85.43,85.82,84.95,85.71,33558800]
[2663,"2003-11-04",105.99,106.27,105.58,105.76,31421600,85.64,0.80975794251134636,1,85.83,86.05,85.49,85.64,31421600]
[2664,"2003-11-03",105.75,106.61,105.71,105.99,37589300,85.83,0.80979337673365415,1,85.64,86.33,85.6,85.83,37589300]
[2665,"2003-10-31",105.4,105.74,105.22,105.3,25761600,85.27,0.80978157644824311,1,85.35,85.63,85.21,85.27,25761600]
[2666,"2003-10-30",105.79,105.97,104.8,105.4,39123100,85.35,0.80977229601518019,1,85.67,85.81,84.86,85.35,39123100]
[2667,"2003-10-29",104.77,105.43,103.87,105.18,30955400,85.17,0.80975470621791212,1,84.84,85.37,84.11,85.17,30955400]
[2668,"2003-10-28",103.98,105.15,103.82,105.04,34956200,85.06,0.80978674790555971,1,84.2,85.15,84.07,85.06,34956200]
[2669,"2003-10-27",103.74,104.18,103.27,103.63,32460200,83.92,0.80980411077873204,1,84.01,84.37,83.63,83.92,32460200]
[2670,"2003-10-24",102.83,103.58,102.18,103.58,51723600,83.88,0.80980884340606296,1,83.27,83.88,82.75,83.88,51723600]
[2671,"2003-10-23",102.89,103.95,102.84,103.35,45830500,83.69,0.80977261731978711,1,83.32,84.18,83.28,83.69,45830500]
[2672,"2003-10-22",104.03,104.19,103.19,103.54,33914500,83.85,0.80983194900521527,1,84.25,84.38,83.57,83.85,33914500]
[2673,"2003-10-21",104.82,105.28,104.32,104.86,26729100,84.91,0.80974632843791716,1,84.88,85.25,84.47,84.91,26729100]
[2674,"2003-10-20",104.45,105.04,103.94,105.04,27657000,85.06,0.80978674790555971,1,84.58,85.06,84.17,85.06,27657000]
[2675,"2003-10-17",105.47,105.63,103.98,104.26,32790300,84.43,0.80980241703433731,1,85.41,85.54,84.2,84.43,32790300]
[2676,"2003-10-16",104.68,105.73,104.65,105.41,32772200,85.36,0.80979034247225123,1,84.77,85.62,84.74,85.36,32772200]
[2677,"2003-10-15",105.86,105.89,104.64,104.99,39021700,85.02,0.80979140870559096,1,85.72,85.75,84.74,85.02,39021700]
[2678,"2003-10-14",104.8,105.43,104.36,105.27,38484400,85.25,0.80982236154649956,1,84.87,85.38,84.51,85.25,38484400]
[2679,"2003-10-13",104.71,105.29,104.51,104.9,23825600,84.95,0.80981887511916106,1,84.8,85.27,84.63,84.95,23825600]
[2680,"2003-10-10",104.27,104.6,103.91,104.57,22682800,84.68,0.80979248350387312,1,84.44,84.7,84.15,84.68,22682800]
[2681,"2003-10-09",104.88,105.22,103.83,104.28,40066500,84.45,0.80983889528193331,1,84.94,85.21,84.09,84.45,40066500]
[2682,"2003-10-08",104.33,104.39,103.41,104,30920800,84.22,0.80980769230769234,1,84.49,84.54,83.74,84.22,30920800]
[2683,"2003-10-07",103.26,104.31,102.91,104.26,42602900,84.43,0.80980241703433731,1,83.62,84.47,83.34,84.43,42602900]
[2684,"2003-10-06",103.48,103.99,103.2,103.86,20226500,84.11,0.80984016945888693,1,83.8,84.22,83.58,84.11,20226500]
[2685,"2003-10-03",103.67,104.28,103.08,103.39,48806900,83.72,0.80974949221394721,1,83.95,84.44,83.47,83.72,48806900]
[2686,"2003-10-02",101.93,102.56,101.63,102.45,44591500,82.96,0.80976085895558803,1,82.54,83.05,82.3,82.96,44591500]
[2687,"2003-10-01",100.24,102.18,100.2,102.08,65797600,82.66,0.80975705329153602,1,81.17,82.74,81.14,82.66,65797600]
[2688,"2003-09-30",100.48,100.76,99.25,99.95,70764500,80.94,0.80980490245122561,1,81.37,81.599999999999994,80.37,80.94,70764500]
[2689,"2003-09-29",100.3,100.99,99.79,100.93,36771600,81.73,0.80976914693351831,1,81.22,81.78,80.81,81.73,36771600]
[2690,"2003-09-26",100.44,100.66,99.85,99.95,42914700,80.94,{"$f":"H2705/F2705","v":0.80980490245122561},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":81.34},{"$f":"ROUND($I2705*D2705,2)","v":81.510000000000005},{"$f":"ROUND($I2705*E2705,2)","v":80.86},{"$f":"ROUND($I2705*F2705,2)","v":80.94},{"$f":"G2705*J2705","v":42914700}]
[2691,"2003-09-25",101.41,101.88,100.2,100.28,52673100,81.209999999999994,0.80983246908655759,1,82.13,82.51,81.150000000000006,81.209999999999994,52673100]
[2692,"2003-09-24",103.12,103.22,101.07,101.11,41694700,81.88,0.80981109682523977,1,83.51,83.59,81.849999999999994,81.88,41694700]
[2693,"2003-09-23",102.59,103.29,102.36,102.94,32489200,83.36,0.80979211190985045,1,83.08,83.64,82.89,83.36,32489200]
[2694,"2003-09-22",102.85,102.96,102.03,102.55,36677400,83.04,0.8097513408093614,1,83.28,83.37,82.62,83.04,36677400]
[2695,"2003-09-19",104.27,104.6,103.4,103.67,34331600,83.95,0.80978103597955053,1,84.44,84.7,83.73,83.95,34331600]
[2696,"2003-09-18",103.4,104.7,103.17,104.6,30243600,84.38,0.80669216061185467,1,83.41,84.46,83.23,84.38,30243600]
[2697,"2003-09-17",103.48,103.79,103.05,103.38,31885800,83.4,0.80673244341265249,1,83.48,83.73,83.13,83.4,31885800]
[2698,"2003-09-16",102.23,103.64,102.17,103.58,37892600,83.56,0.80671944390809036,1,82.47,83.61,82.42,83.56,37892600]
[2699,"2003-09-15",102.52,102.63,101.95,102.09,21312800,82.36,0.80673915172886668,1,82.71,82.8,82.25,82.36,21312800]
[2700,"2003-09-12",101.91,102.64,101.35,102.45,42524800,82.65,0.80673499267935578,1,82.21,82.8,81.760000000000005,82.65,42524800]
[2701,"2003-09-11",102.1,102.76,101.84,102.26,38396300,82.49,0.80666927439859171,1,82.36,82.89,82.15,82.49,38396300]
[2702,"2003-09-10",102.53,102.8,101.55,101.96,45904900,82.25,0.80668889760690476,1,82.71,82.93,81.92,82.25,45904900]
[2703,"2003-09-09",103.37,103.46,102.68,103,35053200,83.09,0.80669902912621361,1,83.39,83.46,82.83,83.09,35053200]
[2704,"2003-09-08",103.04,103.88,102.93,103.68,32632800,83.64,0.80671296296296291,1,83.12,83.8,83.03,83.64,32632800]
[2705,"2003-09-05",102.94,103.55,102.4,102.83,31637300,82.95,0.8066712049012934,1,83.04,83.53,82.6,82.95,31637300]
[2706,"2003-09-04",103.1,103.55,102.76,103.41,28381000,83.42,0.8066918093027754,1,83.17,83.53,82.9,83.42,28381000]
[2707,"2003-09-03",103.03,103.7,102.78,103.36,44912400,83.38,0.80669504643962842,1,83.11,83.65,82.91,83.38,44912400]
[2708,"2003-09-02",101.64,102.88,101.05,102.8,49419100,82.93,0.80671206225680947,1,81.99,82.99,81.52,82.93,49419100]
[2709,"2003-08-29",100.61,101.48,100.48,101.44,28706600,81.83,0.80668375394321767,1,81.16,81.86,81.06,81.83,28706600]
[2710,"2003-08-28",100.4,101,99.66,100.76,27402400,81.28,0.8066693132195315,1,80.989999999999995,81.47,80.39,81.28,27402400]
[2711,"2003-08-27",100.05,100.36,99.57,100.14,18919500,80.78,0.8066706610744957,1,80.709999999999994,80.959999999999994,80.319999999999993,80.78,18919500]
[2712,"2003-08-26",99.5,100.39,98.83,100.11,45065800,80.760000000000005,0.80671261612226552,1,80.27,80.989999999999995,79.73,80.760000000000005,45065800]
[2713,"2003-08-25",99.71,100.83,99.28,99.93,23473000,80.61,0.80666466526568592,1,80.430000000000007,81.34,80.09,80.61,23473000]
[2714,"2003-08-22",101.75,101.82,99.73,99.77,52040300,80.48,0.80665530720657519,1,82.08,82.13,80.45,80.48,52040300]
[2715,"2003-08-21",101.05,101.52,100.4,100.77,46494200,81.290000000000006,0.80668849856107983,1,81.52,81.900000000000006,80.989999999999995,81.290000000000006,46494200]
[2716,"2003-08-20",100.29,100.89,100.16,100.45,21295300,81.03,0.80666998506719756,1,80.900000000000006,81.38,80.8,81.03,21295300]
[2717,"2003-08-19",100.69,100.94,100,100.86,37437700,81.36,0.80666270077334923,1,81.22,81.42,80.67,81.36,37437700]
[2718,"2003-08-18",99.93,100.6,99.74,100.48,22873800,81.06,0.80672770700636942,1,80.62,81.16,80.459999999999994,81.06,22873800]
[2719,"2003-08-15",99.36,99.79,99.12,99.62,12567000,80.36,0.80666532824733983,1,80.150000000000006,80.5,79.959999999999994,80.36,12567000]
[2720,"2003-08-14",99.1,99.75,98.45,99.31,35525100,80.11,0.8066659953680394,1,79.94,80.459999999999994,79.42,80.11,35525100]
[2721,"2003-08-13",99.82,99.85,98.53,99.04,36152000,79.900000000000006,0.80674474959612275,1,80.53,80.55,79.489999999999995,79.900000000000006,36152000]
[2722,"2003-08-12",98.71,99.59,98.42,99.55,43285600,80.31,0.80673028628829735,1,79.63,80.34,79.400000000000006,80.31,43285600]
[2723,"2003-08-11",98.26,99.04,97.84,98.65,34631400,79.58,0.80669031931069435,1,79.27,79.89,78.930000000000007,79.58,34631400]
[2724,"2003-08-08",98.32,98.55,97.76,98.28,27357300,79.28,0.80667480667480673,1,79.31,79.5,78.86,79.28,27357300]
[2725,"2003-08-07",97.17,98.07,96.76,98,43427400,79.06,0.80673469387755103,1,78.39,79.12,78.06,79.06,43427400]
[2726,"2003-08-06",96.69,98.06,96.42,96.98,50096900,78.23,0.80666116725097958,1,78,79.099999999999994,77.78,78.23,50096900]
[2727,"2003-08-05",98.41,98.76,96.34,96.42,61415600,77.78,0.80667911221738231,1,79.39,79.67,77.72,77.78,61415600]
[2728,"2003-08-04",98.31,99,97,98.51,55214100,79.47,0.80672012993604703,1,79.31,79.87,78.25,79.47,55214100]
[2729,"2003-08-01",99.19,99.53,98.24,98.51,49321000,79.47,0.80672012993604703,1,80.02,80.290000000000006,79.25,79.47,49321000]
[2730,"2003-07-31",99.98,100.91,99.17,99.39,54937200,80.180000000000007,0.80672099808833897,1,80.66,81.41,80,80.180000000000007,54937200]
[2731,"2003-07-30",99.6,99.75,98.93,99.16,28363300,79.989999999999995,0.80667607906413874,1,80.34,80.47,79.8,79.989999999999995,28363300]
[2732,"2003-07-29",100.14,100.26,98.68,99.4,53472100,80.19,0.80674044265593559,1,80.790000000000006,80.88,79.61,80.19,53472100]
[2733,"2003-07-28",100.37,100.98,99.67,99.86,34382800,80.56,0.80672942118966551,1,80.97,81.459999999999994,80.41,80.56,34382800]
[2734,"2003-07-25",98.66,100.29,98.04,100.23,43241100,80.86,0.80674448767833973,1,79.59,80.91,79.09,80.86,43241100]
[2735,"2003-07-24",99.99,100.34,98.37,98.49,40896200,79.45,0.80668088130774707,1,80.66,80.94,79.349999999999994,79.45,40896200]
[2736,"2003-07-23",99.21,99.45,98.28,99.24,37275400,80.06,0.80673115679161633,1,80.040000000000006,80.23,79.290000000000006,80.06,37275400]
[2737,"2003-07-22",98.69,99.41,97.92,99.17,49968300,80,0.80669557325804175,1,79.61,80.19,78.989999999999995,80,49968300]
[2738,"2003-07-21",99.45,99.49,97.85,98.28,34786000,79.28,0.80667480667480673,1,80.22,80.260000000000005,78.930000000000007,79.28,34786000]
[2739,"2003-07-18",99.02,99.8,98.46,99.51,35698100,80.27,0.80665259772887143,1,79.87,80.5,79.42,80.27,35698100]
[2740,"2003-07-17",99.15,99.88,98.16,98.5,52253500,79.459999999999994,0.80670050761421308,1,79.98,80.569999999999993,79.19,79.459999999999994,52253500]
[2741,"2003-07-16",100.81,100.87,99.23,99.92,39894200,80.61,0.80674539631705366,1,81.33,81.38,80.05,80.61,39894200]
[2742,"2003-07-15",101.38,101.46,99.95,100.51,42573600,81.08,0.80668590190030842,1,81.78,81.849999999999994,80.63,81.08,42573600]
[2743,"2003-07-14",101.2,101.9,100.45,100.73,42114900,81.260000000000005,0.80671100962970321,1,81.64,82.2,81.03,81.260000000000005,42114900]
[2744,"2003-07-11",99.39,100.45,99.39,100.24,39976300,80.86,0.80666400638467683,1,80.17,81.03,80.17,80.86,39976300]
[2745,"2003-07-10",99.84,100.04,98.63,99.3,49777700,80.099999999999994,0.80664652567975825,1,80.540000000000006,80.7,79.56,80.099999999999994,49777700]
[2746,"2003-07-09",100.92,101.4,100.03,100.58,36528500,81.14,0.8067210180950487,1,81.41,81.8,80.7,81.14,36528500]
[2747,"2003-07-08",100.5,101.29,100.17,101.15,30952500,81.599999999999994,0.80672268907563016,1,81.08,81.709999999999994,80.81,81.599999999999994,30952500]
[2748,"2003-07-07",99.65,100.9,99.65,100.7,31391100,81.23,0.80665342601787493,1,80.38,81.39,80.38,81.23,31391100]
[2749,"2003-07-03",99.07,99.85,97.9,98.74,30792800,79.650000000000006,0.80666396597123768,1,79.92,80.55,78.97,79.650000000000006,30792800]
[2750,"2003-07-02",98.77,99.79,98.57,99.77,34662100,80.48,0.80665530720657519,1,79.67,80.5,79.510000000000005,80.48,34662100]
[2751,"2003-07-01",97.25,98.85,96.43,98.53,51322800,79.48,0.80665787069927941,1,78.45,79.739999999999995,77.790000000000006,79.48,51322800]
[2752,"2003-06-30",98.22,98.67,97.47,97.63,33349000,78.760000000000005,0.80671924613336077,1,79.239999999999995,79.599999999999994,78.63,78.760000000000005,33349000]
[2753,"2003-06-27",98.75,99.19,97.58,97.66,54208800,78.78,0.8066762236330125,1,79.66,80.010000000000005,78.72,78.78,54208800]
[2754,"2003-06-26",97.78,98.98,96.96,98.8,33477300,79.7,{"$f":"H2769/F2769","v":0.80668016194331993},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":78.88},{"$f":"ROUND($I2769*D2769,2)","v":79.849999999999994},{"$f":"ROUND($I2769*E2769,2)","v":78.22},{"$f":"ROUND($I2769*F2769,2)","v":79.7},{"$f":"G2769*J2769","v":33477300}]
[2755,"2003-06-25",98.53,99.44,97.53,97.53,47743400,78.680000000000007,0.80672613554803652,1,79.489999999999995,80.22,78.680000000000007,78.680000000000007,47743400]
[2756,"2003-06-24",98.22,99.09,98.02,98.52,36213600,79.48,0.80673974827446215,1,79.239999999999995,79.94,79.08,79.48,36213600]
[2757,"2003-06-23",99.45,99.66,97.92,98.42,34237500,79.400000000000006,0.80674659622028044,1,80.23,80.400000000000006,79,79.400000000000006,34237500]
[2758,"2003-06-20",100.39,100.5,99.42,99.44,41545000,80.22,0.8067176186645213,1,80.989999999999995,81.08,80.2,80.22,41545000]
[2759,"2003-06-19",101.64,101.73,99.84,100.02,43551700,80.400000000000006,0.80383923215356934,1,81.7,81.77,80.260000000000005,80.400000000000006,43551700]
[2760,"2003-06-18",101.29,102.14,101,101.57,35521000,81.64,0.80378064389091275,1,81.41,82.1,81.180000000000007,81.64,35521000]
[2761,"2003-06-17",102.07,102.18,101.23,101.66,36801800,81.709999999999994,0.803757623450718,1,82.04,82.13,81.36,81.709999999999994,36801800]
[2762,"2003-06-16",99.96,101.7,99.8,101.66,36326300,81.709999999999994,0.803757623450718,1,80.34,81.739999999999995,80.22,81.709999999999994,36326300]
[2763,"2003-06-13",100.61,100.75,98.95,99.56,48628300,80.03,0.80383688228204098,1,80.87,80.989999999999995,79.540000000000006,80.03,48628300]
[2764,"2003-06-12",100.75,100.9,99.62,100.61,36442000,80.87,0.8037968392803897,1,80.98,81.099999999999994,80.069999999999993,80.87,36442000]
[2765,"2003-06-11",99.16,100.39,98.71,100.3,37610200,80.62,0.80378863409770696,1,79.7,80.69,79.34,80.62,37610200]
[2766,"2003-06-10",98.46,99.26,98.19,99.25,29965900,79.78,0.80382871536523925,1,79.14,79.790000000000006,78.930000000000007,79.78,29965900]
[2767,"2003-06-09",98.77,99.1,97.77,98.25,37808500,78.97,0.803765903307888,1,79.39,79.650000000000006,78.58,78.97,37808500]
[2768,"2003-06-06",100.4,101.4,99.13,99.26,60356800,79.78,0.80374773322587145,1,80.7,81.5,79.680000000000007,79.78,60356800]
[2769,"2003-06-05",98.58,99.65,98.27,99.65,46262400,80.099999999999994,0.80381334671349713,1,79.239999999999995,80.099999999999994,78.989999999999995,80.099999999999994,46262400]
[2770,"2003-06-04",97.66,99.35,97.57,99.16,49360700,79.7,0.80375151270673661,1,78.489999999999995,79.849999999999994,78.42,79.7,49360700]
[2771,"2003-06-03",97.15,97.84,96.85,97.75,38254500,78.569999999999993,0.80378516624040919,1,78.09,78.64,77.849999999999994,78.569999999999993,38254500]
[2772,"2003-06-02",97.53,98.45,96.67,97.35,50305500,78.25,0.80380071905495643,1,78.39,79.13,77.7,78.25,50305500]
[2773,"2003-05-30",95.9,97.09,95.56,96.95,52529500,77.930000000000007,0.80381640020629197,1,77.09,78.040000000000006,76.81,77.930000000000007,52529500]
[2774,"2003-05-29",95.88,96.82,95.08,95.42,50844200,76.7,0.80381471389645776,1,77.069999999999993,77.83,76.430000000000007,76.7,50844200]
[2775,"2003-05-28",95.85,96.47,95.43,95.67,37727100,76.900000000000006,0.80380474547925163,1,77.040000000000006,77.540000000000006,76.709999999999994,76.900000000000006,37727100]
[2776,"2003-05-27",93.3,95.84,93.07,95.4,43719200,76.680000000000007,0.80377358490566042,1,74.989999999999995,77.03,74.81,76.680000000000007,43719200]
[2777,"2003-05-23",93.53,93.98,93.14,93.76,26155900,75.36,0.80375426621160406,1,75.180000000000007,75.540000000000006,74.86,75.36,26155900]
[2778,"2003-05-22",92.95,94.05,92.68,93.57,38421800,75.209999999999994,0.80378326386662391,1,74.709999999999994,75.599999999999994,74.489999999999995,75.209999999999994,38421800]
[2779,"2003-05-21",92.11,92.88,91.91,92.65,49333800,74.47,0.80377765785213162,1,74.040000000000006,74.650000000000006,73.88,74.47,49333800]
[2780,"2003-05-20",92.82,93.03,91.59,92.46,55404600,74.319999999999993,0.80380705169803157,1,74.61,74.78,73.62,74.319999999999993,55404600]
[2781,"2003-05-19",94.15,94.42,92.33,92.65,41606000,74.47,0.80377765785213162,1,75.680000000000007,75.89,74.209999999999994,74.47,41606000]
[2782,"2003-05-16",94.89,95.45,94.26,94.87,38905000,76.260000000000005,0.80383682934542011,1,76.28,76.73,75.77,76.260000000000005,38905000]
[2783,"2003-05-15",94.89,95.33,94.25,95.11,43879200,76.45,0.80380611923036482,1,76.27,76.63,75.760000000000005,76.45,43879200]
[2784,"2003-05-14",95.09,95.24,93.91,94.51,32195100,75.97,0.80383028250978728,1,76.44,76.56,75.489999999999995,75.97,32195100]
[2785,"2003-05-13",94.53,95.18,94.26,94.71,39253600,76.13,0.80382219406609656,1,75.989999999999995,76.510000000000005,75.77,76.13,39253600]
[2786,"2003-05-12",93.5,95.12,93.28,94.88,35662300,76.260000000000005,0.8037521079258011,1,75.150000000000006,76.45,74.97,76.260000000000005,35662300]
[2787,"2003-05-09",92.83,93.8,92.61,93.73,33608100,75.34,0.80379814360396884,1,74.62,75.400000000000006,74.44,75.34,33608100]
[2788,"2003-05-08",92.52,93.33,92.28,92.45,40570700,74.31,0.80378583017847482,1,74.37,75.02,74.17,74.31,40570700]
[2789,"2003-05-07",93.42,94.14,92.97,93.39,41413100,75.069999999999993,0.80383338687225603,1,75.09,75.67,74.73,75.069999999999993,41413100]
[2790,"2003-05-06",93.04,94.38,93,93.91,44401000,75.48,0.80374826961984891,1,74.78,75.86,74.75,75.48,44401000]
[2791,"2003-05-05",93.47,93.78,92.5,93.03,35437800,74.78,0.80382672256261423,1,75.13,75.38,74.349999999999994,74.78,35437800]
[2792,"2003-05-02",91.56,93.47,91.49,93.21,50201500,74.92,0.80377641883918038,1,73.59,75.13,73.540000000000006,74.92,50201500]
[2793,"2003-05-01",91.92,92.73,90.5,91.9,50240400,73.87,0.80380848748639822,1,73.89,74.540000000000006,72.739999999999995,73.87,50240400]
[2794,"2003-04-30",91.91,92.57,91.41,91.91,48709100,73.88,0.80382983353280379,1,73.88,74.41,73.48,73.88,48709100]
[2795,"2003-04-29",92.14,92.8,91.4,92.11,52017100,74.040000000000006,0.8038215177505158,1,74.06,74.59,73.47,74.040000000000006,52017100]
[2796,"2003-04-28",90.44,92.19,90.3,91.79,46432900,73.78,0.80379126266477829,1,72.69,74.099999999999994,72.58,73.78,46432900]
[2797,"2003-04-25",91.3,91.47,90.02,90.23,43917200,72.53,0.8038346447966308,1,73.39,73.53,72.36,72.53,43917200]
[2798,"2003-04-24",91.53,92.08,90.96,91.36,49692400,73.430000000000007,0.80374343257443093,1,73.569999999999993,74.010000000000005,73.11,73.430000000000007,49692400]
[2799,"2003-04-23",91.62,92.35,91.24,92.18,44227100,74.09,0.80375352571056624,1,73.64,74.23,73.33,74.09,44227100]
[2800,"2003-04-22",89.1,91.56,88.89,91.34,59763600,73.42,0.80380994088022772,1,71.62,73.599999999999994,71.45,73.42,59763600]
[2801,"2003-04-21",89.86,90.16,89.06,89.65,32052700,72.06,0.80379252649191302,1,72.23,72.47,71.59,72.06,32052700]
[2802,"2003-04-17",88.3,89.72,88.19,89.56,37403100,71.989999999999995,0.80381866904868238,1,70.98,72.12,70.89,71.989999999999995,37403100]
[2803,"2003-04-16",89.91,90.06,88.03,88.25,51788000,70.930000000000007,0.80373937677053831,1,72.260000000000005,72.38,70.75,70.930000000000007,51788000]
[2804,"2003-04-15",88.84,89.78,88.42,89.78,49709800,72.16,0.803742481621742,1,71.400000000000006,72.16,71.069999999999993,72.16,49709800]
[2805,"2003-04-14",87.47,89,87,88.95,36711700,71.5,0.80382237211916807,1,70.31,71.540000000000006,69.930000000000007,71.5,36711700]
[2806,"2003-04-11",88.16,88.7,86.86,87.15,47730100,70.05,0.8037865748709121,1,70.86,71.3,69.819999999999993,70.05,47730100]
[2807,"2003-04-10",87.09,87.63,85.71,87.51,41812400,70.34,0.80379385213118504,1,70,70.44,68.89,70.34,41812400]
[2808,"2003-04-09",88.36,89.1,86.77,87.03,55647300,69.95,0.80374583476961969,1,71.02,71.61,69.739999999999995,69.95,55647300]
[2809,"2003-04-08",88.3,88.65,87.71,88.19,39712700,70.89,0.80383263408549721,1,70.98,71.260000000000005,70.5,70.89,39712700]
[2810,"2003-04-07",90.34,90.85,87.97,88.05,69776200,70.77,0.80374787052810903,1,72.61,73.02,70.709999999999994,70.77,69776200]
[2811,"2003-04-04",88.43,88.59,87.62,88.22,36250100,70.91,0.80378598957152569,1,71.08,71.209999999999994,70.430000000000007,70.91,36250100]
[2812,"2003-04-03",88.87,88.99,87.65,87.7,48755500,70.489999999999995,0.80376282782212083,1,71.430000000000007,71.53,70.45,70.489999999999995,48755500]
[2813,"2003-04-02",87.54,88.77,87.5,88.12,50431200,70.83,0.80379028597367219,1,70.36,71.349999999999994,70.33,70.83,50431200]
[2814,"2003-04-01",85.25,86.39,84.91,86.04,53574000,69.16,0.80381218038121793,1,68.52,69.44,68.25,69.16,53574000]
[2815,"2003-03-31",85.35,86.59,84.4,84.74,61119500,68.11,0.80375265518055228,1,68.599999999999994,69.599999999999994,67.84,68.11,61119500]
[2816,"2003-03-28",86.47,87.28,86.25,86.71,32583000,69.7,0.80382885480336763,1,69.510000000000005,70.16,69.33,69.7,32583000]
[2817,"2003-03-27",86.4,87.66,85.99,87.15,53120200,70.05,0.8037865748709121,1,69.45,70.459999999999994,69.12,70.05,53120200]
[2818,"2003-03-26",87.56,87.85,86.8,87.08,45740800,69.989999999999995,{"$f":"H2833/F2833","v":0.80374368396876428},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":70.38},{"$f":"ROUND($I2833*D2833,2)","v":70.61},{"$f":"ROUND($I2833*E2833,2)","v":69.760000000000005},{"$f":"ROUND($I2833*F2833,2)","v":69.989999999999995},{"$f":"G2833*J2833","v":45740800}]
[2819,"2003-03-25",86.74,88.26,86.44,87.52,61040100,70.349999999999994,0.80381627056672755,1,69.72,70.94,69.48,70.349999999999994,61040100]
[2820,"2003-03-24",88.02,88.14,86.35,86.69,65398900,69.680000000000007,0.80378359672395905,1,70.75,70.849999999999994,69.41,69.680000000000007,65398900]
[2821,"2003-03-21",88.8,89.88,87.93,89.67,71165300,72.08,0.80383628861380618,1,71.38,72.25,70.680000000000007,72.08,71165300]
[2822,"2003-03-20",87.33,88.59,86.35,88.15,67321600,70.569999999999993,0.80056721497447525,1,69.91,70.92,69.13,70.569999999999993,67321600]
[2823,"2003-03-19",87.28,88.16,86.68,87.96,49630800,70.42,0.80059117780809463,1,69.88,70.58,69.400000000000006,70.42,49630800]
[2824,"2003-03-18",87.15,87.35,86.28,87.29,50792300,69.88,0.80054989116737296,1,69.77,69.930000000000007,69.069999999999993,69.88,50792300]
[2825,"2003-03-17",83.46,86.95,83.22,86.78,88217500,69.47,0.80053007605439042,1,66.81,69.61,66.62,69.47,88217500]
[2826,"2003-03-14",84.2,84.77,83.35,84.13,63951800,67.349999999999994,0.8005467728515393,1,67.41,67.86,66.73,67.349999999999994,63951800]
[2827,"2003-03-13",82.18,83.91,81.53,83.86,72117800,67.14,0.8006200810875268,1,65.790000000000006,67.180000000000007,65.27,67.14,72117800]
[2828,"2003-03-12",80.38,81.099999999999994,79.38,81.06,62459800,64.89,0.80051813471502586,1,64.349999999999994,64.92,63.55,64.89,62459800]
[2829,"2003-03-11",81.48,82,80.48,80.52,48102700,64.459999999999994,0.80054644808743169,1,65.23,65.64,64.430000000000007,64.459999999999994,48102700]
[2830,"2003-03-10",82.6,82.86,81.099999999999994,81.319999999999993,41014100,65.099999999999994,0.80054107230693561,1,66.12,66.33,64.92,65.099999999999994,41014100]
[2831,"2003-03-07",81.61,83.99,81.430000000000007,83.32,63538000,66.7,0.80052808449351909,1,65.33,67.239999999999995,65.19,66.7,63538000]
[2832,"2003-03-06",82.87,83.52,82.47,82.75,41217700,66.25,0.80060422960725075,1,66.349999999999994,66.87,66.03,66.25,41217700]
[2833,"2003-03-05",82.61,83.54,82.36,83.45,43974700,66.81,0.80059916117435592,1,66.14,66.88,65.94,66.81,43974700]
[2834,"2003-03-04",83.95,84.01,82.65,82.75,31440500,66.25,0.80060422960725075,1,67.209999999999994,67.260000000000005,66.17,66.25,31440500]
[2835,"2003-03-03",85.26,85.78,83.72,84.09,42923100,67.319999999999993,0.8005708169818051,1,68.260000000000005,68.67,67.02,67.319999999999993,42923100]
[2836,"2003-02-28",84.47,85.23,84.16,84.9,43666800,67.97,0.80058892815076554,1,67.63,68.23,67.38,67.97,43666800]
[2837,"2003-02-27",83.7,84.75,83.16,84.34,51126000,67.52,0.80056912497035804,1,67.010000000000005,67.849999999999994,66.58,67.52,51126000]
[2838,"2003-02-26",84.02,84.53,83.08,83.24,37787200,66.64,0.80057664584334465,1,67.260000000000005,67.67,66.510000000000005,66.64,37787200]
[2839,"2003-02-25",82.95,84.49,82.22,84.47,56770600,67.62,0.80052089499230505,1,66.400000000000006,67.64,65.819999999999993,67.62,56770600]
[2840,"2003-02-24",84.93,85,83.59,83.8,30628600,67.09,0.80059665871121721,1,67.989999999999995,68.05,66.92,67.09,30628600]
[2841,"2003-02-21",84.38,85.74,83.46,85.18,60955800,68.19,0.80054003287156605,1,67.55,68.64,66.81,68.19,60955800]
[2842,"2003-02-20",85.21,85.42,84.05,84.33,29280100,67.510000000000005,0.80054547610577498,1,68.209999999999994,68.38,67.290000000000006,67.510000000000005,29280100]
[2843,"2003-02-19",85.32,85.47,84.28,85.18,31432000,68.19,0.80054003287156605,1,68.3,68.42,67.47,68.19,31432000]
[2844,"2003-02-18",84.53,85.8,84.39,85.63,39492700,68.55,0.80053719490832653,1,67.67,68.69,67.56,68.55,39492700]
[2845,"2003-02-14",82.37,84.2,81.819999999999993,84.15,59580900,67.37,0.80059417706476532,1,65.94,67.41,65.5,67.37,59580900]
[2846,"2003-02-13",82.15,82.66,81,82.35,57934100,65.930000000000007,0.80060716454159087,1,65.77,66.180000000000007,64.849999999999994,65.930000000000007,57934100]
[2847,"2003-02-12",83.16,83.62,82.09,82.1,35873600,65.73,0.80060901339829482,1,66.58,66.95,65.72,65.73,35873600]
[2848,"2003-02-11",84.37,84.88,82.83,83.43,46861000,66.790000000000006,0.80055136042191055,1,67.540000000000006,67.95,66.31,66.790000000000006,46861000]
[2849,"2003-02-10",83.46,84.13,82.65,84.01,45455900,67.260000000000005,0.8006189739316748,1,66.819999999999993,67.36,66.17,67.260000000000005,45455900]
[2850,"2003-02-07",84.91,84.99,82.97,83.42,43165000,66.78,0.80052745145049153,1,67.97,68.040000000000006,66.42,66.78,43165000]
[2851,"2003-02-06",84.37,84.89,83.65,84.45,53638000,67.61,0.80059206631142688,1,67.55,67.959999999999994,66.97,67.61,53638000]
[2852,"2003-02-05",85.75,86.54,84.48,84.85,55270600,67.930000000000007,0.80058927519151457,1,68.650000000000006,69.28,67.63,67.930000000000007,55270600]
[2853,"2003-02-04",85.31,85.75,84.3,85.38,43633400,68.349999999999994,0.80053876786132583,1,68.290000000000006,68.650000000000006,67.489999999999995,68.349999999999994,43633400]
[2854,"2003-02-03",86.14,86.81,85.92,86.23,39696000,69.03,0.80053345703351497,1,68.959999999999994,69.489999999999995,68.78,69.03,39696000]
[2855,"2003-01-31",84.15,86.21,84.15,86.06,55317000,68.900000000000006,0.80060422960725075,1,67.37,69.02,67.37,68.900000000000006,55317000]
[2856,"2003-01-30",86.79,86.88,84.4,84.43,49845900,67.59,0.80054483003671684,1,69.48,69.55,67.569999999999993,67.59,49845900]
[2857,"2003-01-29",85.42,87.18,84.77,86.48,53712200,69.23,0.80053191489361708,1,68.38,69.790000000000006,67.86,69.23,53712200]
[2858,"2003-01-28",85.63,86.4,85.13,85.83,46929100,68.709999999999994,0.80053594314342302,1,68.55,69.17,68.150000000000006,68.709999999999994,46929100]
[2859,"2003-01-27",85.73,86.8,84.5,85.2,57884400,68.209999999999994,0.80058685446009381,1,68.63,69.489999999999995,67.650000000000006,68.209999999999994,57884400]
[2860,"2003-01-24",88.59,88.68,86.17,86.38,68633900,69.150000000000006,0.80053253067839791,1,70.92,70.989999999999995,68.98,69.150000000000006,68633900]
[2861,"2003-01-23",88.75,89.38,87.95,88.71,55919800,71.02,0.80058617968661938,1,71.05,71.56,70.41,71.02,55919800]
[2862,"2003-01-22",88.77,89.8,88,88.17,42286500,70.59,0.80061245321537944,1,71.069999999999993,71.89,70.45,70.59,42286500]
[2863,"2003-01-21",90.87,90.92,88.95,89.25,36826200,71.45,0.8005602240896359,1,72.75,72.790000000000006,71.209999999999994,71.45,36826200]
[2864,"2003-01-17",90.99,92.3,90.15,90.66,35618300,72.58,0.80057357158614606,1,72.84,73.89,72.17,72.58,35618300]
[2865,"2003-01-16",92.5,92.93,91.45,92.02,44812100,73.67,0.80058682895022826,1,74.05,74.400000000000006,73.209999999999994,73.67,44812100]
[2866,"2003-01-15",93.54,93.57,91.91,92.4,33511800,73.97,0.80054112554112544,1,74.88,74.91,73.58,73.97,33511800]
[2867,"2003-01-14",92.69,93.83,92.41,93.33,30733000,74.72,0.80060002142933673,1,74.209999999999994,75.12,73.98,74.72,30733000]
[2868,"2003-01-13",93.54,93.86,92.44,93.03,31649900,74.48,0.80060195635816411,1,74.89,75.14,74.010000000000005,74.48,31649900]
[2869,"2003-01-10",91.95,93.64,91.8,93.06,37768900,74.5,0.80055877928218355,1,73.61,74.959999999999994,73.489999999999995,74.5,37768900]
[2870,"2003-01-09",91.82,93.18,91.41,92.81,34804900,74.3,0.80056028445210636,1,73.510000000000005,74.599999999999994,73.180000000000007,74.3,34804900]
[2871,"2003-01-08",92.2,92.4,91.05,91.39,38702200,73.16,0.80052522157785311,1,73.81,73.97,72.89,73.16,38702200]
[2872,"2003-01-07",92.9,93.37,92.2,92.73,38640400,74.239999999999995,0.80060390380675073,1,74.38,74.75,73.819999999999993,74.239999999999995,38640400]
[2873,"2003-01-06",91.24,93.49,91.17,92.96,40984500,74.42,0.80055938037865759,1,73.040000000000006,74.84,72.989999999999995,74.42,40984500]
[2874,"2003-01-03",90.91,91.38,90.5,91.35,32222600,73.13,0.80054734537493155,1,72.78,73.150000000000006,72.45,73.13,32222600]
[2875,"2003-01-02",88.85,91.3,88.54,91.07,44516300,72.91,0.80059295047765455,1,71.13,73.09,70.88,72.91,44516300]
[2876,"2002-12-31",87.99,88.43,87.11,88.23,34036600,70.63,0.80052136461521017,1,70.44,70.790000000000006,69.73,70.63,34036600]
[2877,"2002-12-30",87.79,88.47,87.22,88.11,29968000,70.540000000000006,0.80059017137668831,1,70.28,70.83,69.83,70.540000000000006,29968000]
[2878,"2002-12-27",88.96,89.29,87.38,87.38,22205700,69.95,0.80052643625543607,1,71.209999999999994,71.48,69.95,69.95,22205700]
[2879,"2002-12-26",89.7,90.61,88.84,89.39,17485600,71.56,0.8005369728157512,1,71.81,72.540000000000006,71.12,71.56,17485600]
[2880,"2002-12-24",89.59,89.86,89.25,89.35,10937000,71.53,0.80055959709009517,1,71.72,71.94,71.45,71.53,10937000]
[2881,"2002-12-23",89.59,90.47,89.31,90.02,22599300,72.069999999999993,0.80059986669628969,1,71.73,72.430000000000007,71.5,72.069999999999993,22599300]
[2882,"2002-12-20",89.2,90.02,89.1,89.99,31176900,72.040000000000006,{"$f":"H2897/F2897","v":0.80053339259917777},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":71.41},{"$f":"ROUND($I2897*D2897,2)","v":72.06},{"$f":"ROUND($I2897*E2897,2)","v":71.33},{"$f":"ROUND($I2897*F2897,2)","v":72.040000000000006},{"$f":"G2897*J2897","v":31176900}]
[2883,"2002-12-19",89.35,90.7,88.6,89.16,39264200,71.03,0.79665769403319875,1,71.180000000000007,72.260000000000005,70.58,71.03,39264200]
[2884,"2002-12-18",90.32,90.4,89.33,89.8,35612600,71.540000000000006,0.79665924276169275,1,71.95,72.02,71.17,71.540000000000006,35612600]
[2885,"2002-12-17",91.37,91.74,90.74,90.85,32353900,72.38,0.79669785360484313,1,72.790000000000006,73.09,72.290000000000006,72.38,32353900]
[2886,"2002-12-16",89.82,91.79,89.66,91.65,37098400,73.010000000000005,0.7966175668303328,1,71.55,73.12,71.42,73.010000000000005,37098400]
[2887,"2002-12-13",89.91,90.48,89.27,89.34,36862200,71.17,0.79661965524960821,1,71.62,72.08,71.11,71.17,36862200]
[2888,"2002-12-12",91.2,91.49,90.2,90.77,34465600,72.31,0.79662884212845664,1,72.650000000000006,72.88,71.86,72.31,34465600]
[2889,"2002-12-11",90.42,91.62,90.16,90.78,39201000,72.319999999999993,0.79665124476756988,1,72.03,72.989999999999995,71.83,72.319999999999993,39201000]
[2890,"2002-12-10",90.02,91.1,89.76,90.7,33319900,72.260000000000005,0.79669239250275636,1,71.72,72.58,71.510000000000005,72.260000000000005,33319900]
[2891,"2002-12-09",91.07,91.46,89.48,89.5,36789600,71.3,0.79664804469273742,1,72.55,72.86,71.28,71.3,36789600]
[2892,"2002-12-06",90.12,92.17,89.98,92.03,49824100,73.319999999999993,0.79669672932739311,1,71.8,73.430000000000007,71.69,73.319999999999993,49824100]
[2893,"2002-12-05",92.73,92.8,91.1,91.43,36724900,72.84,0.79667505195231325,1,73.88,73.930000000000007,72.58,72.84,36724900]
[2894,"2002-12-04",91.77,93.14,91.43,92.45,64040800,73.650000000000006,0.79664683612763665,1,73.11,74.2,72.84,73.650000000000006,64040800]
[2895,"2002-12-03",93.25,93.4,92.35,92.87,34407700,73.98,0.79659739420695597,1,74.28,74.400000000000006,73.569999999999993,73.98,34407700]
[2896,"2002-12-02",95.47,96.05,93.22,94.13,49911900,74.989999999999995,0.79666418782534787,1,76.06,76.52,74.27,74.989999999999995,49911900]
[2897,"2002-11-29",94.8,94.95,93.77,93.98,19385700,74.87,0.79665886358799742,1,75.52,75.64,74.7,74.87,19385700]
[2898,"2002-11-27",92.52,94.65,92.43,94.28,37764000,75.11,0.79666949512091645,1,73.709999999999994,75.400000000000006,73.64,75.11,37764000]
[2899,"2002-11-26",93.07,93.45,91.62,91.7,42284700,73.05,0.79661941112322787,1,74.14,74.44,72.989999999999995,73.05,42284700]
[2900,"2002-11-25",93.43,94.26,92.77,93.48,33846400,74.47,0.79664099272571665,1,74.430000000000007,75.09,73.900000000000006,74.47,33846400]
[2901,"2002-11-22",93.48,94.27,93.27,93.42,32513800,74.42,0.79661742667523017,1,74.47,75.099999999999994,74.3,74.42,32513800]
[2902,"2002-11-21",92.6,94.19,92.43,94.09,55128200,74.959999999999994,0.79668402593261756,1,73.77,75.040000000000006,73.64,74.959999999999994,55128200]
[2903,"2002-11-20",89.98,92.42,89.95,92.37,36688400,73.59,0.79668723611562198,1,71.69,73.63,71.66,73.59,36688400]
[2904,"2002-11-19",90.02,91.1,89.76,90.36,32806600,71.989999999999995,0.79670208056662239,1,71.72,72.58,71.510000000000005,71.989999999999995,32806600]
[2905,"2002-11-18",92.15,92.15,90.35,90.48,28934800,72.08,0.79664014146772766,1,73.41,73.41,71.98,72.08,28934800]
[2906,"2002-11-15",90,91.55,89.95,91.4,39152100,72.81,0.7966083150984683,1,71.69,72.930000000000007,71.650000000000006,72.81,39152100]
[2907,"2002-11-14",90.07,91,89.75,90.73,31896800,72.28,0.79664939931665379,1,71.75,72.5,71.5,72.28,31896800]
[2908,"2002-11-13",88.32,89.74,87.45,89.05,63891500,70.94,0.7966311061201572,1,70.36,71.489999999999995,69.67,70.94,63891500]
[2909,"2002-11-12",88.66,89.93,88.37,88.96,37724500,70.87,0.79665017985611519,1,70.63,71.64,70.400000000000006,70.87,37724500]
[2910,"2002-11-11",89.51,89.56,87.8,88.26,33505100,70.31,0.7966236120552912,1,71.31,71.349999999999994,69.94,70.31,33505100]
[2911,"2002-11-08",90.53,91.57,89.52,89.65,37905400,71.42,0.79665365309537084,1,72.12,72.95,71.319999999999993,71.42,37905400]
[2912,"2002-11-07",92.02,92.22,90.22,90.76,51572000,72.3,0.79660643455266633,1,73.3,73.459999999999994,71.87,72.3,51572000]
[2913,"2002-11-06",92.48,93.07,90.79,93.04,65013100,74.12,0.79664660361134998,1,73.67,74.14,72.33,74.12,65013100]
[2914,"2002-11-05",90.84,92.07,90.84,91.85,37270800,73.17,0.79662493195427331,1,72.37,73.349999999999994,72.37,73.17,37270800]
[2915,"2002-11-04",91.8,92.94,90.9,91.13,49080600,72.599999999999994,0.79666410622188077,1,73.13,74.040000000000006,72.42,72.599999999999994,49080600]
[2916,"2002-11-01",88.35,90.82,88.05,90.27,51878900,71.91,0.79661016949152541,1,70.38,72.349999999999994,70.14,71.91,51878900]
[2917,"2002-10-31",89.66,90.3,88.19,88.52,41620600,70.52,0.79665612291007681,1,71.430000000000007,71.94,70.260000000000005,70.52,41620600]
[2918,"2002-10-30",88.68,89.96,88.23,89.43,41688600,71.239999999999995,0.79660069327965999,1,70.64,71.66,70.28,71.239999999999995,41688600]
[2919,"2002-10-29",89.08,89.49,87,88.57,59508200,70.56,0.79665801061307451,1,70.97,71.290000000000006,69.31,70.56,59508200]
[2920,"2002-10-28",91.15,91.29,88.85,89.61,39416100,71.39,0.79667447829483318,1,72.62,72.73,70.78,71.39,39416100]
[2921,"2002-10-25",88.21,90.39,87.94,90.2,43672100,71.86,0.79667405764966737,1,70.27,72.010000000000005,70.06,71.86,43672100]
[2922,"2002-10-24",90.75,90.9,88.1,88.36,54987400,70.39,0.79662743322770491,1,72.290000000000006,72.41,70.180000000000007,70.39,54987400]
[2923,"2002-10-23",88.77,90.27,87.68,90.2,54905800,71.86,0.79667405764966737,1,70.72,71.92,69.849999999999994,71.86,54905800]
[2924,"2002-10-22",89.05,90.01,88.52,89.52,40966800,71.319999999999993,0.79669347631814114,1,70.95,71.709999999999994,70.52,71.319999999999993,40966800]
[2925,"2002-10-21",88.12,90.5,87.57,90.17,45859100,71.83,0.79660641011422861,1,70.2,72.09,69.760000000000005,71.83,45859100]
[2926,"2002-10-18",87.65,89.11,86.93,88.64,47448700,70.62,0.7967057761732852,1,69.83,70.989999999999995,69.260000000000005,70.62,47448700]
[2927,"2002-10-17",88.87,89.3,87.85,88.27,68534100,70.319999999999993,0.79664665231675535,1,70.8,71.14,69.989999999999995,70.319999999999993,68534100]
[2928,"2002-10-16",87.41,87.8,85.92,86.55,62977800,68.95,0.79664933564413642,1,69.64,69.95,68.45,68.95,62977800]
[2929,"2002-10-15",86.99,88.72,86.85,88.7,82320300,70.66,0.79661781285231115,1,69.3,70.680000000000007,69.19,70.66,82320300]
[2930,"2002-10-14",83.2,84.85,83.04,84.63,40631900,67.42,0.79664421599905477,1,66.28,67.599999999999994,66.150000000000006,67.42,40631900]
[2931,"2002-10-11",82.1,84.73,81.819999999999993,84.16,82308300,67.05,0.79669676806083645,1,65.41,67.5,65.19,67.05,82308300]
[2932,"2002-10-10",77.94,81.069999999999993,77.069999999999993,80.63,76749000,64.23,0.79660176113109271,1,62.09,64.58,61.39,64.23,76749000]
[2933,"2002-10-09",79.09,79.7,77.78,78.099999999999994,79956400,62.22,0.79667093469910377,1,63.01,63.49,61.97,62.22,79956400]
[2934,"2002-10-08",79.81,81.31,78.2,80.37,79531000,64.03,0.79669030732860513,1,63.58,64.78,62.3,64.03,79531000]
[2935,"2002-10-07",80.06,81.2,78.55,79.13,53188000,63.04,0.79666371793251611,1,63.78,64.69,62.58,63.04,53188000]
[2936,"2002-10-04",82.8,82.92,79.58,80.8,68483700,64.37,0.79665841584158426,1,65.959999999999994,66.06,63.4,64.37,68483700]
[2937,"2002-10-03",83.14,84.6,81.95,82.31,55547000,65.569999999999993,0.7966225246021138,1,66.23,67.39,65.28,65.569999999999993,55547000]
[2938,"2002-10-02",84.69,85.53,82.6,83.15,56749100,66.239999999999995,0.79663259170174372,1,67.47,68.14,65.8,66.239999999999995,56749100]
[2939,"2002-10-01",82.43,85.77,81.47,85.72,67198100,68.290000000000006,0.79666355576294923,1,65.67,68.33,64.900000000000006,68.290000000000006,67198100]
[2940,"2002-09-30",82,82.8,80.900000000000006,81.790000000000006,73096400,65.16,0.79667441007458117,1,65.33,65.959999999999994,64.45,65.16,73096400]
[2941,"2002-09-27",85,85.63,82.75,82.75,64648300,65.92,0.79661631419939583,1,67.709999999999994,68.209999999999994,65.92,65.92,64648300]
[2942,"2002-09-26",85.02,85.97,84.45,85.73,53638000,68.3,0.79668727399976669,1,67.73,68.489999999999995,67.28,68.3,53638000]
[2943,"2002-09-25",83.37,84.77,82.04,84.35,59294400,67.2,0.79668049792531126,1,66.42,67.53,65.36,67.2,59294400]
[2944,"2002-09-24",82.44,83.65,81.849999999999994,82.31,69507000,65.569999999999993,0.7966225246021138,1,65.67,66.64,65.2,65.569999999999993,69507000]
[2945,"2002-09-23",83.65,84.06,82.69,83.66,46893800,66.650000000000006,0.79667702605785329,1,66.64,66.97,65.88,66.650000000000006,46893800]
[2946,"2002-09-20",84.92,85.2,84.05,84.35,46325600,67.2,{"$f":"H2961/F2961","v":0.79668049792531126},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":67.650000000000006},{"$f":"ROUND($I2961*D2961,2)","v":67.88},{"$f":"ROUND($I2961*E2961,2)","v":66.959999999999994},{"$f":"ROUND($I2961*F2961,2)","v":67.2},{"$f":"G2961*J2961","v":46325600}]
[2947,"2002-09-19",85.99,86.8,84.7,84.7,48510500,67.180000000000007,0.79315230224321143,1,68.2,68.849999999999994,67.180000000000007,67.180000000000007,48510500]
[2948,"2002-09-18",87.01,88.5,86.28,86.95,54719400,68.959999999999994,0.79309948246118445,1,69.010000000000005,70.19,68.430000000000007,68.959999999999994,54719400]
[2949,"2002-09-17",90.89,91.19,87.75,87.83,47609700,69.66,0.79312307867471243,1,72.09,72.319999999999993,69.599999999999994,69.66,47609700]
[2950,"2002-09-16",89.31,89.89,88.46,89.89,28167600,71.290000000000006,0.79308043163866959,1,70.83,71.290000000000006,70.16,71.290000000000006,28167600]
[2951,"2002-09-13",88.69,89.9,88.25,89.67,41131000,71.12,0.7931303669008587,1,70.34,71.3,69.989999999999995,71.12,41131000]
[2952,"2002-09-12",90.75,90.84,88.99,89.45,43601700,70.94,0.79306875349357175,1,71.97,72.040000000000006,70.58,70.94,43601700]
[2953,"2002-09-11",92.47,93.33,91.1,91.13,27711200,72.27,0.79304290573905412,1,73.33,74.010000000000005,72.25,72.27,27711200]
[2954,"2002-09-10",91.14,91.78,90.56,91.7,41416600,72.73,0.79312977099236648,1,72.290000000000006,72.790000000000006,71.83,72.73,41416600]
[2955,"2002-09-09",89.1,91.35,88.8,90.66,33998400,71.900000000000006,0.79307302007500557,1,70.66,72.45,70.42,71.900000000000006,33998400]
[2956,"2002-09-06",89.75,90.57,89.34,90,38622200,71.38,0.7931111111111111,1,71.180000000000007,71.83,70.86,71.38,38622200]
[2957,"2002-09-05",88.49,89.43,87.5,88.78,67250900,70.41,0.79308402793421939,1,70.180000000000007,70.930000000000007,69.39,70.41,67250900]
[2958,"2002-09-04",88.61,90.25,88.06,89.54,51099500,71.010000000000005,0.79305338396247482,1,70.27,71.569999999999993,69.84,71.010000000000005,51099500]
[2959,"2002-09-03",90.73,91,88.15,88.28,76586400,70.010000000000005,0.79304485727231544,1,71.95,72.17,69.91,70.010000000000005,76586400]
[2960,"2002-08-30",91.68,93.39,91.4,91.78,30366700,72.790000000000006,0.79309217694486822,1,72.709999999999994,74.069999999999993,72.489999999999995,72.790000000000006,30366700]
[2961,"2002-08-29",91.27,93.05,90.81,92.14,42965700,73.08,0.79314087258519639,1,72.39,73.8,72.03,73.08,42965700]
[2962,"2002-08-28",93.28,93.49,91.8,92.1,38970600,73.040000000000006,0.79305103148751366,1,73.98,74.14,72.8,73.040000000000006,38970600]
[2963,"2002-08-27",95.7,96.25,93.5,94.16,35335700,74.680000000000007,0.79311809685641477,1,75.900000000000006,76.34,74.16,74.680000000000007,35335700]
[2964,"2002-08-26",94.91,95.64,93.5,95.26,33830100,75.55,0.79309258870459787,1,75.27,75.849999999999994,74.150000000000006,75.55,33830100]
[2965,"2002-08-23",96.01,96.15,94.15,94.6,33716400,75.03,0.79312896405919664,1,76.150000000000006,76.260000000000005,74.67,75.03,33716400]
[2966,"2002-08-22",95.49,97.15,95.07,96.68,38399800,76.680000000000007,0.79313198179561439,1,75.739999999999995,77.05,75.400000000000006,76.680000000000007,38399800]
[2967,"2002-08-21",95.06,95.78,93.57,95.75,39628900,75.94,0.7931070496083551,1,75.39,75.959999999999994,74.209999999999994,75.94,39628900]
[2968,"2002-08-20",94.82,95.4,93.62,94.39,30508300,74.86,0.79309248861108173,1,75.2,75.66,74.25,74.86,30508300]
[2969,"2002-08-19",93.46,95.75,93.1,95.4,33669900,75.66,0.79308176100628924,1,74.12,75.94,73.84,75.66,33669900]
[2970,"2002-08-16",92.82,94.08,92,93.22,36517300,73.930000000000007,0.79307015661875147,1,73.61,74.61,72.959999999999994,73.930000000000007,36517300]
[2971,"2002-08-15",92.84,93.99,92.2,93.5,45551500,74.150000000000006,0.79304812834224603,1,73.63,74.540000000000006,73.12,74.150000000000006,45551500]
[2972,"2002-08-14",89.02,92.63,88.02,92.22,57423600,73.14,0.7931034482758621,1,70.599999999999994,73.47,69.81,73.14,57423600]
[2973,"2002-08-13",90.15,91.66,88.65,88.97,49690500,70.56,0.79307631785995281,1,71.5,72.69,70.31,70.56,49690500]
[2974,"2002-08-12",89.99,91.27,89.55,90.62,25841700,71.87,0.79309203266387107,1,71.37,72.39,71.02,71.87,25841700]
[2975,"2002-08-09",90.1,91.94,89.35,91.29,41879200,72.400000000000006,0.79307700733924857,1,71.459999999999994,72.92,70.86,72.400000000000006,41879200]
[2976,"2002-08-08",88.42,91.1,87.8,90.95,48339800,72.13,0.7930731170973061,1,70.12,72.25,69.63,72.13,48339800]
[2977,"2002-08-07",87.87,88.5,85.77,88.1,43289400,69.87,0.79307604994324643,1,69.69,70.19,68.02,69.87,43289400]
[2978,"2002-08-06",85.23,87.9,85.11,86.59,64730000,68.67,0.79304769603880354,1,67.59,69.709999999999994,67.5,68.67,64730000]
[2979,"2002-08-05",86.49,86.93,83.55,83.77,47191300,66.44,0.79312403008236843,1,68.599999999999994,68.95,66.27,66.44,47191300]
[2980,"2002-08-02",88.5,88.91,85.62,86.79,51772900,68.83,0.79306371701808953,1,70.19,70.510000000000005,67.900000000000006,68.83,51772900]
[2981,"2002-08-01",90.88,91.35,88.33,88.78,66571900,70.41,0.79308402793421939,1,72.08,72.45,70.05,70.41,66571900]
[2982,"2002-07-31",90.49,91.55,89.25,91.16,44669900,72.3,0.79311101360245717,1,71.77,72.61,70.790000000000006,72.3,44669900]
[2983,"2002-07-30",89.32,91.4,88.72,90.94,47532200,72.12,0.79305036287662201,1,70.84,72.48,70.36,72.12,47532200]
[2984,"2002-07-29",87.5,90.34,87.3,89.77,53492900,71.2,0.79313801938286743,1,69.400000000000006,71.650000000000006,69.239999999999995,71.2,53492900]
[2985,"2002-07-26",84.65,85.93,83.8,85.6,41206800,67.89,0.79310747663551406,1,67.14,68.150000000000006,66.459999999999994,67.89,41206800]
[2986,"2002-07-25",84.27,85.85,81.599999999999994,84,87176600,66.62,0.79309523809523819,1,66.83,68.09,64.72,66.62,87176600]
[2987,"2002-07-24",78.13,85.12,77.680000000000007,84.72,107022800,67.19,0.79308309726156745,1,61.96,67.510000000000005,61.61,67.19,107022800]
[2988,"2002-07-23",82.55,83.24,79.75,79.95,74484100,63.41,0.7931207004377735,1,65.47,66.02,63.25,63.41,74484100]
[2989,"2002-07-22",84.1,85.91,81.45,82.2,78134000,65.19,0.79306569343065692,1,66.7,68.13,64.599999999999994,65.19,78134000]
[2990,"2002-07-19",86.76,87.55,84.3,84.71,77572600,67.180000000000007,0.79305867075906045,1,68.81,69.430000000000007,66.849999999999994,67.180000000000007,77572600]
[2991,"2002-07-18",90.7,91.1,87.75,87.8,32656700,69.63,0.79305239179954434,1,71.930000000000007,72.25,69.59,69.63,32656700]
[2992,"2002-07-17",92.46,93.3,89.75,90.74,48880600,71.97,0.79314525016530746,1,73.33,74,71.180000000000007,71.97,48880600]
[2993,"2002-07-16",91.12,92.38,89.87,90.56,53282400,71.819999999999993,0.79306537102473484,1,72.260000000000005,73.260000000000005,71.27,71.819999999999993,53282400]
[2994,"2002-07-15",91.64,92.4,87.89,92.34,77317200,73.23,0.79304743339831063,1,72.67,73.28,69.7,73.23,77317200]
[2995,"2002-07-12",93.33,93.89,91.52,91.85,39018600,72.849999999999994,0.79314099074578115,1,74.02,74.47,72.59,72.849999999999994,39018600]
[2996,"2002-07-11",91.76,93.35,90.32,92.87,59476500,73.650000000000006,0.79304404005599227,1,72.77,74.03,71.63,73.650000000000006,59476500]
[2997,"2002-07-10",96,96.07,92.04,92.12,50522500,73.06,0.7930959617889709,1,76.14,76.19,73,73.06,50522500]
[2998,"2002-07-09",97.73,98.34,95.01,95.6,28620400,75.819999999999993,0.79309623430962339,1,77.510000000000005,77.989999999999995,75.349999999999994,75.819999999999993,28620400]
[2999,"2002-07-08",98.98,99.7,97.56,98.07,19118600,77.78,0.7931069644131743,1,78.5,79.069999999999993,77.38,77.78,19118600]
[3000,"2002-07-05",96.78,99.53,96.66,99.31,19013500,78.760000000000005,0.79307219816735475,1,76.75,78.930000000000007,76.66,78.760000000000005,19013500]
[3001,"2002-07-03",94.62,95.84,93.72,95.51,30565800,75.75,0.79311066903989103,1,75.040000000000006,76.010000000000005,74.33,75.75,30565800]
[3002,"2002-07-02",96.86,97.2,94.77,94.97,34213900,75.319999999999993,0.79309255554385594,1,76.819999999999993,77.09,75.16,75.319999999999993,34213900]
[3003,"2002-07-01",99.18,99.8,96.89,97.03,20270200,76.95,0.79305369473358756,1,78.66,79.150000000000006,76.84,76.95,20270200]
[3004,"2002-06-28",99.24,100.5,98.88,98.96,28184200,78.48,0.79304769603880365,1,78.7,79.7,78.42,78.48,28184200]
[3005,"2002-06-27",98.5,99.49,96.57,99.43,31616400,78.86,0.79312078849441814,1,78.12,78.91,76.59,78.86,31616400]
[3006,"2002-06-26",95.2,98.15,95.19,97.72,37913600,77.5,0.79308227589029878,1,75.5,77.84,75.489999999999995,77.5,37913600]
[3007,"2002-06-25",100.3,100.89,97.54,97.56,33355000,77.37,0.79305043050430513,1,79.540000000000006,80.010000000000005,77.349999999999994,77.37,33355000]
[3008,"2002-06-24",98.61,100.69,97.25,99.8,37169700,79.150000000000006,0.79308617234468948,1,78.209999999999994,79.86,77.13,79.150000000000006,37169700]
[3009,"2002-06-21",100.47,100.93,98.68,99.28,31190700,78.739999999999995,0.7931103948428686,1,79.680000000000007,80.05,78.260000000000005,78.739999999999995,31190700]
[3010,"2002-06-20",102.26,103.05,100.96,101.21,25691000,79.989999999999995,{"$f":"H3025/F3025","v":0.7903369232289299},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":80.819999999999993},{"$f":"ROUND($I3025*D3025,2)","v":81.44},{"$f":"ROUND($I3025*E3025,2)","v":79.790000000000006},{"$f":"ROUND($I3025*F3025,2)","v":79.989999999999995},{"$f":"G3025*J3025","v":25691000}]
[3011,"2002-06-19",103.5,104.43,102.24,102.52,21540700,81.02,0.79028482247366372,1,81.790000000000006,82.53,80.8,81.02,21540700]
[3012,"2002-06-18",103.74,105.03,103.63,104.97,21628500,82.96,0.79032104410784032,1,81.99,83.01,81.900000000000006,82.96,21628500]
[3013,"2002-06-17",101.92,104.34,101.85,104.12,17647200,82.29,0.79033807145601231,1,80.55,82.46,80.5,82.29,17647200]
[3014,"2002-06-14",100.31,101.56,98.5,101.4,39267500,80.14,0.79033530571992106,1,79.28,80.27,77.849999999999994,80.14,39267500]
[3015,"2002-06-13",102.13,103,101.34,101.55,21043900,80.260000000000005,0.79034958148695234,1,80.72,81.41,80.09,80.260000000000005,21043900]
[3016,"2002-06-12",101.71,102.81,100.78,102.58,31266000,81.069999999999993,0.79031000194969769,1,80.38,81.25,79.650000000000006,81.069999999999993,31266000]
[3017,"2002-06-11",104.13,104.54,101.73,101.96,19990700,80.58,0.79030992546096512,1,82.29,82.62,80.400000000000006,80.58,19990700]
[3018,"2002-06-10",103.24,104.46,103.02,103.74,18759900,81.99,0.79034123770965881,1,81.59,82.56,81.42,81.99,18759900]
[3019,"2002-06-07",101.78,103.92,101.72,103.34,24011600,81.67,0.79030385136442804,1,80.44,82.13,80.39,81.67,24011600]
[3020,"2002-06-06",105.54,105.6,103.15,103.46,22998500,81.77,0.79035375990721057,1,83.41,83.46,81.52,81.77,22998500]
[3021,"2002-06-05",104.95,105.67,104.35,105.61,19695900,83.47,0.79036076129154431,1,82.95,83.52,82.47,83.47,19695900]
[3022,"2002-06-04",104.15,105.2,103.55,104.63,25856200,82.69,0.79030870687183408,1,82.31,83.14,81.84,82.69,25856200]
[3023,"2002-06-03",107.09,107.6,104.13,104.37,26056300,82.49,0.79036121490849853,1,84.64,85.04,82.3,82.49,26056300]
[3024,"2002-05-31",107.4,108.56,106.85,107.22,19826300,84.74,0.79033762357769066,1,84.88,85.8,84.45,84.74,19826300]
[3025,"2002-05-30",106.55,107.51,105.9,107,18217900,84.57,0.79037383177570086,1,84.21,84.97,83.7,84.57,18217900]
[3026,"2002-05-29",107.62,108.02,107.13,107.3,14773300,84.8,0.79030754892823862,1,85.05,85.37,84.67,84.8,14773300]
[3027,"2002-05-28",109.05,109.13,107.45,108.1,24236900,85.43,0.79028677150786319,1,86.18,86.24,84.92,85.43,24236900]
[3028,"2002-05-24",109.98,110.2,108.61,108.69,11877000,85.9,0.79032109669702832,1,86.92,87.09,85.84,85.9,11877000]
[3029,"2002-05-23",109.26,110.36,108.48,110.1,13879800,87.02,0.79037238873751137,1,86.36,87.23,85.74,87.02,13879800]
[3030,"2002-05-22",108.22,109.12,108,108.94,15844200,86.1,0.79034330824306953,1,85.53,86.24,85.36,86.1,15844200]
[3031,"2002-05-21",110.11,110.48,108.32,108.7,16877200,85.91,0.79034038638454451,1,87.02,87.32,85.61,85.91,16877200]
[3032,"2002-05-20",110.64,110.69,109.49,109.7,13833800,86.7,0.79033728350045584,1,87.44,87.48,86.53,86.7,13833800]
[3033,"2002-05-17",110.66,111.25,110.1,110.9,27823700,87.65,0.79035166816952207,1,87.46,87.93,87.02,87.65,27823700]
[3034,"2002-05-16",109.7,110.48,109.33,110.36,28092000,87.22,0.79032258064516125,1,86.7,87.31,86.41,87.22,28092000]
[3035,"2002-05-15",109.5,110.91,109.29,109.79,29535300,86.77,0.79032698788596401,1,86.54,87.66,86.37,86.77,29535300]
[3036,"2002-05-14",109.62,110.37,109,110.22,34201200,87.11,0.79032843404100894,1,86.64,87.23,86.15,87.11,34201200]
[3037,"2002-05-13",106.22,107.95,105.79,107.87,14677700,85.25,0.79030314267173452,1,83.95,85.31,83.61,85.25,14677700]
[3038,"2002-05-10",107.97,108.05,105.6,105.72,18958900,83.55,0.79029511918274686,1,85.33,85.39,83.46,83.55,18958900]
[3039,"2002-05-09",108.65,109.1,107.58,107.75,18085600,85.16,0.79034802784222735,1,85.87,86.23,85.03,85.16,18085600]
[3040,"2002-05-08",107.05,109.36,106.79,109.01,27917400,86.15,0.7902944683973947,1,84.6,86.43,84.4,86.15,27917400]
[3041,"2002-05-07",106.1,106.32,104.9,105.1,21910000,83.06,0.79029495718363474,1,83.85,84.02,82.9,83.06,21910000]
[3042,"2002-05-06",107.64,107.99,105.31,105.47,23630400,83.36,0.79036692898454541,1,85.08,85.35,83.23,83.36,23630400]
[3043,"2002-05-03",108.6,108.76,107.2,107.58,18185500,85.02,0.79029559397657556,1,85.83,85.95,84.72,85.02,18185500]
[3044,"2002-05-02",109.1,109.91,107.78,108.76,15666800,85.96,0.79036410445016536,1,86.23,86.87,85.19,85.96,15666800]
[3045,"2002-05-01",107.97,109.25,106.8,109.18,24575600,86.29,0.7903462172559077,1,85.33,86.35,84.41,86.29,24575600]
[3046,"2002-04-30",107.02,108.64,106.64,107.86,19473500,85.24,0.79028370109401069,1,84.58,85.86,84.28,85.24,19473500]
[3047,"2002-04-29",107.93,108.26,106.63,106.86,17724400,84.45,0.79028635597978669,1,85.3,85.56,84.27,84.45,17724400]
[3048,"2002-04-26",109.79,110.01,107.29,107.39,19769800,84.87,0.79029704814228519,1,86.77,86.94,84.79,84.87,19769800]
[3049,"2002-04-25",109.21,109.74,108.72,109.47,25451500,86.52,0.79035352151274318,1,86.31,86.73,85.93,86.52,25451500]
[3050,"2002-04-24",110.56,111.81,109.4,109.41,18902700,86.47,0.7903299515583585,1,87.38,88.37,86.46,86.47,18902700]
[3051,"2002-04-23",111.09,111.48,110.17,110.52,16967000,87.35,0.79035468693449151,1,87.8,88.11,87.07,87.35,16967000]
[3052,"2002-04-22",112.38,112.43,110.84,111,13922900,87.73,0.79036036036036039,1,88.82,88.86,87.6,87.73,13922900]
[3053,"2002-04-19",113.2,113.24,112.56,112.88,10499200,89.21,0.79030829199149533,1,89.46,89.49,88.96,89.21,10499200]
[3054,"2002-04-18",112.9,113.46,111.15,112.47,25204800,88.89,0.79034409175780207,1,89.23,89.67,87.85,88.89,25204800]
[3055,"2002-04-17",113.39,113.67,112.6,112.96,12920100,89.28,0.7903682719546743,1,89.62,89.84,89,89.28,12920100]
[3056,"2002-04-16",111.7,113.32,111.67,113.2,15040900,89.47,0.79037102473498233,1,88.28,89.56,88.26,89.47,15040900]
[3057,"2002-04-15",111.62,111.86,110.2,110.57,17394900,87.39,0.79035904856651895,1,88.22,88.41,87.1,87.39,17394900]
[3058,"2002-04-12",111.02,111.65,110.04,111.42,14950600,88.06,0.79034284688565792,1,87.74,88.24,86.97,88.06,14950600]
[3059,"2002-04-11",112.89,113.05,110.5,110.59,25453700,87.4,0.79030653766163306,1,89.22,89.34,87.33,87.4,25453700]
[3060,"2002-04-10",112.1,113.54,112.09,113.41,17199300,89.63,0.79031831408165065,1,88.59,89.73,88.59,89.63,17199300]
[3061,"2002-04-09",113.18,113.18,111.93,112.14,15122700,88.63,0.79035134653112171,1,89.45,89.45,88.46,88.63,15122700]
[3062,"2002-04-08",111.32,113.03,111.23,112.93,16470100,89.25,0.79031258301602758,1,87.98,89.33,87.91,89.25,16470100]
[3063,"2002-04-05",113.19,113.63,112.18,112.69,19404900,89.06,0.79030969917472715,1,89.46,89.8,88.66,89.06,19404900]
[3064,"2002-04-04",112.6,113.4,112.23,112.67,23549000,89.05,0.79036123191621543,1,88.99,89.63,88.7,89.05,23549000]
[3065,"2002-04-03",114.01,114.21,112.16,113.14,25658500,89.42,0.79034824111719992,1,90.11,90.27,88.65,89.42,25658500]
[3066,"2002-04-02",113.98,114.95,113.77,113.94,15669500,90.05,0.79032824293487802,1,90.08,90.85,89.92,90.05,15669500]
[3067,"2002-04-01",114.23,115.1,113.5,114.57,17711000,90.55,0.79034651304879111,1,90.28,90.97,89.7,90.55,17711000]
[3068,"2002-03-28",114.97,115.77,114.5,114.52,17532900,90.51,0.79034229828850866,1,90.87,91.5,90.49,90.51,17532900]
[3069,"2002-03-27",114.03,115.01,113.76,114.57,19020300,90.55,0.79034651304879111,1,90.12,90.9,89.91,90.55,19020300]
[3070,"2002-03-26",113.52,115.02,113.47,114.27,19947600,90.31,0.79032116916075967,1,89.72,90.9,89.68,90.31,19947600]
[3071,"2002-03-25",115.09,115.36,113.3,113.61,17499600,89.79,0.79033535780301034,1,90.96,91.17,89.54,89.79,17499600]
[3072,"2002-03-22",115.5,115.94,114.7,115.04,15235400,90.92,0.79033379694019468,1,91.28,91.63,90.65,90.92,15235400]
[3073,"2002-03-21",115.3,115.9,114.12,115.29,25846800,91.12,0.79035475756787232,1,91.13,91.6,90.2,91.12,25846800]
[3074,"2002-03-20",116.5,116.58,115.19,115.24,17114500,91.08,{"$f":"H3089/F3089","v":0.79035057271780629},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3089*C3089,2)","v":92.08},{"$f":"ROUND($I3089*D3089,2)","v":92.14},{"$f":"ROUND($I3089*E3089,2)","v":91.04},{"$f":"ROUND($I3089*F3089,2)","v":91.08},{"$f":"G3089*J3089","v":17114500}]
[3075,"2002-03-19",117.3,117.74,116.82,117.45,17912000,92.82,0.79029374201787983,1,92.7,93.05,92.32,92.82,17912000]
[3076,"2002-03-18",117.1,117.56,116.1,116.67,17548900,92.21,0.7903488471757949,1,92.55,92.91,91.76,92.21,17548900]
[3077,"2002-03-15",115.97,116.95,115.9,116.65,21220100,92.19,0.79031290184312042,1,91.65,92.43,91.6,92.19,21220100]
[3078,"2002-03-14",116.04,116.43,115.63,115.88,11168100,91.32,0.7880566102865032,1,91.45,91.75,91.12,91.32,11168100]
[3079,"2002-03-13",116.63,116.75,115.64,116.04,17175300,91.45,0.78809031368493621,1,91.91,92.01,91.13,91.45,17175300]
[3080,"2002-03-12",116.1,117.25,115.94,117.17,17153600,92.34,0.78808568746266106,1,91.5,92.4,91.37,92.34,17153600]
[3081,"2002-03-11",116.89,117.9,116.43,117.24,15621800,92.39,0.78804162401910616,1,92.11,92.91,91.75,92.39,15621800]
[3082,"2002-03-08",117.38,117.9,116.48,116.99,19930100,92.2,0.78810154714078129,1,92.51,92.92,91.8,92.2,19930100]
[3083,"2002-03-07",117.36,117.5,115.57,116.5,19330800,91.81,0.788068669527897,1,92.49,92.6,91.08,91.81,19330800]
[3084,"2002-03-06",115.1,117.15,115.07,116.75,20143200,92.01,0.7880942184154176,1,90.71,92.33,90.69,92.01,20143200]
[3085,"2002-03-05",115.33,116.4,114.97,115.38,22718900,90.93,0.78809152366094648,1,90.89,91.73,90.61,90.93,22718900]
[3086,"2002-03-04",113.9,115.99,113.65,115.75,27184600,91.22,0.78807775377969758,1,89.76,91.41,89.57,91.22,27184600]
[3087,"2002-03-01",111.72,113.85,111.51,113.74,26273600,89.64,0.78811324072445932,1,88.05,89.73,87.88,89.64,26273600]
[3088,"2002-02-28",111.83,112.75,111.03,111.15,23755400,87.59,0.78803418803418801,1,88.13,88.85,87.5,87.59,23755400]
[3089,"2002-02-27",111.96,112.86,110.65,111.65,28597900,87.99,0.78808777429467081,1,88.23,88.94,87.2,87.99,28597900]
[3090,"2002-02-26",111.6,112.04,110.57,111.22,22346500,87.65,0.7880776838698077,1,87.95,88.3,87.14,87.65,22346500]
[3091,"2002-02-25",109.74,111.81,109.7,111.45,17458700,87.83,0.78806639748766261,1,86.48,88.11,86.45,87.83,17458700]
[3092,"2002-02-22",108.35,109.94,107.87,109.64,26572900,86.4,0.78803356439255756,1,85.38,86.64,85.01,86.4,26572900]
[3093,"2002-02-21",109.93,110.63,108.26,108.3,26288600,85.35,0.78808864265927969,1,86.63,87.19,85.32,85.35,26288600]
[3094,"2002-02-20",109.05,110.59,107.82,110.59,29242800,87.15,0.78804593543720047,1,85.94,87.15,84.97,87.15,29242800]
[3095,"2002-02-19",110.15,110.29,108.61,108.76,15988100,85.71,0.7880654652445751,1,86.81,86.92,85.59,85.71,15988100]
[3096,"2002-02-15",112.15,112.24,110.71,110.89,18366800,87.39,0.78807827576877987,1,88.38,88.45,87.25,87.39,18366800]
[3097,"2002-02-14",112.51,112.97,111.59,112.06,20453800,88.31,0.78805996787435306,1,88.66,89.03,87.94,88.31,20453800]
[3098,"2002-02-13",111.48,112.54,111.35,112.27,16781100,88.48,0.78810011579228656,1,87.86,88.69,87.75,88.48,16781100]
[3099,"2002-02-12",110.96,111.71,110.03,111.09,13942500,87.55,0.78809973895040053,1,87.45,88.04,86.71,87.55,13942500]
[3100,"2002-02-11",110.05,111.64,109.82,111.44,18792400,87.82,0.78804737975592243,1,86.72,87.98,86.54,87.82,18792400]
[3101,"2002-02-08",108.63,110.75,108.3,110.09,19277800,86.76,0.78808247797256792,1,85.61,87.28,85.35,86.76,19277800]
[3102,"2002-02-07",108.72,109.86,108,108.02,23445400,85.13,0.78809479725976672,1,85.68,86.58,85.11,85.13,23445400]
[3103,"2002-02-06",109.65,109.74,108.06,108.7,29486000,85.66,0.78804047838086466,1,86.41,86.48,85.16,85.66,29486000]
[3104,"2002-02-05",109.4,110.49,108.53,109.17,33614000,86.03,0.78803700650361819,1,86.21,87.07,85.53,86.03,33614000]
[3105,"2002-02-04",112.23,112.23,109.44,109.85,24243400,86.57,0.78807464724624487,1,88.45,88.45,86.25,86.57,24243400]
[3106,"2002-02-01",113.09,113.3,112.17,112.65,15838500,88.78,0.78810474922325779,1,89.13,89.29,88.4,88.78,15838500]
[3107,"2002-01-31",112.15,113.3,111.62,113.18,19909200,89.19,0.78803675561053188,1,88.38,89.28,87.96,89.19,19909200]
[3108,"2002-01-30",110.39,113.39,108.4,111.87,34711800,88.16,0.78805756681862871,1,86.99,89.36,85.43,88.16,34711800]
[3109,"2002-01-29",113.85,114.13,110.05,110.28,27720800,86.91,0.7880848748639826,1,89.72,89.94,86.73,86.91,27720800]
[3110,"2002-01-28",113.9,114.19,112.92,113.86,10589200,89.73,0.78807307219392242,1,89.76,89.99,88.99,89.73,10589200]
[3111,"2002-01-25",113.12,114.18,113.04,113.55,12810700,89.49,0.78811096433289296,1,89.15,89.99,89.09,89.49,12810700]
[3112,"2002-01-24",113.64,114.25,113.32,113.58,12142800,89.51,0.78807888712801555,1,89.56,90.04,89.31,89.51,12142800]
[3113,"2002-01-23",112.63,113.55,112.02,113.23,12438900,89.23,0.78804203832906472,1,88.76,89.48,88.28,89.23,12438900]
[3114,"2002-01-22",113.75,113.93,112.02,112.37,11689300,88.56,0.78811070570436947,1,89.65,89.79,88.28,88.56,11689300]
[3115,"2002-01-18",113,113.85,112.67,113.15,17028000,89.17,0.78806893504197961,1,89.05,89.72,88.79,89.17,17028000]
[3116,"2002-01-17",113.76,114.24,113.4,113.67,17283400,89.58,0.78807073106360515,1,89.65,90.03,89.37,89.58,17283400]
[3117,"2002-01-16",114.3,114.4,112.69,112.82,17067000,88.91,0.78806949122496017,1,90.08,90.16,88.81,88.91,17067000]
[3118,"2002-01-15",114.55,115.39,113.9,115.15,20219900,90.75,0.78810247503256614,1,90.28,90.94,89.76,90.75,20219900]
[3119,"2002-01-14",114.65,114.84,113.96,114.22,12301100,90.01,0.78804062335843117,1,90.35,90.5,89.81,90.01,12301100]
[3120,"2002-01-11",116.21,116.28,114.7,114.94,13708400,90.58,0.7880633373934226,1,91.58,91.64,90.39,90.58,13708400]
[3121,"2002-01-10",115.69,116.35,115.3,116.08,12823400,91.48,0.78807718814610617,1,91.17,91.69,90.87,91.48,12823400]
[3122,"2002-01-09",116.68,117.78,115.34,115.57,16610300,91.08,0.78809379596781171,1,91.95,92.82,90.9,91.08,16610300]
[3123,"2002-01-08",116.79,117.06,115.97,116.52,12683700,91.83,0.78810504634397527,1,92.04,92.26,91.4,91.83,12683700]
[3124,"2002-01-07",117.7,117.99,116.56,116.79,13106500,92.04,0.78808117133316213,1,92.76,92.99,91.86,92.04,13106500]
[3125,"2002-01-04",117.17,117.98,116.55,117.62,20140700,92.69,0.78804625063764666,1,92.34,92.97,91.85,92.69,20140700]
[3126,"2002-01-03",115.65,116.95,115.54,116.84,15743000,92.08,0.78808627182471758,1,91.14,92.17,91.06,92.08,15743000]
[3127,"2002-01-02",115.11,115.75,113.81,115.53,18651900,91.05,0.78810698519864963,1,90.72,91.22,89.69,91.05,18651900]
[3128,"2001-12-31",116.15,116.39,114.23,114.3,14619500,90.08,0.78810148731408569,1,91.54,91.73,90.02,90.08,14619500]
[3129,"2001-12-28",116.29,116.75,115.92,116,10593800,91.42,0.7881034482758621,1,91.65,92.01,91.36,91.42,10593800]
[3130,"2001-12-27",115.3,116.08,115.25,116.06,9407300,91.46,0.78804066861967936,1,90.86,91.48,90.82,91.46,9407300]
[3131,"2001-12-26",114.65,116.21,114.65,115.36,10304800,90.91,0.78805478502080439,1,90.35,91.58,90.35,90.91,10304800]
[3132,"2001-12-24",114.83,115.04,114.61,114.73,5728800,90.42,0.788111217641419,1,90.5,90.66,90.33,90.42,5728800]
[3133,"2001-12-21",115.03,115.07,114.2,114.95,14037700,90.59,0.78808177468464546,1,90.65,90.68,90,90.59,14037700]
[3134,"2001-12-20",115.5,115.8,114.55,114.65,14867900,90.04,0.78534670737025736,1,90.71,90.94,89.96,90.04,14867900]
[3135,"2001-12-19",114.09,115.92,114,115.79,20143400,90.94,0.78538733914845837,1,89.6,91.04,89.53,90.94,20143400]
[3136,"2001-12-18",114.63,115.15,114.34,114.98,13663700,90.3,0.78535397460427891,1,90.03,90.43,89.8,90.3,13663700]
[3137,"2001-12-17",112.99,114.36,112.9,114.3,13925900,89.77,0.78538932633420822,1,88.74,89.82,88.67,89.77,13925900]
[3138,"2001-12-14",112.33,113.49,112,113.13,16721900,88.85,{"$f":"H3153/F3153","v":0.78537965172810043},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":88.22},{"$f":"ROUND($I3153*D3153,2)","v":89.13},{"$f":"ROUND($I3153*E3153,2)","v":87.96},{"$f":"ROUND($I3153*F3153,2)","v":88.85},{"$f":"G3153*J3153","v":16721900}]
[3139,"2001-12-13",113.45,113.7,112.04,112.06,19026700,88.01,0.78538283062645009,1,89.1,89.3,87.99,88.01,19026700]
[3140,"2001-12-12",114.55,114.78,113.11,114.28,16171500,89.75,0.78535176758837943,1,89.96,90.14,88.83,89.75,16171500]
[3141,"2001-12-11",114.9,115.72,113.9,114.15,20833300,89.65,0.78537012702584319,1,90.24,90.88,89.45,89.65,20833300]
[3142,"2001-12-10",115.85,116.39,114.35,114.38,13862700,89.83,0.78536457422626338,1,90.98,91.41,89.81,89.83,13862700]
[3143,"2001-12-07",116.9,117.09,115.7,116.56,18857800,91.54,0.78534660260809885,1,91.81,91.96,90.86,91.54,18857800]
[3144,"2001-12-06",117.34,117.94,116.93,117.34,17972900,92.16,0.78540991989091524,1,92.16,92.63,91.84,92.16,17972900]
[3145,"2001-12-05",115.61,118,115.56,117.4,25204000,92.2,0.78534923339011919,1,90.79,92.67,90.75,92.2,25204000]
[3146,"2001-12-04",113.92,115.3,113.35,115.29,17239900,90.55,0.78541070344349029,1,89.47,90.56,89.03,90.55,17239900]
[3147,"2001-12-03",113.65,114.08,113.01,113.37,15220400,89.04,0.78539296110082035,1,89.26,89.6,88.76,89.04,15220400]
[3148,"2001-11-30",114.4,114.91,114.02,114.05,13680300,89.57,0.78535729943007448,1,89.84,90.25,89.55,89.57,13680300]
[3149,"2001-11-29",113.66,114.92,113,114.87,16354700,90.22,0.78540959345346906,1,89.27,90.26,88.75,90.22,16354700]
[3150,"2001-11-28",114.74,115.17,113.25,113.34,20195500,89.01,0.7853361566966649,1,90.11,90.45,88.94,89.01,20195500]
[3151,"2001-11-27",115.62,116.9,114.09,115.43,19261400,90.66,0.78541107164515278,1,90.81,91.81,89.61,90.66,19261400]
[3152,"2001-11-26",115.75,116.34,115.07,115.93,13726000,91.05,0.78538773397740014,1,90.91,91.37,90.37,91.05,13726000]
[3153,"2001-11-23",114.04,115.75,114,115.68,6717100,90.85,0.78535615491009669,1,89.56,90.9,89.53,90.85,6717100]
[3154,"2001-11-21",114.5,114.67,113.51,114.04,11470200,89.56,0.78533847772711329,1,89.92,90.05,89.14,89.56,11470200]
[3155,"2001-11-20",115.37,115.8,114.64,114.8,16209700,90.16,0.78536585365853662,1,90.61,90.95,90.03,90.16,16209700]
[3156,"2001-11-19",114.92,115.85,114.45,115.77,13625400,90.92,0.78535026345339898,1,90.25,90.98,89.88,90.92,13625400]
[3157,"2001-11-16",115.08,115.1,113.4,114.36,18134900,89.81,0.78532703742567334,1,90.38,90.39,89.06,89.81,18134900]
[3158,"2001-11-15",114.37,115.18,113.93,114.87,19470200,90.22,0.78540959345346906,1,89.83,90.46,89.48,90.22,19470200]
[3159,"2001-11-14",115.17,115.4,113.71,114.66,17571300,90.05,0.78536542822257105,1,90.45,90.63,89.3,90.05,17571300]
[3160,"2001-11-13",113.44,114.55,113.18,114.55,15296200,89.96,0.78533391532082053,1,89.09,89.96,88.88,89.96,15296200]
[3161,"2001-11-12",111,112.65,110,112.03,26068800,87.98,0.78532535927876468,1,87.17,88.47,86.39,87.98,26068800]
[3162,"2001-11-09",112.25,112.96,111.44,112.72,15895800,88.53,0.78539744499645137,1,88.16,88.72,87.52,88.53,15895800]
[3163,"2001-11-08",112.87,114.08,111.9,112.6,22563500,88.43,0.78534635879218484,1,88.64,89.59,87.88,88.43,22563500]
[3164,"2001-11-07",111.77,113.12,111.64,112.25,19716000,88.16,0.78538975501113584,1,87.78,88.84,87.68,88.16,19716000]
[3165,"2001-11-06",110.35,112.48,109.85,112.4,23245800,88.28,0.78540925266903916,1,86.67,88.34,86.28,88.28,23245800]
[3166,"2001-11-05",110.12,111.09,109.95,110.68,15929500,86.92,0.7853270690278279,1,86.48,87.24,86.35,86.92,15929500]
[3167,"2001-11-02",108.44,109.38,107.87,109.25,17575900,85.8,0.78535469107551481,1,85.16,85.9,84.72,85.8,17575900]
[3168,"2001-11-01",106.6,109.01,105.7,108.51,29806800,85.22,0.78536540411022016,1,83.72,85.61,83.01,85.22,29806800]
[3169,"2001-10-31",106.9,107.86,105.8,105.8,28124200,83.09,0.78534971644612483,1,83.95,84.71,83.09,83.09,28124200]
[3170,"2001-10-30",107.35,107.7,105.56,106.16,26178600,83.37,0.78532403918613425,1,84.3,84.58,82.9,83.37,26178600]
[3171,"2001-10-29",110.16,110.55,107.45,107.45,18727500,84.39,0.78538855281526287,1,86.52,86.82,84.39,84.39,18727500]
[3172,"2001-10-26",109.95,111.79,109.67,110.32,18623300,86.64,0.78535170413343003,1,86.35,87.79,86.13,86.64,18623300]
[3173,"2001-10-25",107.45,110.6,106.74,110.57,27467900,86.84,0.78538482409333465,1,84.39,86.86,83.83,86.84,27467900]
[3174,"2001-10-24",108.98,109.45,108.22,108.62,16065200,85.31,0.78539863745166638,1,85.59,85.96,85,85.31,16065200]
[3175,"2001-10-23",109.96,110.28,108.38,108.91,22062500,85.53,0.78532733449637315,1,86.35,86.61,85.11,85.53,22062500]
[3176,"2001-10-22",107.3,109.57,107.21,109.47,17540600,85.97,0.78532931396729699,1,84.27,86.05,84.2,85.97,17540600]
[3177,"2001-10-19",107,107.91,106.01,107.35,21912500,84.31,0.78537494177922684,1,84.04,84.75,83.26,84.31,21912500]
[3178,"2001-10-18",107.82,108.16,106.75,107.42,16510000,84.36,0.78532861664494502,1,84.67,84.94,83.83,84.36,16510000]
[3179,"2001-10-17",111.07,111.15,107.65,107.65,28542300,84.55,0.78541569902461672,1,87.24,87.3,84.55,84.55,28542300]
[3180,"2001-10-16",109.8,110.61,108.95,109.99,15877100,86.38,0.7853441221929266,1,86.23,86.87,85.56,86.38,15877100]
[3181,"2001-10-15",108.63,109.45,108.06,109.3,16873000,85.84,0.78536139066788657,1,85.31,85.96,84.87,85.84,16873000]
[3182,"2001-10-12",109.15,109.89,107.3,109.5,31360500,86,0.78538812785388123,1,85.73,86.31,84.27,86,31360500]
[3183,"2001-10-11",108.95,110.3,108.95,110,23006300,86.39,0.78536363636363637,1,85.57,86.63,85.57,86.39,23006300]
[3184,"2001-10-10",105.8,108.55,105.52,108.32,19987400,85.07,0.78535819793205319,1,83.09,85.25,82.87,85.07,19987400]
[3185,"2001-10-09",106.61,106.75,105.6,105.96,15976300,83.22,0.78539071347678369,1,83.73,83.84,82.94,83.22,15976300]
[3186,"2001-10-08",106.27,107.3,105.87,106.53,12970300,83.67,0.78541255984229796,1,83.47,84.27,83.15,83.67,12970300]
[3187,"2001-10-05",107.25,107.62,105.52,107.23,29796100,84.22,0.78541452951599366,1,84.24,84.53,82.88,84.22,29796100]
[3188,"2001-10-04",108.29,108.97,106.75,107.44,32674100,84.38,0.7853685778108711,1,85.05,85.58,83.84,84.38,32674100]
[3189,"2001-10-03",104.6,107.88,104.35,107.35,32045800,84.31,0.78537494177922684,1,82.15,84.73,81.95,84.31,32045800]
[3190,"2001-10-02",104,105.58,103.65,105.58,19833100,82.92,0.78537601818526237,1,81.680000000000007,82.92,81.400000000000006,82.92,19833100]
[3191,"2001-10-01",103.9,104.32,102.83,104.27,20457400,81.89,0.78536491800134267,1,81.599999999999994,81.93,80.760000000000005,81.89,20457400]
[3192,"2001-09-28",102.98,109.62,102.5,104.44,21687200,82.02,0.78533129069322094,1,80.87,86.09,80.5,82.02,21687200]
[3193,"2001-09-27",101.25,102.29,100,102.27,20536800,80.319999999999993,0.78537205436589419,1,79.52,80.34,78.540000000000006,80.319999999999993,20536800]
[3194,"2001-09-26",102.35,102.4,100.43,101.39,18587500,79.63,0.78538317388302592,1,80.38,80.42,78.88,79.63,18587500]
[3195,"2001-09-25",100.75,102,99.9,101.75,25466200,79.91,0.78535626535626535,1,79.12,80.11,78.459999999999994,79.91,25466200]
[3196,"2001-09-24",99.72,101.16,99.06,100.7,25549600,79.09,0.7854021847070507,1,78.319999999999993,79.45,77.8,79.09,25549600]
[3197,"2001-09-21",94.28,98.99,93.8,97.28,49782100,76.400000000000006,0.78536184210526316,1,74.040000000000006,77.739999999999995,73.67,76.400000000000006,49782100]
[3198,"2001-09-20",100.4,101.81,98.56,98.71,36210900,77.23,0.78239286799716345,1,78.55,79.66,77.11,77.23,36210900]
[3199,"2001-09-19",104.1,104.5,98.56,101.95,42771800,79.77,0.78244237371260417,1,81.45,81.77,77.12,79.77,42771800]
[3200,"2001-09-18",104.33,105.3,103.36,104.05,22029200,81.41,0.78241230177799137,1,81.63,82.39,80.87,81.41,22029200]
[3201,"2001-09-17",101,106.4,100,104.3,32388700,81.61,0.78245445829338445,1,79.03,83.25,78.25,81.61,32388700]
[3202,"2001-09-10",107.7,110.35,107.7,110.05,23408700,86.11,{"$f":"H3217/F3217","v":0.78246251703771019},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":84.27},{"$f":"ROUND($I3217*D3217,2)","v":86.34},{"$f":"ROUND($I3217*E3217,2)","v":84.27},{"$f":"ROUND($I3217*F3217,2)","v":86.11},{"$f":"G3217*J3217","v":23408700}]
[3203,"2001-09-07",110.02,111.25,108.63,108.72,33133900,85.07,0.7824687270051508,1,86.09,87.05,85,85.07,33133900]
[3204,"2001-09-06",112.65,113.3,110.77,110.77,21653000,86.67,0.78243206644398311,1,88.14,88.65,86.67,86.67,21653000]
[3205,"2001-09-05",113.7,114.19,111.95,113.7,21477100,88.96,0.78240985048372902,1,88.96,89.34,87.59,88.96,21477100]
[3206,"2001-09-04",113.85,116.17,113.37,113.42,24473400,88.74,0.78240169282313521,1,89.08,90.89,88.7,88.74,24473400]
[3207,"2001-08-31",113.4,114.77,113.13,114.15,15985400,89.31,0.78239159001314063,1,88.72,89.8,88.51,89.31,15985400]
[3208,"2001-08-30",114.85,115.74,112.04,113.32,17692600,88.67,0.78247440875397112,1,89.87,90.56,87.67,88.67,17692600]
[3209,"2001-08-29",117.13,117.18,115.17,115.54,16180000,90.4,0.78241301713692224,1,91.64,91.68,90.11,90.4,16180000]
[3210,"2001-08-28",118.28,118.49,116.58,116.58,12046600,91.22,0.78246697546749011,1,92.55,92.71,91.22,91.22,12046600]
[3211,"2001-08-27",118.97,119.2,118.26,118.31,7425100,92.57,0.78243597329050796,1,93.09,93.27,92.53,92.57,7425100]
[3212,"2001-08-24",117.21,119.13,116.74,119.02,11687700,93.13,0.78247353385985552,1,91.71,93.22,91.35,93.13,11687700]
[3213,"2001-08-23",116.96,117.52,116.49,116.6,8744100,91.23,0.7824185248713551,1,91.51,91.95,91.14,91.23,8744100]
[3214,"2001-08-22",116.75,117.43,115.78,117.02,11752300,91.56,0.78243035378567771,1,91.35,91.88,90.59,91.56,11752300]
[3215,"2001-08-21",117.8,118.54,115.8,115.82,14480800,90.62,0.78242099810050081,1,92.17,92.75,90.6,90.62,14480800]
[3216,"2001-08-20",116.8,117.9,116.55,117.83,10417400,92.19,0.78239837053381989,1,91.38,92.24,91.19,92.19,10417400]
[3217,"2001-08-17",117.65,117.87,116.01,116.75,11604600,91.35,0.78244111349036394,1,92.05,92.23,90.77,91.35,11604600]
[3218,"2001-08-16",117.8,118.75,117,118.65,10734700,92.84,0.78246944795617357,1,92.17,92.92,91.55,92.84,10734700]
[3219,"2001-08-15",119.23,119.61,118.08,118.24,8520600,92.51,0.78239174560216518,1,93.28,93.58,92.38,92.51,8520600]
[3220,"2001-08-14",120.14,120.35,118.8,119.27,13178100,93.32,0.78242642743355406,1,94,94.17,92.95,93.32,13178100]
[3221,"2001-08-13",119.6,119.85,118.81,119.32,7431600,93.36,0.78243379148508219,1,93.58,93.77,92.96,93.36,7431600]
[3222,"2001-08-10",118.8,119.84,117.34,119.29,11173300,93.34,0.78246290552435238,1,92.96,93.77,91.81,93.34,11173300]
[3223,"2001-08-09",118.7,118.97,117.86,118.88,14118500,93.02,0.78246971736204574,1,92.88,93.09,92.22,93.02,14118500]
[3224,"2001-08-08",120.12,121.16,118.43,118.53,15183800,92.74,0.78241795326077779,1,93.98,94.8,92.66,92.74,15183800]
[3225,"2001-08-07",120.27,121.2,119.91,120.77,8865100,94.49,0.78239629046948744,1,94.1,94.83,93.82,94.49,8865100]
[3226,"2001-08-06",121.35,121.51,120.1,120.3,8550100,94.13,0.78246051537822114,1,94.95,95.08,93.97,94.13,8550100]
[3227,"2001-08-03",122.36,122.36,120.9,121.94,10816300,95.41,0.78243398392652119,1,95.74,95.74,94.6,95.41,10816300]
[3228,"2001-08-02",123.23,123.25,121.89,122.61,11070100,95.93,0.78239947801973742,1,96.42,96.43,95.37,95.93,11070100]
[3229,"2001-08-01",121.97,122.7,121.55,122.11,11940800,95.54,0.78240930308738033,1,95.43,96,95.1,95.54,11940800]
[3230,"2001-07-31",121,122.68,120.8,121.35,11918100,94.95,0.78244746600741666,1,94.68,95.99,94.52,94.95,11918100]
[3231,"2001-07-30",121.19,121.35,120.3,120.85,8547700,94.56,0.78245759205626819,1,94.83,94.95,94.13,94.56,8547700]
[3232,"2001-07-27",120.83,121.35,119.91,120.81,8478800,94.53,0.7824683387136826,1,94.55,94.95,93.83,94.53,8478800]
[3233,"2001-07-26",119.06,120.85,118.56,120.35,12898200,94.17,0.78246780224345669,1,93.16,94.56,92.77,94.17,12898200]
[3234,"2001-07-25",117.92,119.48,117.46,119.1,12088500,93.19,0.78245172124265328,1,92.27,93.49,91.91,93.19,12088500]
[3235,"2001-07-24",119,119.2,116.75,117.8,12269000,92.17,0.78242784380305608,1,93.11,93.27,91.35,92.17,12269000]
[3236,"2001-07-23",121.8,121.88,118.95,118.95,8065200,93.07,0.78242959226565778,1,95.3,95.36,93.07,93.07,8065200]
[3237,"2001-07-20",121.15,121.94,120.92,121.34,6705800,94.94,0.78242953683863525,1,94.79,95.41,94.61,94.94,6705800]
[3238,"2001-07-19",122.18,122.98,120.76,122.07,10082900,95.51,0.78241992299500296,1,95.6,96.22,94.49,95.51,10082900]
[3239,"2001-07-18",120.56,121.64,120.06,121.01,7709300,94.68,0.78241467647301877,1,94.33,95.17,93.94,94.68,7709300]
[3240,"2001-07-17",120.2,121.95,119.83,121.84,7469800,95.33,0.78241956664477996,1,94.05,95.42,93.76,95.33,7469800]
[3241,"2001-07-16",121.77,122.28,120.29,120.71,6915300,94.45,0.78245381492834076,1,95.28,95.68,94.12,94.45,6915300]
[3242,"2001-07-13",120.84,122.32,120.62,122.24,10433800,95.64,0.78239528795811519,1,94.54,95.7,94.37,95.64,10433800]
[3243,"2001-07-12",119.5,121.47,119.31,121.19,12002800,94.82,0.78240778942156941,1,93.5,95.04,93.35,94.82,12002800]
[3244,"2001-07-11",118.1,118.89,117.09,118.38,15328600,92.62,0.7823956749450921,1,92.4,93.02,91.61,92.62,15328600]
[3245,"2001-07-10",120.29,120.64,118.21,118.26,8630700,92.53,0.7824285472687299,1,94.12,94.39,92.49,92.53,8630700]
[3246,"2001-07-09",119.49,120.54,119.2,119.7,8339300,93.66,0.78245614035087718,1,93.5,94.32,93.27,93.66,8339300]
[3247,"2001-07-06",121.31,121.49,119.05,119.05,11665900,93.15,0.78244435111297783,1,94.92,95.06,93.15,93.15,11665900]
[3248,"2001-07-05",123.07,123.65,121.66,121.68,5517900,95.21,0.78246219592373434,1,96.3,96.75,95.19,95.21,5517900]
[3249,"2001-07-03",123.98,124.1,123.05,124.1,3303100,97.1,0.782433521353747,1,97.01,97.1,96.28,97.1,3303100]
[3250,"2001-07-02",122.8,124.32,122.62,124.13,8522200,97.12,0.78240554257633133,1,96.08,97.27,95.94,97.12,8522200]
[3251,"2001-06-29",122.8,124.01,122.26,122.6,9824200,95.93,0.78246329526916814,1,96.09,97.03,95.66,95.93,9824200]
[3252,"2001-06-28",122,123.94,121.93,122.15,10269300,95.57,0.78239869013507968,1,95.45,96.97,95.4,95.57,10269300]
[3253,"2001-06-27",121.6,122.24,120.91,121.48,10105100,95.05,0.78243332235758967,1,95.14,95.64,94.6,95.05,10105100]
[3254,"2001-06-26",120.9,122.39,120.57,121.55,8005800,95.1,0.78239407651172355,1,94.59,95.76,94.33,95.1,8005800]
[3255,"2001-06-25",123.28,123.44,121.5,121.72,8406800,95.24,0.78245152809727236,1,96.46,96.59,95.07,95.24,8406800]
[3256,"2001-06-22",123.49,123.59,122.16,122.85,12212000,96.12,0.78241758241758252,1,96.62,96.7,95.58,96.12,12212000]
[3257,"2001-06-21",122.22,124.31,122.15,123.82,12259100,96.88,0.78242610240671939,1,95.63,97.26,95.57,96.88,12259100]
[3258,"2001-06-20",121.19,122.86,121.1,122.43,8787200,95.79,0.78240627297231069,1,94.82,96.13,94.75,95.79,8787200]
[3259,"2001-06-19",122.38,122.89,120.89,121.79,7732300,95.29,0.78241234912554403,1,95.75,96.15,94.59,95.29,7732300]
[3260,"2001-06-18",121.65,122.44,120.91,121.26,11368300,94.88,0.78245093188190662,1,95.19,95.8,94.61,94.88,11368300]
[3261,"2001-06-15",120.91,122.4,120.4,121.85,16821100,95.34,0.78243742306114084,1,94.6,95.77,94.21,95.34,16821100]
[3262,"2001-06-14",124.18,124.3,121.75,122,12603000,95.19,0.78024590163934426,1,96.89,96.98,94.99,95.19,12603000]
[3263,"2001-06-13",126.17,126.58,124.65,124.8,7629400,97.37,0.78020833333333339,1,98.44,98.76,97.25,97.37,7629400]
[3264,"2001-06-12",124.86,126.74,124.04,125.88,9364400,98.21,0.78018748013981565,1,97.41,98.88,96.77,98.21,9364400]
[3265,"2001-06-11",126.71,126.99,125.41,126.1,7012200,98.39,0.780253766851705,1,98.87,99.08,97.85,98.39,7012200]
[3266,"2001-06-08",127.7,127.87,126.14,127,8170600,99.09,{"$f":"H3281/F3281","v":0.78023622047244101},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":99.64},{"$f":"ROUND($I3281*D3281,2)","v":99.77},{"$f":"ROUND($I3281*E3281,2)","v":98.42},{"$f":"ROUND($I3281*F3281,2)","v":99.09},{"$f":"G3281*J3281","v":8170600}]
[3267,"2001-06-07",127.05,128.35,127,128.19,7355300,100.02,0.78024806927217405,1,99.13,100.14,99.09,100.02,7355300]
[3268,"2001-06-06",128.83000000000001,128.83000000000001,127.36,127.73,12064900,99.66,0.78023956783840909,1,100.52,100.52,99.37,99.66,12064900]
[3269,"2001-06-05",127.49,129.22999999999999,127.27,128.80000000000001,9115400,100.49,0.78020186335403718,1,99.47,100.83,99.3,100.49,9115400]
[3270,"2001-06-04",126.8,127.43,126.08,127.34,5623500,99.35,0.78019475420135065,1,98.93,99.42,98.37,99.35,5623500]
[3271,"2001-06-01",126.2,127.1,125.12,126.73,8848300,98.88,0.78024145821825919,1,98.47,99.17,97.62,98.88,8848300]
[3272,"2001-05-31",125.43,126.76,125.26,125.95,9874200,98.27,0.78023025009924574,1,97.86,98.9,97.73,98.27,9874200]
[3273,"2001-05-30",126.59,127.09,125,125.3,10041800,97.76,0.78020750199521161,1,98.77,99.16,97.53,97.76,10041800]
[3274,"2001-05-29",128.22,128.35,126.9,127.08,9003900,99.15,0.78021718602455148,1,100.04,100.14,99.01,99.15,9003900]
[3275,"2001-05-25",129.65,129.69999999999999,127.9,128.1,7425000,99.95,0.78024980483996886,1,101.16,101.2,99.79,99.95,7425000]
[3276,"2001-05-24",129.47,130,128.55000000000001,129.63,7902800,101.14,0.78022062794106306,1,101.02,101.43,100.3,101.14,7902800]
[3277,"2001-05-23",131.05000000000001,131.05000000000001,129.25,129.25,12330800,100.84,0.78019342359767896,1,102.24,102.24,100.84,100.84,12330800]
[3278,"2001-05-22",131.83000000000001,132.09,131.07,131.47999999999999,8342700,102.58,0.78019470641922728,1,102.85,103.06,102.26,102.58,8342700]
[3279,"2001-05-21",129.84,131.84,129.15,131.65,11531500,102.72,0.78025066464109372,1,101.31,102.87,100.77,102.72,11531500]
[3280,"2001-05-18",129.09,129.74,128.1,129.74,6683100,101.23,0.78025281331894558,1,100.72,101.23,99.95,101.23,6683100]
[3281,"2001-05-17",129,130.08000000000001,128.56,129.15,11824600,100.76,0.78017808749516071,1,100.64,101.49,100.3,100.76,11824600]
[3282,"2001-05-16",124.84,129.19999999999999,124.62,128.94999999999999,14909000,100.61,0.78022489336952316,1,97.4,100.81,97.23,100.61,14909000]
[3283,"2001-05-15",125.55,126.5,124.85,125.98,9782200,98.29,0.78020320685823152,1,97.95,98.7,97.41,98.29,9782200]
[3284,"2001-05-14",124.9,125.44,124.46,125.4,7914000,97.84,0.78022328548644337,1,97.45,97.87,97.11,97.84,7914000]
[3285,"2001-05-11",126,126.49,124.4,125.15,7734400,97.64,0.78018377946464235,1,98.3,98.69,97.05,97.64,7734400]
[3286,"2001-05-10",127.26,127.5,125.77,126.02,6872400,98.32,0.7801936200603079,1,99.29,99.47,98.12,98.32,6872400]
[3287,"2001-05-09",125.25,126.55,125.06,125.65,9507400,98.03,0.78018304814962192,1,97.72,98.73,97.57,98.03,9507400]
[3288,"2001-05-08",126.86,127.1,125.56,126.18,6952600,98.45,0.78023458551275948,1,98.98,99.17,97.97,98.45,6952600]
[3289,"2001-05-07",126.86,127.38,126.23,126.24,7185200,98.49,0.78018060836501901,1,98.97,99.38,98.48,98.49,7185200]
[3290,"2001-05-04",123.65,127.35,123.44,127.34,12145300,99.35,0.78019475420135065,1,96.47,99.36,96.31,99.35,12145300]
[3291,"2001-05-03",126.13,126.15,124.22,125.21,9926200,97.69,0.78020924846258288,1,98.41,98.42,96.92,97.69,9926200]
[3292,"2001-05-02",127.41,127.69,126,126.82,9572900,98.95,0.78023970982494883,1,99.41,99.63,98.31,98.95,9572900]
[3293,"2001-05-01",125.07,127.15,124.6,127.05,10578000,99.13,0.7802439984258166,1,97.59,99.21,97.22,99.13,10578000]
[3294,"2001-04-30",126.45,127.27,124.67,126.66,10766900,98.82,0.78019895783988624,1,98.66,99.3,97.27,98.82,10766900]
[3295,"2001-04-27",124.92,125.84,124.2,125.78,7938700,98.14,0.78025123231038318,1,97.47,98.19,96.91,98.14,7938700]
[3296,"2001-04-26",123.73,125.22,123.5,123.72,10590400,96.53,0.78022955059812482,1,96.54,97.7,96.36,96.53,10590400]
[3297,"2001-04-25",121.42,123.67,120.95,123.17,8249000,96.1,0.78022245676706981,1,94.73,96.49,94.37,96.1,8249000]
[3298,"2001-04-24",122.52,123.65,121.1,121.58,10044700,94.86,0.78022701102154957,1,95.59,96.48,94.49,94.86,10044700]
[3299,"2001-04-23",123.65,123.89,121.91,122.24,8451800,95.37,0.78018651832460739,1,96.47,96.66,95.11,95.37,8451800]
[3300,"2001-04-20",124.9,125.4,123.66,124.5,7626700,97.14,0.78024096385542174,1,97.45,97.84,96.48,97.14,7626700]
[3301,"2001-04-19",124.25,125.84,123.58,125.65,13809900,98.03,0.78018304814962192,1,96.94,98.18,96.42,98.03,13809900]
[3302,"2001-04-18",121.06,126,120.69,124,32481600,96.75,0.780241935483871,1,94.46,98.31,94.17,96.75,32481600]
[3303,"2001-04-17",117.31,119.66,117.02,119.26,10924700,93.05,0.78022807311755826,1,91.53,93.36,91.3,93.05,10924700]
[3304,"2001-04-16",118.29,118.89,116.91,117.6,7350000,91.75,0.78018707482993199,1,92.29,92.76,91.21,91.75,7350000]
[3305,"2001-04-12",116.3,118.94,115.96,118.85,9233200,92.73,0.78022717711400935,1,90.74,92.8,90.48,92.73,9233200]
[3306,"2001-04-11",118.78,118.99,116.14,116.73,12722300,91.07,0.78017647562751635,1,92.67,92.83,90.61,91.07,12722300]
[3307,"2001-04-10",115.45,117.75,115.17,116.65,17873600,91.01,0.78019717102443209,1,90.07,91.87,89.86,91.01,17873600]
[3308,"2001-04-09",114,114.99,112.78,114.56,9034300,89.38,0.78020251396648044,1,88.94,89.72,87.99,89.38,9034300]
[3309,"2001-04-06",113.99,114.4,112.06,113.3,14937800,88.4,0.78022947925860553,1,88.94,89.26,87.43,88.4,14937800]
[3310,"2001-04-05",113.3,115.49,112.5,115.05,21522800,89.76,0.78018252933507182,1,88.39,90.1,87.77,89.76,21522800]
[3311,"2001-04-04",110.57,112.1,109.3,110.85,14884300,86.49,0.78024357239512854,1,86.27,87.47,85.28,86.49,14884300]
[3312,"2001-04-03",113.98,114.15,110.06,110.39,12836000,86.13,0.7802337168221759,1,88.93,89.06,85.87,86.13,12836000]
[3313,"2001-04-02",116.3,117.38,113.8,114.2,10561000,89.1,0.78021015761821355,1,90.74,91.58,88.79,89.1,10561000]
[3314,"2001-03-30",115.55,116.69,114.5,116.69,9183600,91.04,0.78018681977890147,1,90.15,91.04,89.33,91.04,9183600]
[3315,"2001-03-29",114.7,116.5,112.14,115.48,12060300,90.1,0.78022168340838238,1,89.49,90.9,87.49,90.1,12060300]
[3316,"2001-03-28",116.9,116.95,114.9,115.04,10953300,89.76,0.78025034770514601,1,91.21,91.25,89.65,89.76,10953300]
[3317,"2001-03-27",115.62,118.65,115.28,118.31,12880700,92.31,0.78023835685909904,1,90.21,92.58,89.95,92.31,12880700]
[3318,"2001-03-26",115.7,116.27,114.77,115.94,9943800,90.46,0.78023115404519572,1,90.27,90.72,89.55,90.46,9943800]
[3319,"2001-03-23",113.25,114.66,111.5,114.48,12861700,89.32,0.78022361984626132,1,88.36,89.46,86.99,89.32,12861700]
[3320,"2001-03-22",112.02,112.6,108.04,111.12,28624800,86.7,0.78023758099352047,1,87.4,87.85,84.3,86.7,28624800]
[3321,"2001-03-21",114.18,115.26,111.9,112.26,19004600,87.59,0.78024229467308037,1,89.09,89.93,87.31,87.59,19004600]
[3322,"2001-03-20",117.9,118.46,114.11,114.2,15083900,89.1,0.78021015761821355,1,91.99,92.42,89.03,89.1,15083900]
[3323,"2001-03-19",115.76,117.69,114.82,117.35,10067800,91.56,0.78023008095440993,1,90.32,91.83,89.59,91.56,10067800]
[3324,"2001-03-16",117.13,117.4,114.81,115.01,58514600,89.73,0.78019302669333102,1,91.38,91.59,89.57,89.73,58514600]
[3325,"2001-03-15",118.45,118.86,117.36,117.68,10370300,91.57,0.7781271244051664,1,92.17,92.49,91.32,91.57,10370300]
[3326,"2001-03-14",117.05,119.29,115.75,117.65,19883400,91.55,0.77815554611134718,1,91.08,92.83,90.07,91.55,19883400]
[3327,"2001-03-13",119.4,120.44,117.53,120.02,12888000,93.39,0.77812031328111986,1,92.91,93.72,91.45,93.39,12888000]
[3328,"2001-03-12",122.34,122.5,117.75,118.08,13972900,91.88,0.77811653116531165,1,95.19,95.32,91.62,91.88,13972900]
[3329,"2001-03-09",126.1,126.1,123.11,123.36,10020300,95.99,0.77812905317769132,1,98.12,98.12,95.8,95.99,10020300]
[3330,"2001-03-08",126.6,127.24,126.14,127.12,6055000,98.91,{"$f":"H3345/F3345","v":0.77808370044052855},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":98.51},{"$f":"ROUND($I3345*D3345,2)","v":99},{"$f":"ROUND($I3345*E3345,2)","v":98.15},{"$f":"ROUND($I3345*F3345,2)","v":98.91},{"$f":"G3345*J3345","v":6055000}]
[3331,"2001-03-07",126.9,127.04,125.76,126.98,6371700,98.81,0.77815404000630017,1,98.75,98.86,97.86,98.81,6371700]
[3332,"2001-03-06",126.35,127.75,125.49,126.08,6917000,98.11,0.77815672588832485,1,98.32,99.41,97.65,98.11,6917000]
[3333,"2001-03-05",124.15,124.78,123.81,124.74,5293200,97.06,0.77809844476511147,1,96.6,97.09,96.34,97.06,5293200]
[3334,"2001-03-02",122.5,125.65,122.3,123.61,12564300,96.18,0.77809238734730202,1,95.32,97.77,95.16,96.18,12564300]
[3335,"2001-03-01",124.05,124.6,121.75,124.6,14672000,96.95,0.77808988764044951,1,96.52,96.95,94.73,96.95,14672000]
[3336,"2001-02-28",126.75,126.84,123.27,123.95,14825800,96.45,0.77813634530052445,1,98.63,98.7,95.92,96.45,14825800]
[3337,"2001-02-27",126.8,127.84,125.51,126.44,11415000,98.39,0.77815564694716866,1,98.67,99.48,97.67,98.39,11415000]
[3338,"2001-02-26",125.8,127.62,124.5,127.62,11503700,99.3,0.77809120827456502,1,97.88,99.3,96.87,99.3,11503700]
[3339,"2001-02-23",125.08,125.54,121.8,124.96,20173000,97.23,0.77808898847631247,1,97.32,97.68,94.77,97.23,20173000]
[3340,"2001-02-22",126.35,126.54,123.02,125.81,21281600,97.9,0.77815753914633179,1,98.32,98.47,95.73,97.9,21281600]
[3341,"2001-02-21",127.9,128.84,125.5,125.62,10910800,97.75,0.77814042349944279,1,99.52,100.26,97.66,97.75,10910800]
[3342,"2001-02-20",131.04,131.13999999999999,128.1,128.38999999999999,5760000,99.9,0.77809798270893382,1,101.96,102.04,99.67,99.9,5760000]
[3343,"2001-02-16",131,131.29,129.30000000000001,130.4,6434900,101.47,0.77814417177914108,1,101.94,102.16,100.61,101.47,6434900]
[3344,"2001-02-15",132.84,133.52000000000001,131.99,133.34,5929800,103.75,0.77808609569521525,1,103.36,103.89,102.7,103.75,5929800]
[3345,"2001-02-14",132.65,132.65,130.66,132.06,8400100,102.76,0.7781311525064365,1,103.22,103.22,101.67,102.76,8400100]
[3346,"2001-02-13",133.69999999999999,134.16999999999999,132,132.26,6587600,102.91,0.77808861333736579,1,104.03,104.4,102.71,102.91,6587600]
[3347,"2001-02-12",131.69999999999999,133.5,131.69999999999999,133.35,5804400,103.76,0.77810273715785538,1,102.48,103.88,102.48,103.76,5804400]
[3348,"2001-02-09",133.35,133.35,131.26,131.84,9913000,102.59,0.77814016990291268,1,103.76,103.76,102.14,102.59,9913000]
[3349,"2001-02-08",134.80000000000001,135.4,133.1,133.12,5943300,103.58,0.77809495192307687,1,104.89,105.35,103.56,103.58,5943300]
[3350,"2001-02-07",134.72,135.4,133.68,134.69,5748700,104.8,0.77808300541985298,1,104.82,105.35,104.01,104.8,5748700]
[3351,"2001-02-06",135.30000000000001,136.69999999999999,135.22,135.38999999999999,7106700,105.35,0.77812246103848148,1,105.28,106.37,105.22,105.35,7106700]
[3352,"2001-02-05",134.80000000000001,135.94,134.75,135.79,4352900,105.66,0.77811326312688711,1,104.89,105.78,104.85,105.66,4352900]
[3353,"2001-02-02",137.4,137.99,134.75,134.80000000000001,8276600,104.89,0.77811572700296727,1,106.91,107.37,104.85,104.89,8276600]
[3354,"2001-02-01",137.1,137.94999999999999,136.25,137.93,8239100,107.33,0.77814833611252077,1,106.68,107.35,106.02,107.33,8239100]
[3355,"2001-01-31",137.4,138.69999999999999,136.6,137.02000000000001,9706900,106.62,0.77813457889359217,1,106.92,107.93,106.29,106.62,9706900]
[3356,"2001-01-30",136.30000000000001,137.91999999999999,135.79,137.80000000000001,7069100,107.22,0.77808417997097234,1,106.05,107.31,105.66,107.22,7069100]
[3357,"2001-01-29",135.5,136.9,135.37,136.6,6705900,106.29,0.77811127379209377,1,105.43,106.52,105.33,106.29,6705900]
[3358,"2001-01-26",135.16,136.12,134.44999999999999,135.88,7136800,105.73,0.77811304091845757,1,105.17,105.92,104.62,105.73,7136800]
[3359,"2001-01-25",136.25,137.25,135.66,136.03,10818300,105.85,0.77813717562302431,1,106.02,106.8,105.56,105.85,10818300]
[3360,"2001-01-24",136.25,137.31,135.84,136.38,6199900,106.12,0.7781199589382608,1,106.02,106.84,105.7,106.12,6199900]
[3361,"2001-01-23",134.47,136.66,134.16,135.97,8463100,105.8,0.77811281900419205,1,104.63,106.34,104.39,105.8,8463100]
[3362,"2001-01-22",134.25,135.78,133.56,134.91,7050900,104.97,0.7780742717367134,1,104.46,105.65,103.92,104.97,7050900]
[3363,"2001-01-19",136.19,136.19,133.88,134.02000000000001,7782500,104.28,0.77809282196687057,1,105.97,105.97,104.17,104.28,7782500]
[3364,"2001-01-18",133.44,135.69999999999999,132.94,134.78,8107000,104.88,0.77815699658703064,1,103.84,105.6,103.45,104.88,8107000]
[3365,"2001-01-17",134.84,135.05000000000001,132.63999999999999,133.44999999999999,7851400,103.84,0.7781191457474711,1,104.92,105.08,103.21,103.84,7851400]
[3366,"2001-01-16",132,133.19,131.52000000000001,132.84,8542200,103.37,0.77815417043059321,1,102.72,103.64,102.34,103.37,8542200]
[3367,"2001-01-12",132.69,133.72,131.28,132,7244000,102.71,0.77810606060606058,1,103.25,104.05,102.15,102.71,7244000]
[3368,"2001-01-11",131.09,133.47999999999999,131.09,132.25,7245100,102.91,0.77814744801512281,1,102.01,103.87,102.01,102.91,7245100]
[3369,"2001-01-10",129,132.12,128.81,132.12,8746100,102.81,0.77815622161671205,1,100.38,102.81,100.23,102.81,8746100]
[3370,"2001-01-09",131.05000000000001,131.5,129.41999999999999,129.84,5702400,101.03,0.77811152187307453,1,101.97,102.32,100.7,101.03,5702400]
[3371,"2001-01-08",129.88,130.19,127.69,130.19,6625300,101.3,0.77809355557262461,1,101.06,101.3,99.35,101.3,6625300]
[3372,"2001-01-05",133.47,133.62,129.19,129.19,12911400,100.52,0.77807879866862761,1,103.85,103.97,100.52,100.52,12911400]
[3373,"2001-01-04",134.94,135.47,133,133.55000000000001,9219000,103.92,0.77813552976413325,1,105,105.41,103.49,103.92,9219000]
[3374,"2001-01-03",128.31,136,127.66,135,19431600,105.05,0.77814814814814814,1,99.84,105.83,99.34,105.05,19431600]
[3375,"2001-01-02",132,132.16,127.56,128.81,8737500,100.23,0.77812281655150994,1,102.71,102.84,99.26,100.23,8737500]
[3376,"2000-12-29",134.06,134.28,131.19,131.19,8774600,102.08,0.77810808750666971,1,104.31,104.48,102.08,102.08,8774600]
[3377,"2000-12-28",132.81,133.88,132.59,133.72,8358700,104.05,0.77811845647621891,1,103.34,104.17,103.17,104.05,8358700]
[3378,"2000-12-27",131.75,133.72999999999999,131.25,133.31,4854100,103.73,0.77811116945465453,1,102.52,104.06,102.13,103.73,4854100]
[3379,"2000-12-26",130.84,132.34,130.28,132.34,4665300,102.98,0.77814719661478016,1,101.81,102.98,101.38,102.98,4665300]
[3380,"2000-12-22",129,131.11000000000001,128.84,130.94,10182900,101.89,0.77814266076065375,1,100.38,102.02,100.26,101.89,10182900]
[3381,"2000-12-21",126,128.86000000000001,125.53,127.12,14331500,98.92,0.7781623662680931,1,98.05,100.27,97.68,98.92,14331500]
[3382,"2000-12-20",128.62,128.94,126.09,126.25,9994300,98.24,0.77813861386138605,1,100.08,100.33,98.12,98.24,9994300]
[3383,"2000-12-19",132.47,134.97,130.02000000000001,130.02000000000001,9616600,101.17,0.77811105983694806,1,103.08,105.02,101.17,101.17,9616600]
[3384,"2000-12-18",132.06,133.47,131.77000000000001,132.72,7235400,103.27,0.77810427968655815,1,102.76,103.85,102.53,103.27,7235400]
[3385,"2000-12-15",133.12,133.12,130.56,130.97,9065300,101.91,0.77811712605940286,1,103.58,103.58,101.59,101.91,9065300]
[3386,"2000-12-14",135.88,136.5,134.03,134.41,7678400,104.26,0.77568633286213828,1,105.4,105.88,103.97,104.26,7678400]
[3387,"2000-12-13",139.25,139.41,136.03,136.13999999999999,6070500,105.61,0.77574555604524764,1,108.02,108.15,105.52,105.61,6070500]
[3388,"2000-12-12",138.19,138.81,137.38,138.03,5022900,107.08,0.77577338259798589,1,107.2,107.69,106.58,107.08,5022900]
[3389,"2000-12-11",137.38,139.56,136.72,138.62,6405600,107.54,0.77578992930313084,1,106.58,108.27,106.07,107.54,6405600]
[3390,"2000-12-08",137.06,139.47,133.88,133.97,10276300,103.92,0.77569605135478092,1,106.32,108.19,103.85,103.92,10276300]
[3391,"2000-12-07",134.88,135.88,133.66,133.66,6529100,103.68,0.77569953613646569,1,104.63,105.4,103.68,103.68,6529100]
[3392,"2000-12-06",137.78,138.34,135.03,135.52000000000001,12888000,105.12,0.77567886658795748,1,106.87,107.31,104.74,105.12,12888000]
[3393,"2000-12-05",134.88,138.25,134.41,137.72,8883400,106.83,0.77570432762126051,1,104.63,107.24,104.26,106.83,8883400]
[3394,"2000-12-04",131.88,133.88,131.5,133.34,6996600,103.44,{"$f":"H3409/F3409","v":0.77576121193940295},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":102.31},{"$f":"ROUND($I3409*D3409,2)","v":103.86},{"$f":"ROUND($I3409*E3409,2)","v":102.01},{"$f":"ROUND($I3409*F3409,2)","v":103.44},{"$f":"G3409*J3409","v":6996600}]
[3395,"2000-12-01",133.19,134.06,131,132.22,7587200,102.57,0.77575253365602781,1,103.32,104,101.62,102.57,7587200]
[3396,"2000-11-30",132.5,133.5,129.75,132.28,11201600,102.62,0.77577865134563051,1,102.79,103.57,100.66,102.62,11201600]
[3397,"2000-11-29",134.38,135.91,133.27000000000001,133.44,6914100,103.51,0.77570443645083942,1,104.24,105.43,103.38,103.51,6914100]
[3398,"2000-11-28",135.12,136.59,133.63999999999999,133.69,5336100,103.71,0.77574986910015709,1,104.82,105.96,103.67,103.71,5336100]
[3399,"2000-11-27",136.47,136.69,135.31,136.03,5992000,105.52,0.77571124016761006,1,105.86,106.03,104.96,105.52,5992000]
[3400,"2000-11-24",133.62,134.97,133.62,134.84,3411600,104.6,0.77573420350044486,1,103.65,104.7,103.65,104.6,3411600]
[3401,"2000-11-22",134.34,134.88,132.12,132.13999999999999,5736900,102.51,0.77576812471621015,1,104.22,104.64,102.49,102.51,5736900]
[3402,"2000-11-21",134.88,136.19,133.52000000000001,135.38,7684300,105.02,0.77574235485300636,1,104.63,105.65,103.58,105.02,7684300]
[3403,"2000-11-20",135.75,136.38,134.31,134.69,5458500,104.48,0.77570717944910539,1,105.3,105.79,104.19,104.48,5458500]
[3404,"2000-11-17",137.31,139,135.75,136.63999999999999,6551100,106,0.77576112412177989,1,106.52,107.83,105.31,106,6551100]
[3405,"2000-11-16",138.58000000000001,139.88,137.31,137.38,6684100,106.57,0.77573154753239193,1,107.5,108.51,106.52,106.57,6684100]
[3406,"2000-11-15",139.06,140.11000000000001,137.75,139.56,8837700,108.26,0.77572370306678129,1,107.87,108.69,106.86,108.26,8837700]
[3407,"2000-11-14",137.47,139.62,137,139.12,7668900,107.92,0.77573317998849911,1,106.64,108.31,106.28,107.92,7668900]
[3408,"2000-11-13",135.62,136.97999999999999,133.02000000000001,135.56,17285300,105.16,0.77574505753909706,1,105.21,106.26,103.19,105.16,17285300]
[3409,"2000-11-10",139,139.47,136.53,136.62,8569500,105.99,0.77580149319279745,1,107.84,108.2,105.92,105.99,8569500]
[3410,"2000-11-09",140,141.22,137.25,140.03,10635300,108.63,0.77576233664214811,1,108.61,109.55,106.47,108.63,10635300]
[3411,"2000-11-08",144.06,144.06,140.56,140.56,6123300,109.04,0.77575412635173591,1,111.76,111.76,109.04,109.04,6123300]
[3412,"2000-11-07",143.13999999999999,144,142.56,143.75,5231300,111.51,0.77572173913043485,1,111.04,111.7,110.59,111.51,5231300]
[3413,"2000-11-06",143.16,144.30000000000001,143.03,143.78,4042500,111.54,0.77576853526220624,1,111.06,111.94,110.96,111.54,4042500]
[3414,"2000-11-03",143.47,143.75,142.38,142.78,5187100,110.76,0.775738899005463,1,111.3,111.51,110.45,110.76,5187100]
[3415,"2000-11-02",143.16,143.91,142.52000000000001,142.69999999999999,11395100,110.7,0.7757533286615278,1,111.06,111.64,110.56,110.7,11395100]
[3416,"2000-11-01",142.25,143.25,141.22,142.47,6753600,110.52,0.77574226152874293,1,110.35,111.13,109.55,110.52,6753600]
[3417,"2000-10-31",141.02000000000001,143.69,140.06,142.94999999999999,7752400,110.89,0.77572577824414135,1,109.39,111.46,108.65,110.89,7752400]
[3418,"2000-10-30",138.44,141.09,138.16,140.53,10154100,109.02,0.77577741407528633,1,107.4,109.45,107.18,109.02,10154100]
[3419,"2000-10-27",137.88,139.28,136.62,139.28,9762900,108.05,0.7757754164273406,1,106.96,108.05,105.99,108.05,9762900]
[3420,"2000-10-26",137.12,137.66,134.03,136.69,9345800,106.03,0.77569683224815278,1,106.36,106.78,103.97,106.03,9345800]
[3421,"2000-10-25",138.75,139.56,136.12,136.31,9137600,105.74,0.77573178783654895,1,107.63,108.26,105.59,105.74,9137600]
[3422,"2000-10-24",140.97,141.94,139,139.59,5750700,108.29,0.77577190343147795,1,109.36,110.11,107.83,108.29,5750700]
[3423,"2000-10-23",139.94,141.03,138.94,140.53,5290000,109.02,0.77577741407528633,1,108.56,109.41,107.79,109.02,5290000]
[3424,"2000-10-20",138.38,141.19,138.38,139.91,7373500,108.53,0.77571295833035525,1,107.34,109.52,107.34,108.53,7373500]
[3425,"2000-10-19",136.84,139.44999999999999,136.44,139.31,8767300,108.07,0.77575192017802019,1,106.15,108.18,105.84,108.07,8767300]
[3426,"2000-10-18",132.62,136.12,130.16,134.25,10897300,104.14,0.77571694599627561,1,102.88,105.59,100.97,104.14,10897300]
[3427,"2000-10-17",138.44,138.56,134.41,134.75,7831700,104.53,0.77573283858998143,1,107.39,107.49,104.27,104.53,7831700]
[3428,"2000-10-16",137.41,138.22999999999999,136.69,138.19,5659000,107.2,0.77574354150083225,1,106.59,107.23,106.04,107.2,5659000]
[3429,"2000-10-13",132.94,137.66,132.88,137.56,11778800,106.71,0.77573422506542589,1,103.13,106.79,103.08,106.71,11778800]
[3430,"2000-10-12",137.28,137.59,132.78,133.12,12336900,103.27,0.77576622596153844,1,106.5,106.74,103.01,103.27,12336900]
[3431,"2000-10-11",137.62,138.62,135.12,136.53,10346000,105.91,0.7757269464586537,1,106.76,107.53,104.82,105.91,10346000]
[3432,"2000-10-10",140.09,141.25,137.69,137.69,6104700,106.81,0.77572808482823741,1,108.67,109.57,106.81,106.81,6104700]
[3433,"2000-10-09",141.31,141.31,139.38,140,4508000,108.6,0.77571428571428569,1,109.62,109.62,108.12,108.6,4508000]
[3434,"2000-10-06",143.88,144.63999999999999,139.75,141.06,10014900,109.43,0.77576917623706232,1,111.62,112.21,108.41,109.43,10014900]
[3435,"2000-10-05",143.41,144.84,143.31,144.19,4566900,111.85,0.77571260142867049,1,111.24,112.35,111.17,111.85,4566900]
[3436,"2000-10-04",142.88,144.25,141.75,143.69,6148900,111.46,0.77569768251096105,1,110.83,111.89,109.96,111.46,6148900]
[3437,"2000-10-03",144.53,145.75,142.28,142.5,9347200,110.54,0.77571929824561403,1,112.11,113.06,110.37,110.54,9347200]
[3438,"2000-10-02",144.28,144.91,143.13999999999999,143.84,5517800,111.59,0.77579254727474978,1,111.93,112.42,111.05,111.59,5517800]
[3439,"2000-09-29",145.47,145.97,143.62,143.62,9333600,111.42,0.77579724272385464,1,112.86,113.24,111.42,111.42,9333600]
[3440,"2000-09-28",143.19,146.33000000000001,142.88999999999999,145,7036400,112.48,0.77572413793103456,1,111.08,113.51,110.84,112.48,7036400]
[3441,"2000-09-27",143.56,143.97,142.12,143.16,7186200,111.05,0.77570550433081864,1,111.36,111.68,110.24,111.05,7186200]
[3442,"2000-09-26",144.38,145,142.41,142.41,5302400,110.47,0.77571799733164803,1,112,112.48,110.47,110.47,5302400]
[3443,"2000-09-25",145.94,146.06,143.72,144.25,9726300,111.9,0.77573656845753902,1,113.21,113.3,111.49,111.9,9726300]
[3444,"2000-09-22",142.62,145.31,142.41999999999999,145.28,7791300,112.7,0.77574339207048459,1,110.64,112.72,110.48,112.7,7791300]
[3445,"2000-09-21",144.47,145.56,142.62,142.69,5972300,110.69,0.77573761300721844,1,112.07,112.92,110.64,110.69,5972300]
[3446,"2000-09-20",145.69,146.03,143.16,144.88999999999999,6508100,112.4,0.77576092207881853,1,113.02,113.28,111.06,112.4,6508100]
[3447,"2000-09-19",145.12,146.31,144.69999999999999,145.97,6588200,113.23,0.77570733712406659,1,112.57,113.49,112.24,113.23,6588200]
[3448,"2000-09-18",146.38,146.97,144.19999999999999,144.66,5109300,112.22,0.77575003456380476,1,113.55,114.01,111.86,112.22,5109300]
[3449,"2000-09-15",148.19,148.25,146,146,4085700,113.26,0.77575342465753427,1,114.96,115.01,113.26,113.26,4085700]
[3450,"2000-09-14",149.88,149.94,148.16,149.63999999999999,3397100,115.79,0.77379043036621231,1,115.98,116.02,114.64,115.79,3397100]
[3451,"2000-09-13",148,149.34,147.66,148.88999999999999,7691600,115.21,0.77379273289005313,1,114.52,115.56,114.26,115.21,7691600]
[3452,"2000-09-12",149.75,150.25,148.44,148.5,4769100,114.91,0.77380471380471383,1,115.88,116.26,114.86,114.91,4769100]
[3453,"2000-09-11",149.75,151.19,148.69,149.59,3937500,115.76,0.77384851928604859,1,115.88,117,115.06,115.76,3937500]
[3454,"2000-09-08",150.28,150.5,149.33000000000001,149.81,3518200,115.92,0.77378012148721709,1,116.28,116.45,115.55,115.92,3518200]
[3455,"2000-09-07",150.25,151.08000000000001,149.83000000000001,150.84,4265500,116.72,0.77380005303632982,1,116.26,116.91,115.94,116.72,4265500]
[3456,"2000-09-06",151.19,151.94999999999999,149.53,149.56,4322200,115.73,0.77380315592404392,1,116.99,117.58,115.71,115.73,4322200]
[3457,"2000-09-05",151.88,152.19999999999999,150.81,151.28,3470800,117.06,0.77379693283976736,1,117.52,117.77,116.7,117.06,3470800]
[3458,"2000-09-01",153.25,153.59,152,152.5,3191200,118,{"$f":"H3473/F3473","v":0.77377049180327873},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":118.58},{"$f":"ROUND($I3473*D3473,2)","v":118.84},{"$f":"ROUND($I3473*E3473,2)","v":117.61},{"$f":"ROUND($I3473*F3473,2)","v":118},{"$f":"G3473*J3473","v":3191200}]
[3459,"2000-08-31",151.06,153.09,150.91,152.34,4863100,117.88,0.77379545752921097,1,116.89,118.46,116.77,117.88,4863100]
[3460,"2000-08-30",151.31,151.5,150.34,150.34,3964800,116.34,0.77384594918185445,1,117.09,117.24,116.34,116.34,3964800]
[3461,"2000-08-29",151.44,151.88,150.91,151.80000000000001,3561900,117.46,0.77378129117259542,1,117.18,117.52,116.77,117.46,3561900]
[3462,"2000-08-28",151.25,152.91,151.25,151.77000000000001,5518700,117.44,0.77380246425512278,1,117.04,118.32,117.04,117.44,5518700]
[3463,"2000-08-25",151.16,151.62,150.94,151.25,2822200,117.04,0.77381818181818185,1,116.97,117.33,116.8,117.04,2822200]
[3464,"2000-08-24",151.16,151.5,150.5,151.31,4529000,117.09,0.77384178177252005,1,116.97,117.24,116.46,117.09,4529000]
[3465,"2000-08-23",149.81,151.28,149.28,150.84,5483200,116.72,0.77380005303632982,1,115.92,117.06,115.51,116.72,5483200]
[3466,"2000-08-22",150.56,151.31,150.09,150.25,3075300,116.26,0.7737770382695508,1,116.5,117.08,116.14,116.26,3075300]
[3467,"2000-08-21",150.03,150.72,149.41,150.5,2380600,116.46,0.77382059800664449,1,116.1,116.63,115.62,116.46,2380600]
[3468,"2000-08-18",150.38,150.38,149.22,149.69,4626400,115.83,0.77379918498229672,1,116.36,116.36,115.47,115.83,4626400]
[3469,"2000-08-17",148.69,150.44,148.34,150.19,5652200,116.21,0.77375324588854111,1,115.05,116.4,114.78,116.21,5652200]
[3470,"2000-08-16",149.31,149.94,147.84,148.62,5191600,115.01,0.77385277889920601,1,115.54,116.03,114.41,115.01,5191600]
[3471,"2000-08-15",149.34,149.81,148.56,149.16,5564600,115.42,0.7737999463663181,1,115.56,115.92,114.96,115.42,5564600]
[3472,"2000-08-14",147.78,149.56,147.06,149.28,2966700,115.51,0.7737808145766345,1,114.35,115.73,113.79,115.51,2966700]
[3473,"2000-08-11",146.62,148,145.56,147.41,5089400,114.06,0.77376026049793101,1,113.45,114.52,112.63,114.06,5089400]
[3474,"2000-08-10",147.53,147.86000000000001,146.28,146.72,4193400,113.53,0.77378680479825523,1,114.16,114.41,113.19,113.53,4193400]
[3475,"2000-08-09",149.13999999999999,149.22,147.38,147.44,5383800,114.09,0.77380629408572987,1,115.41,115.47,114.04,114.09,5383800]
[3476,"2000-08-08",147.5,148.81,147.5,148.69,3658700,115.05,0.77375748200955008,1,114.13,115.14,114.13,115.05,3658700]
[3477,"2000-08-07",146.72,148.44,146.38,148.12,4159800,114.62,0.77383202808533624,1,113.54,114.87,113.27,114.62,4159800]
[3478,"2000-08-04",146.31,146.72,145.41,146.38,3686600,113.26,0.77373958191009706,1,113.21,113.52,112.51,113.26,3686600]
[3479,"2000-08-03",142.88,145.81,142.62,145.59,4607100,112.66,0.77381688302768048,1,110.56,112.83,110.36,112.66,4607100]
[3480,"2000-08-02",143.88,145.41,143.62,144.59,7439800,111.89,0.77384328100145239,1,111.34,112.52,111.14,111.89,7439800]
[3481,"2000-08-01",143.62,144.72,143.12,143.88,3946600,111.33,0.77376980817347796,1,111.13,111.98,110.74,111.33,3946600]
[3482,"2000-07-31",142.94,144.12,142.06,143,5265500,110.65,0.77377622377622379,1,110.6,111.52,109.92,110.65,5265500]
[3483,"2000-07-28",145.72,145.91,141.52000000000001,142.09,6229500,109.95,0.7738053346470547,1,112.76,112.91,109.51,109.95,6229500]
[3484,"2000-07-27",145.94,146.62,144.69,145.38,7652600,112.49,0.77376530471866833,1,112.92,113.45,111.96,112.49,7652600]
[3485,"2000-07-26",146.97,147.16,145.63999999999999,145.88,12062500,112.88,0.77378667397861256,1,113.72,113.87,112.69,112.88,12062500]
[3486,"2000-07-25",147.75,147.84,146.78,147.31,4757100,113.99,0.77381033195302418,1,114.33,114.4,113.58,113.99,4757100]
[3487,"2000-07-24",148.12,148.86000000000001,146.56,146.84,5628500,113.63,0.77383546717515661,1,114.62,115.19,113.41,113.63,5628500]
[3488,"2000-07-21",149.75,149.75,147.69,147.69,5656900,114.28,0.77378292369151602,1,115.87,115.87,114.28,114.28,5656900]
[3489,"2000-07-20",149,150.62,148.81,150.62,4538900,116.55,0.77380161997078734,1,115.3,116.55,115.15,116.55,4538900]
[3490,"2000-07-19",149.47,149.91,148.25,148.56,8506800,114.96,0.77382875605815826,1,115.66,116,114.72,114.96,8506800]
[3491,"2000-07-18",150.62,150.62,149.34,149.77000000000001,4262100,115.89,0.77378647259130662,1,116.55,116.55,115.56,115.89,4262100]
[3492,"2000-07-17",150.97999999999999,151.97999999999999,150.69,151,4208300,116.84,0.77377483443708617,1,116.82,117.6,116.6,116.84,4208300]
[3493,"2000-07-14",150.44,151.25,149.66999999999999,151.25,5341900,117.04,0.77381818181818185,1,116.41,117.04,115.82,117.04,5341900]
[3494,"2000-07-13",149.97999999999999,150.38,149.19,149.78,5356000,115.9,0.77380157564427832,1,116.05,116.36,115.44,115.9,5356000]
[3495,"2000-07-12",149.28,150.12,148.69,149.12,5883000,115.39,0.77380633047210301,1,115.51,116.16,115.06,115.39,5883000]
[3496,"2000-07-11",147.47,149.12,147.16,148.16,5431600,114.64,0.77375809935205186,1,114.11,115.38,113.87,114.64,5431600]
[3497,"2000-07-10",147.88,148.91,147.53,147.84,2816100,114.4,0.77380952380952384,1,114.43,115.23,114.16,114.4,2816100]
[3498,"2000-07-07",146.69,148.78,146.25,148.09,3034800,114.59,0.77378621108785195,1,113.51,115.12,113.17,114.59,3034800]
[3499,"2000-07-06",144.94,146.47,144.22,145.75,5963200,112.78,0.77379073756432248,1,112.15,113.34,111.6,112.78,5963200]
[3500,"2000-07-05",146.38,146.66,144.38,144.62,2748200,111.91,0.773821048264417,1,113.27,113.49,111.72,111.91,2748200]
[3501,"2000-07-03",145.44,147.44,145.19,147.28,1436600,113.97,0.77383215643671921,1,112.55,114.09,112.35,113.97,1436600]
[3502,"2000-06-30",143.94,145.59,143.88999999999999,145.28,7420200,112.42,0.77381607929515417,1,111.38,112.66,111.34,112.42,7420200]
[3503,"2000-06-29",144.75,145.75,143.52000000000001,144.19,6345700,111.57,0.77377071918995766,1,112,112.78,111.05,111.57,6345700]
[3504,"2000-06-28",145.62,146.97999999999999,145.31,145.56,5347700,112.64,0.7738389667491069,1,112.69,113.74,112.45,112.64,5347700]
[3505,"2000-06-27",145.97999999999999,146.72,145.02000000000001,145.16,4159500,112.32,0.77376687792780374,1,112.95,113.53,112.21,112.32,4159500]
[3506,"2000-06-26",145.38,146.25,144.88,146.22999999999999,5201300,113.16,0.77384941530465712,1,112.5,113.18,112.12,113.16,5201300]
[3507,"2000-06-23",145.81,146.12,143.88,144.38,4863300,111.72,0.77379138384817847,1,112.83,113.07,111.33,111.72,4863300]
[3508,"2000-06-22",147.56,147.69,145,145.62,7490500,112.68,0.77379480840543879,1,114.18,114.28,112.2,112.68,7490500]
[3509,"2000-06-21",146.94,148.44,146.88999999999999,147.88,3115000,114.43,0.77380308358128214,1,113.7,114.86,113.66,114.43,3115000]
[3510,"2000-06-20",148.19,148.88,147,147.94,6480000,114.47,0.77375963228335809,1,114.66,115.2,113.74,114.47,6480000]
[3511,"2000-06-19",146.47,149.16,146.25,148.47,5106900,114.88,0.77375900855391655,1,113.33,115.41,113.16,114.88,5106900]
[3512,"2000-06-16",148.31,148.31,145.88,146.59,5567900,113.43,0.773790845214544,1,114.76,114.76,112.88,113.43,5567900]
[3513,"2000-06-15",148.12,148.75,146.84,148.16,5881200,114.37,0.77193574514038876,1,114.34,114.83,113.35,114.37,5881200]
[3514,"2000-06-14",148.25,148.88,147.19,147.84,6420500,114.13,0.77198322510822504,1,114.45,114.93,113.63,114.13,6420500]
[3515,"2000-06-13",144.81,147.75,144.62,147.59,6558700,113.94,0.77200352327393451,1,111.79,114.06,111.65,113.94,6558700]
[3516,"2000-06-12",146.97,146.97,144.88,144.88,3678900,111.84,0.77194919933738271,1,113.45,113.45,111.84,111.84,3678900]
[3517,"2000-06-09",147.5,147.97,145.62,146.59,3085300,113.17,0.7720171908042841,1,113.87,114.24,112.42,113.17,3085300]
[3518,"2000-06-08",147.5,147.75,146.06,146.91,5723100,113.41,0.77196923286365804,1,113.87,114.06,112.75,113.41,5723100]
[3519,"2000-06-07",146.62,148,146,147.47999999999999,4919500,113.85,0.77196908055329538,1,113.19,114.25,112.71,113.85,4919500]
[3520,"2000-06-06",146.62,147.78,145.91,146.47,4858900,113.07,0.77196695569058504,1,113.19,114.08,112.64,113.07,4858900]
[3521,"2000-06-05",147.47,148.22,146.88,147.12,6998100,113.58,0.77202283849918429,1,113.85,114.43,113.39,113.58,6998100]
[3522,"2000-06-02",148.94,149.09,147.47999999999999,147.84,8962200,114.13,{"$f":"H3537/F3537","v":0.77198322510822504},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":114.98},{"$f":"ROUND($I3537*D3537,2)","v":115.09},{"$f":"ROUND($I3537*E3537,2)","v":113.85},{"$f":"ROUND($I3537*F3537,2)","v":114.13},{"$f":"G3537*J3537","v":8962200}]
[3523,"2000-06-01",143.69,145.44,143,145.31,8961600,112.18,0.77200467965040265,1,110.93,112.28,110.4,112.18,8961600]
[3524,"2000-05-31",142.56,144,142.09,142.81,6056500,110.25,0.77200476157131848,1,110.06,111.17,109.69,110.25,6056500]
[3525,"2000-05-30",140,142.94,139.47,142.5,5362700,110.01,0.77200000000000002,1,108.08,110.35,107.67,110.01,5362700]
[3526,"2000-05-26",138.81,139.69,137.33000000000001,138,4814000,106.53,0.77195652173913043,1,107.16,107.83,106.01,106.53,4814000]
[3527,"2000-05-25",140.69,141.81,137.72,137.84,8278900,106.41,0.77198200812536266,1,108.61,109.47,106.32,106.41,8278900]
[3528,"2000-05-24",138,140.69,136.5,140.25,11081500,108.27,0.77197860962566844,1,106.53,108.61,105.38,108.27,11081500]
[3529,"2000-05-23",140.44,140.81,137.56,138,7979200,106.53,0.77195652173913043,1,108.41,108.7,106.19,106.53,7979200]
[3530,"2000-05-22",141.25,141.47,137,140.06,10839400,108.13,0.77202627445380545,1,109.05,109.22,105.77,108.13,10839400]
[3531,"2000-05-19",142.56,143.22999999999999,140.41,141.12,6518400,108.95,0.77203798185941042,1,110.06,110.58,108.4,108.95,6518400]
[3532,"2000-05-18",145.62,146.31,143.38,143.38,4325600,110.68,0.77193471892872101,1,112.41,112.94,110.68,110.68,4325600]
[3533,"2000-05-17",145.69,146.19,144.47,145.16,5907200,112.06,0.77197575089556358,1,112.47,112.86,111.53,112.06,5907200]
[3534,"2000-05-16",146.56,147.72,145.31,146.69,8192200,113.24,0.77196809598472971,1,113.14,114.04,112.17,113.24,8192200]
[3535,"2000-05-15",142.75,145.61000000000001,142,145.28,4441300,112.15,0.77195759911894279,1,110.2,112.4,109.62,112.15,4441300]
[3536,"2000-05-12",141.81,143.47,141.62,142.81,5960800,110.25,0.77200476157131848,1,109.48,110.76,109.33,110.25,5960800]
[3537,"2000-05-11",140.12,141.5,139.12,141.28,7091100,109.07,0.77201302378255943,1,108.17,109.24,107.4,109.07,7091100]
[3538,"2000-05-10",140.5,140.97,137.75,138.12,10293900,106.63,0.77200984651028082,1,108.47,108.83,106.34,106.63,10293900]
[3539,"2000-05-09",143.06,143.41,140.27000000000001,141.31,5620300,109.09,0.77199065883518503,1,110.44,110.71,108.29,109.09,5620300]
[3540,"2000-05-08",142.75,143.38,141.84,142.44999999999999,5064100,109.97,0.77199017199017206,1,110.2,110.69,109.5,109.97,5064100]
[3541,"2000-05-05",141.06,144,140.94,143.53,7862400,110.8,0.77196404932766671,1,108.89,111.16,108.8,110.8,7862400]
[3542,"2000-05-04",142,142.36000000000001,140.75,141.81,5963600,109.48,0.77201889852619709,1,109.63,109.9,108.66,109.48,5963600]
[3543,"2000-05-03",144,144,139.78,140.75,12630700,108.66,0.77200710479573709,1,111.17,111.17,107.91,108.66,12630700]
[3544,"2000-05-02",145.5,147.12,144.12,144.12,9411900,111.26,0.77199555925617547,1,112.33,113.58,111.26,111.26,9411900]
[3545,"2000-05-01",146.56,148.47999999999999,145.84,147.06,7328300,113.53,0.77199782401740791,1,113.14,114.63,112.59,113.53,7328300]
[3546,"2000-04-28",147,147.86000000000001,145.06,145.09,8743400,112.01,0.7720035839823558,1,113.48,114.15,111.99,112.01,8743400]
[3547,"2000-04-27",143,147.34,143,146,15595300,112.71,0.77198630136986301,1,110.39,113.74,110.39,112.71,15595300]
[3548,"2000-04-26",147.97,148.75,146,146.47999999999999,7711100,113.08,0.77198252321135996,1,114.23,114.83,112.71,113.08,7711100]
[3549,"2000-04-25",144.62,148.16,144.44,148.16,14102000,114.37,0.77193574514038876,1,111.64,114.37,111.5,114.37,14102000]
[3550,"2000-04-24",141.5,143.31,140.5,142.25,12893100,109.81,0.77195079086115992,1,109.23,110.63,108.46,109.81,12893100]
[3551,"2000-04-20",143.56,143.94,142.38,143.81,8537600,111.02,0.77199082122244622,1,110.83,111.12,109.92,111.02,8537600]
[3552,"2000-04-19",144.5,145.12,142.53,143.12,6553700,110.49,0.7720095025153717,1,111.56,112.03,110.03,110.49,6553700]
[3553,"2000-04-18",140.56,144.47,139.78,144.47,11069200,111.53,0.7719941856440784,1,108.51,111.53,107.91,111.53,11069200]
[3554,"2000-04-17",135.19,140.75,134.69,140.75,23918200,108.66,0.77200710479573709,1,104.37,108.66,103.98,108.66,23918200]
[3555,"2000-04-14",142.62,142.81,133.5,136,29604000,104.99,0.77198529411764705,1,110.1,110.25,103.06,104.99,29604000]
[3556,"2000-04-13",147.47,148.16,143.78,144.25,12225800,111.36,0.77199306759098785,1,113.85,114.38,111,111.36,12225800]
[3557,"2000-04-12",150.38,151.16,146.16,146.28,10779200,112.93,0.7720125786163522,1,116.1,116.7,112.84,112.93,10779200]
[3558,"2000-04-11",150,151.62,148.38,150.41,9006400,116.11,0.77195665181836315,1,115.79,117.04,114.54,116.11,9006400]
[3559,"2000-04-10",151.75,153.11000000000001,150.31,150.84,9624200,116.45,0.77201007690267831,1,117.15,118.2,116.04,116.45,9624200]
[3560,"2000-04-07",151.56,152.12,150.5,151.44,6023600,116.91,0.77198890649762286,1,117,117.43,116.18,116.91,6023600]
[3561,"2000-04-06",150.25,151.69,149,150.47999999999999,6378500,116.17,0.77199627857522601,1,115.99,117.1,115.03,116.17,6378500]
[3562,"2000-04-05",147.88,150.81,147.62,149.19,8387200,115.17,0.77196863060526844,1,114.16,116.42,113.96,115.17,8387200]
[3563,"2000-04-04",151.75,153,141.38999999999999,150.12,19585500,115.89,0.77198241406874502,1,117.15,118.11,109.15,115.89,19585500]
[3564,"2000-04-03",150.12,151.25,148.69,151.25,8508200,116.76,0.77196694214876038,1,115.89,116.76,114.78,116.76,8508200]
[3565,"2000-03-31",149.62,152.31,148.44,150.38,9249100,116.09,0.77197765660327178,1,115.5,117.58,114.59,116.09,9249100]
[3566,"2000-03-30",150.16,151.91999999999999,147.12,148.69,9491900,114.78,0.7719416235120049,1,115.91,117.27,113.57,114.78,9491900]
[3567,"2000-03-29",151.56,152.47999999999999,149.66,151.22,6747500,116.74,0.77198783229731516,1,117,117.71,115.54,116.74,6747500]
[3568,"2000-03-28",151.25,152.97999999999999,150.59,151.06,6334400,116.62,0.77201112140871175,1,116.77,118.1,116.26,116.62,6334400]
[3569,"2000-03-27",153.38,153.78,151.81,151.94,8798600,117.29,0.77194945373173629,1,118.4,118.71,117.19,117.29,8798600]
[3570,"2000-03-24",152.88,155.75,151.72,153.56,11462900,118.55,0.77201094034904916,1,118.03,120.24,117.13,118.55,11462900]
[3571,"2000-03-23",149.16,153.47,149.16,152.66,11654500,117.85,0.77197694222455127,1,115.15,118.48,115.15,117.85,11654500]
[3572,"2000-03-22",149.56,150.84,148.69,150.09,8260000,115.87,0.77200346458791391,1,115.46,116.45,114.79,115.87,8260000]
[3573,"2000-03-21",145.53,149.75,144.5,149.19,13612600,115.17,0.77196863060526844,1,112.34,115.6,111.55,115.17,13612600]
[3574,"2000-03-20",146.88,147.34,144.78,146.19,12502300,112.85,0.77194062521376283,1,113.38,113.74,111.76,112.85,12502300]
[3575,"2000-03-17",145.81,148,145.44,146.94,10272900,113.43,0.77194773376888537,1,112.56,114.25,112.27,113.43,10272900]
[3576,"2000-03-16",141.62,146.84,140.88,146.34,25601400,112.69,0.77005603389367228,1,109.06,113.08,108.49,112.69,25601400]
[3577,"2000-03-15",136.88,140.44,136.06,139.81,10300800,107.66,0.77004506115442384,1,105.4,108.15,104.77,107.66,10300800]
[3578,"2000-03-14",139.28,140.09,136.16,136.62,8263900,105.2,0.77001903088859613,1,107.25,107.87,104.85,105.2,8263900]
[3579,"2000-03-13",136.69,140.47,135.69,138.59,10540500,106.72,0.77004112850855033,1,105.26,108.17,104.49,106.72,10540500]
[3580,"2000-03-10",140.19,142,139.53,140.12,7924600,107.9,0.77005423922352267,1,107.95,109.35,107.45,107.9,7924600]
[3581,"2000-03-09",137.25,140.88,136.12,140.88,5500900,108.48,0.77001703577512781,1,105.68,108.48,104.81,108.48,5500900]
[3582,"2000-03-08",136.47,137.84,135.03,136.88,11808500,105.4,0.77001753360607839,1,105.08,106.14,103.98,105.4,11808500]
[3583,"2000-03-07",140,140.16,135.22,137.05000000000001,20062000,105.53,0.7700109449106165,1,107.8,107.92,104.12,105.53,20062000]
[3584,"2000-03-06",140.81,141.34,138.75,139.75,11967100,107.61,0.77001788908765656,1,108.43,108.83,106.84,107.61,11967100]
[3585,"2000-03-03",140.44,141.72,139.72,141.12,12770300,108.67,0.77005385487528344,1,108.15,109.13,107.59,108.67,12770300]
[3586,"2000-03-02",138.69,139.12,137.34,138.53,7600200,106.67,{"$f":"H3601/F3601","v":0.77001371544069874},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":106.79},{"$f":"ROUND($I3601*D3601,2)","v":107.12},{"$f":"ROUND($I3601*E3601,2)","v":105.75},{"$f":"ROUND($I3601*F3601,2)","v":106.67},{"$f":"G3601*J3601","v":7600200}]
[3587,"2000-03-01",137.62,139,137.22,138.44,6868000,106.6,0.77000866801502454,1,105.97,107.03,105.66,106.6,6868000]
[3588,"2000-02-29",136.06,137.44,135.75,137.44,8242500,105.83,0.77000873108265422,1,104.77,105.83,104.53,105.83,8242500]
[3589,"2000-02-28",133.38,136.69,132.72,136.12,13397800,104.82,0.77005583308845127,1,102.71,105.26,102.2,104.82,13397800]
[3590,"2000-02-25",135.19,136.72,133.12,133.33000000000001,10559900,102.67,0.77004425110627761,1,104.1,105.28,102.51,102.67,10559900]
[3591,"2000-02-24",136.69,137.03,133.09,133.81,17375000,103.04,0.77004708168298341,1,105.26,105.52,102.49,103.04,17375000]
[3592,"2000-02-23",135.62,137.47,134.5,136.56,12119000,105.16,0.77006444053895717,1,104.44,105.86,103.57,105.16,12119000]
[3593,"2000-02-22",135.19,136.34,133.53,134.97,16415400,103.93,0.7700229680669779,1,104.1,104.98,102.82,103.93,16415400]
[3594,"2000-02-18",138.88,138.88,134.62,135.31,9409200,104.19,0.77000960756780723,1,106.94,106.94,103.66,104.19,9409200]
[3595,"2000-02-17",140.44,140.44,138.22,138.28,7584200,106.48,0.77003181949667343,1,108.14,108.14,106.43,106.48,7584200]
[3596,"2000-02-16",140.38,140.94,138.80000000000001,139,8845400,107.03,0.77,1,108.09,108.52,106.88,107.03,8845400]
[3597,"2000-02-15",139.25,141.22,137.80000000000001,141.08000000000001,11078300,108.63,0.76998865891692647,1,107.22,108.74,106.1,108.63,11078300]
[3598,"2000-02-14",139.78,139.78,138.31,139.5,8528800,107.42,0.77003584229390687,1,107.64,107.64,106.5,107.42,8528800]
[3599,"2000-02-11",141.84,141.94,138.03,138.69,9849800,106.79,0.7699906265772587,1,109.22,109.29,106.28,106.79,9849800]
[3600,"2000-02-10",141.62,142.56,140.88,141.56,6690600,109.01,0.77006216445323539,1,109.06,109.78,108.49,109.01,6690600]
[3601,"2000-02-09",144.47,144.47,141.27000000000001,141.28,8511500,108.79,0.77003114382785964,1,111.25,111.25,108.78,108.79,8511500]
[3602,"2000-02-08",143.97,144.56,143.62,144.31,4936400,111.12,0.7700090083847273,1,110.86,111.31,110.59,111.12,4936400]
[3603,"2000-02-07",142.56,142.78,141.44,142.38,5845800,109.63,0.7699817390082877,1,109.77,109.94,108.91,109.63,5845800]
[3604,"2000-02-04",143.19,144,142.12,142.59,4925400,109.8,0.77003997475278763,1,110.26,110.89,109.44,109.8,4925400]
[3605,"2000-02-03",140.88,143.25,140,143.19,7997500,110.26,0.77002583979328165,1,108.48,110.31,107.8,110.26,7997500]
[3606,"2000-02-02",141.28,142.25,140.38,141.06,6205900,108.62,0.77002693889125196,1,108.79,109.54,108.1,108.62,6205900]
[3607,"2000-02-01",139.75,141.69,138.53,140.94,8419900,108.52,0.76997303817227192,1,107.6,109.1,106.66,108.52,8419900]
[3608,"2000-01-31",135.81,139.66999999999999,135,139.56,10768700,107.47,0.7700630553167096,1,104.58,107.55,103.96,107.47,10768700]
[3609,"2000-01-28",139.44,140.06,135.53,135.88,11916200,104.63,0.77001766264350902,1,107.37,107.85,104.36,104.63,11916200]
[3610,"2000-01-27",141.84,142.22,138.12,140.25,10922700,108,0.77005347593582885,1,109.22,109.52,106.36,108,10922700]
[3611,"2000-01-26",141,141.55000000000001,140.09,140.81,5158100,108.43,0.770044741140544,1,108.58,109,107.88,108.43,5158100]
[3612,"2000-01-25",140.52000000000001,141.94,139,141.94,9942500,109.29,0.76997322812455971,1,108.2,109.29,107.03,109.29,9942500]
[3613,"2000-01-24",145.66,145.84,139.41,140.34,7896900,108.07,0.7700584295282884,1,112.17,112.31,107.35,108.07,7896900]
[3614,"2000-01-21",145.5,145.5,144.06,144.44,6244800,111.22,0.77000830794793684,1,112.04,112.04,110.93,111.22,6244800]
[3615,"2000-01-20",146.97,146.97,143.81,144.75,5800100,111.46,0.77001727115716745,1,113.17,113.17,110.74,111.46,5800100]
[3616,"2000-01-19",145.31,147,145,147,6157900,113.19,0.77,1,111.89,113.19,111.65,113.19,6157900]
[3617,"2000-01-18",145.34,146.62,145.19,145.81,6488500,112.28,0.77004320691310613,1,111.92,112.9,111.8,112.28,6488500]
[3618,"2000-01-14",146.53,147.47,145.97,146.97,7437300,113.17,0.77002109274001496,1,112.83,113.56,112.4,113.17,7437300]
[3619,"2000-01-13",144.47,145.75,143.28,145,5158300,111.65,0.77,1,111.24,112.23,110.33,111.65,5158300]
[3620,"2000-01-12",144.59,144.59,142.88,143.06,6907700,110.16,0.77002656228156019,1,111.34,111.34,110.02,110.16,6907700]
[3621,"2000-01-11",145.81,146.09,143.5,144.5,7503700,111.27,0.77003460207612451,1,112.28,112.49,110.5,111.27,7503700]
[3622,"2000-01-10",146.25,146.91,145.03,146.25,5741700,112.62,0.77005128205128204,1,112.62,113.13,111.68,112.62,5741700]
[3623,"2000-01-07",140.31,145.75,140.06,145.75,8066500,112.23,0.77001715265866211,1,108.04,112.23,107.85,112.23,8066500]
[3624,"2000-01-06",139.62,141.5,137.75,137.75,6227200,106.07,0.7700181488203266,1,107.51,108.96,106.07,106.07,6227200]
[3625,"2000-01-05",139.94,141.53,137.25,140,12177900,107.8,0.77,1,107.75,108.98,105.68,107.8,12177900]
[3626,"2000-01-04",143.53,144.06,139.63999999999999,139.75,8089800,107.61,0.77001788908765656,1,110.52,110.93,107.53,107.61,8089800]
[3627,"2000-01-03",148.25,148.25,143.88,145.44,8164300,111.99,0.77000825082508251,1,114.15,114.15,110.79,111.99,8164300]
[3628,"1999-12-31",146.84,147.5,146.25,146.88,3172700,113.1,0.77001633986928109,1,113.07,113.58,112.61,113.1,3172700]
[3629,"1999-12-30",147.12,147.56,146.19,146.63999999999999,3641300,112.92,0.77004909983633396,1,113.29,113.63,112.57,112.92,3641300]
[3630,"1999-12-29",146.31,146.81,145.31,146.81,3001000,113.05,0.77004291260813296,1,112.66,113.05,111.89,113.05,3001000]
[3631,"1999-12-28",145.88,146.5,145.47999999999999,146.19,4084500,112.57,0.77002530952869552,1,112.33,112.81,112.02,112.57,4084500]
[3632,"1999-12-27",146.5,146.78,145.06,146.28,2691000,112.64,0.77003007929997269,1,112.81,113.03,111.7,112.64,2691000]
[3633,"1999-12-23",145.02000000000001,146.47999999999999,145,146.47999999999999,5721700,112.8,0.77007099945385038,1,111.68,112.8,111.66,112.8,5721700]
[3634,"1999-12-22",143.62,144.19,142.97,144.19,5377500,111.03,0.77002566058672584,1,110.59,111.03,110.09,111.03,5377500]
[3635,"1999-12-21",141.59,144.06,141.34,143.81,7981300,110.74,0.77004380780196091,1,109.03,110.93,108.84,110.74,7981300]
[3636,"1999-12-20",142.56,143.19,141.09,141.66,4608700,109.08,0.77001270648030495,1,109.77,110.26,108.64,109.08,4608700]
[3637,"1999-12-17",143,143.31,142.06,142.69,4775400,109.87,0.76999088934052851,1,110.11,110.35,109.38,109.87,4775400]
[3638,"1999-12-16",142.19,142.66,141.16,142.12,5854900,109.17,0.76815367295243453,1,109.22,109.58,108.43,109.17,5854900]
[3639,"1999-12-15",140.38,142.19999999999999,140.03,141.5,6879100,108.69,0.76812720848056537,1,107.83,109.23,107.56,108.69,6879100]
[3640,"1999-12-14",141.62,142.47999999999999,140.62,140.75,5739000,108.12,0.76817051509769096,1,108.79,109.45,108.02,108.12,5739000]
[3641,"1999-12-13",141.44,142.72,141.28,142.12,4210800,109.17,0.76815367295243453,1,108.65,109.63,108.52,109.17,4210800]
[3642,"1999-12-10",142.28,142.81,140.88,141.88,5127300,108.98,0.76811389906963634,1,109.29,109.69,108.21,108.98,5127300]
[3643,"1999-12-09",141.81,142.22,139.38,141.41,6474700,108.62,0.76812106640265898,1,108.93,109.24,107.06,108.62,6474700]
[3644,"1999-12-08",141.34,142.06,140.5,140.72,4611400,108.09,0.76812109152927799,1,108.57,109.12,107.92,108.09,4611400]
[3645,"1999-12-07",143.28,143.31,141.38,141.62,10714200,108.79,0.76818246010450508,1,110.07,110.09,108.61,108.79,10714200]
[3646,"1999-12-06",143.53,143.72,142.25,142.78,3138900,109.68,0.76817481439977597,1,110.26,110.4,109.27,109.68,3138900]
[3647,"1999-12-03",143.03,145.34,143.03,143.84,10045400,110.49,0.76814516129032251,1,109.87,111.64,109.87,110.49,10045400]
[3648,"1999-12-02",140.62,141.38,140.38,141.25,6698300,108.5,0.768141592920354,1,108.02,108.6,107.83,108.5,6698300]
[3649,"1999-12-01",139.31,140.5,139,140.41,6980200,107.85,0.76810768463784629,1,107.01,107.92,106.77,107.85,6980200]
[3650,"1999-11-30",140.75,142.31,139,139.28,7682000,106.99,{"$f":"H3665/F3665","v":0.76816484778862715},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":108.12},{"$f":"ROUND($I3665*D3665,2)","v":109.32},{"$f":"ROUND($I3665*E3665,2)","v":106.77},{"$f":"ROUND($I3665*F3665,2)","v":106.99},{"$f":"G3665*J3665","v":7682000}]
[3651,"1999-11-29",140.88,141.91999999999999,140.44,140.94,7348600,108.26,0.76812828153824331,1,108.21,109.01,107.88,108.26,7348600]
[3652,"1999-11-26",142.47,142.88,141.25,141.44,1693900,108.64,0.76809954751131226,1,109.43,109.75,108.49,108.64,1693900]
[3653,"1999-11-24",140.75,142.44,140,141.97,4459700,109.05,0.76812002535746993,1,108.11,109.41,107.54,109.05,4459700]
[3654,"1999-11-23",142.84,142.84,140.38,141.22,5918000,108.48,0.76816314969551058,1,109.72,109.72,107.83,108.48,5918000]
[3655,"1999-11-22",142.44,143,141.5,142.47,4155400,109.44,0.76816171825647506,1,109.42,109.85,108.69,109.44,4155400]
[3656,"1999-11-19",142.41,142.97,142,142.5,4832100,109.46,0.7681403508771929,1,109.39,109.82,109.08,109.46,4832100]
[3657,"1999-11-18",142.44,143,141.62,142.62,4491000,109.56,0.76819520403870423,1,109.42,109.85,108.79,109.56,4491000]
[3658,"1999-11-17",142.25,142.94,141.31,141.62,9459000,108.79,0.76818246010450508,1,109.27,109.8,108.55,108.79,9459000]
[3659,"1999-11-16",140.56,143,140.09,141.25,7544800,108.5,0.768141592920354,1,107.97,109.84,107.61,108.5,7544800]
[3660,"1999-11-15",139.84,140.25,139.41,140.08000000000001,2187500,107.6,0.76813249571673314,1,107.42,107.73,107.09,107.6,2187500]
[3661,"1999-11-12",139.25,139.97999999999999,137.12,139.75,11802900,107.35,0.76815742397137743,1,106.97,107.53,105.33,107.35,11802900]
[3662,"1999-11-11",138.19,138.5,137.47,138.5,4794100,106.39,0.76815884476534302,1,106.15,106.39,105.6,106.39,4794100]
[3663,"1999-11-10",136.25,138.38999999999999,136.08000000000001,137.72,6405600,105.79,0.76815277374382807,1,104.66,106.3,104.53,105.79,6405600]
[3664,"1999-11-09",138.5,138.69,136.28,136.69999999999999,4533700,105.01,0.76817849305047559,1,106.39,106.54,104.69,105.01,4533700]
[3665,"1999-11-08",137,138.38,136.75,138,4649200,106,0.76811594202898548,1,105.23,106.29,105.04,106,4649200]
[3666,"1999-11-05",138.62,139.11000000000001,136.78,137.88,7431500,105.91,0.76813170873223091,1,106.48,106.85,105.07,105.91,7431500]
[3667,"1999-11-04",136.75,137.36000000000001,135.77000000000001,136.53,7907500,104.87,0.76810957298762184,1,105.04,105.51,104.29,104.87,7907500]
[3668,"1999-11-03",136,136.38,135.12,135.5,7222300,104.08,0.76811808118081182,1,104.46,104.76,103.79,104.08,7222300]
[3669,"1999-11-02",135.97,137.25,134.59,134.59,6516900,103.39,0.7681848577160264,1,104.45,105.43,103.39,103.39,6516900]
[3670,"1999-11-01",136.5,137,135.56,135.56,4006500,104.13,0.76814694600177036,1,104.85,105.24,104.13,104.13,4006500]
[3671,"1999-10-29",135.84,137.69,135.72,137,10988600,105.23,0.76810218978102196,1,104.34,105.76,104.25,105.23,10988600]
[3672,"1999-10-28",132.44,134.86000000000001,132.19,134.56,10509700,103.36,0.76813317479191434,1,101.73,103.59,101.54,103.36,10509700]
[3673,"1999-10-27",128.38,130.31,128.25,130.12,5433300,99.95,0.76813710421149706,1,98.61,100.1,98.51,99.95,5433300]
[3674,"1999-10-26",130.19,130.69,127.81,127.81,6256300,98.18,0.7681715045771067,1,100.01,100.39,98.18,98.18,6256300]
[3675,"1999-10-25",129.31,130.47,128.75,129.44,8114300,99.43,0.76815512978986411,1,99.33,100.22,98.9,99.43,8114300]
[3676,"1999-10-22",129.75,131.22,129.56,130.09,8309600,99.93,0.76816050426627724,1,99.67,100.8,99.52,99.93,8309600]
[3677,"1999-10-21",127.22,129,126.62,129,9105400,99.09,0.768139534883721,1,97.72,99.09,97.26,99.09,9105400]
[3678,"1999-10-20",127.75,129.47,127.12,128.25,9759400,98.51,0.76810916179337241,1,98.13,99.45,97.64,98.51,9759400]
[3679,"1999-10-19",127.19,128.25,125.94,127,14392900,97.55,0.76811023622047236,1,97.7,98.51,96.74,97.55,14392900]
[3680,"1999-10-18",124.94,125.94,123.44,125.78,9758800,96.62,0.76816664016536818,1,95.97,96.74,94.82,96.62,9758800]
[3681,"1999-10-15",126,126.75,124.5,124.88,14238700,95.92,0.76809737347853946,1,96.78,97.36,95.63,95.92,14238700]
[3682,"1999-10-14",128.47999999999999,129.19,126.75,128.16,10562200,98.44,0.76810237203495635,1,98.69,99.23,97.36,98.44,10562200]
[3683,"1999-10-13",130.69,131.31,128.19,128.19,10469300,98.47,0.7681566424838131,1,100.39,100.87,98.47,98.47,10469300]
[3684,"1999-10-12",133.12,133.31,131.19,131.59,8686100,101.08,0.76814347594802035,1,102.26,102.4,100.77,101.08,8686100]
[3685,"1999-10-11",133.59,134.12,133.31,133.66,4282000,102.67,0.76814304952865486,1,102.62,103.02,102.4,102.67,4282000]
[3686,"1999-10-08",131.75,133.88,131.22999999999999,133.88,9674300,102.83,0.76807588885569167,1,101.19,102.83,100.79,102.83,9674300]
[3687,"1999-10-07",132.86000000000001,133,131.5,131.88,6535600,101.3,0.76812253563845923,1,102.05,102.16,101.01,101.3,6535600]
[3688,"1999-10-06",130.75,132.81,130.69,132.62,10308200,101.87,0.76813451968028956,1,100.43,102.02,100.39,101.87,10308200]
[3689,"1999-10-05",130.72,131.97,128.69,130.62,11976000,100.34,0.76818251416322159,1,100.42,101.38,98.86,100.34,11976000]
[3690,"1999-10-04",129.19,130.88,128.75,130.75,6341600,100.43,0.76810707456978977,1,99.23,100.53,98.89,100.43,6341600]
[3691,"1999-10-01",127.94,128.56,126.62,128.47,11127100,98.68,0.76811707013310504,1,98.27,98.75,97.26,98.68,11127100]
[3692,"1999-09-30",127.44,129.44,126.97,128.75,7498900,98.9,0.76815533980582529,1,97.89,99.43,97.53,98.9,7498900]
[3693,"1999-09-29",128.44,129.12,126.75,126.81,7580300,97.41,0.76815708540335936,1,98.66,99.18,97.36,97.41,7580300]
[3694,"1999-09-28",127.94,128.81,125.56,128.34,11063400,98.59,0.76819386005921775,1,98.28,98.95,96.45,98.59,11063400]
[3695,"1999-09-27",128.75,129.75,128.28,128.59,6970300,98.78,0.76817792985457656,1,98.9,99.67,98.54,98.78,6970300]
[3696,"1999-09-24",127.75,128.38,126.31,127.75,13792900,98.13,0.7681409001956947,1,98.13,98.61,97.02,98.13,13792900]
[3697,"1999-09-23",131.81,131.81,127.62,127.88,12204100,98.23,0.76814200813262434,1,101.25,101.25,98.03,98.23,12204100]
[3698,"1999-09-22",131.25,131.84,129.75,130.61000000000001,13009100,100.33,0.76816476533190403,1,100.82,101.27,99.67,100.33,13009100]
[3699,"1999-09-21",132.25,132.47,130.16,130.75,9335200,100.43,0.76810707456978977,1,101.58,101.75,99.98,100.43,9335200]
[3700,"1999-09-20",133.94,134,133.09,133.56,2803900,102.59,0.76811919736448042,1,102.88,102.93,102.23,102.59,2803900]
[3701,"1999-09-17",132.62,133.94,132.16,133.75,8542300,102.74,0.7681495327102803,1,101.87,102.89,101.52,102.74,8542300]
[3702,"1999-09-16",132.5,132.81,130.31,132.44999999999999,15377600,101.46,0.76602491506228765,1,101.5,101.74,99.82,101.46,15377600]
[3703,"1999-09-15",135.44,135.44,131.88,131.94,6984500,101.06,0.765954221615886,1,103.74,103.74,101.01,101.06,6984500]
[3704,"1999-09-14",134.06,134.56,133.38,134.06,3736000,102.69,0.76600029837386241,1,102.69,103.07,102.17,102.69,3736000]
[3705,"1999-09-13",135.12,135.47,134.5,134.94999999999999,2320500,103.37,0.76598740274175625,1,103.5,103.77,103.03,103.37,2320500]
[3706,"1999-09-10",136.25,136.36000000000001,134.94,135.88,2934500,104.08,0.7659699735060348,1,104.36,104.45,103.36,104.08,2934500]
[3707,"1999-09-09",134.75,135.25,133.69,134.75,6177800,103.22,0.76601113172541746,1,103.22,103.6,102.41,103.22,6177800]
[3708,"1999-09-08",134.84,136.06,134.03,134.81,6159600,103.26,0.76596691640086045,1,103.28,104.22,102.66,103.26,6159600]
[3709,"1999-09-07",136.06,136.62,135.22,135.47,4560800,103.77,0.76599985236583745,1,104.22,104.65,103.58,103.77,4560800]
[3710,"1999-09-03",134.88,136.5,134.69,135.97,9160800,104.15,0.76597778921820991,1,103.32,104.56,103.17,104.15,9160800]
[3711,"1999-09-02",132.12,132.66999999999999,130.66,132.11000000000001,10896300,101.19,0.76595261524487157,1,101.2,101.62,100.08,101.19,10896300]
[3712,"1999-09-01",132.94,133.72999999999999,132.31,133.69,6863900,102.4,0.765951080858703,1,101.83,102.43,101.34,102.4,6863900]
[3713,"1999-08-31",132.94,133.75,130.88,132.06,11453700,101.16,0.76601544752385275,1,101.83,102.45,100.26,101.16,11453700]
[3714,"1999-08-30",135.34,135.5,132,132.56,4652000,101.54,{"$f":"H3729/F3729","v":0.765992757996379},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":103.67},{"$f":"ROUND($I3729*D3729,2)","v":103.79},{"$f":"ROUND($I3729*E3729,2)","v":101.11},{"$f":"ROUND($I3729*F3729,2)","v":101.54},{"$f":"G3729*J3729","v":4652000}]
[3715,"1999-08-27",136.88,137.06,135.06,135.06,6247400,103.46,0.76602991263142306,1,104.85,104.99,103.46,103.46,6247400]
[3716,"1999-08-26",138.28,138.41999999999999,136.5,136.72,4322300,104.72,0.76594499707431252,1,105.91,106.02,104.55,104.72,4322300]
[3717,"1999-08-25",137.19,138.78,136.16,138.38,6005300,105.99,0.76593438358144239,1,105.08,106.3,104.29,105.99,6005300]
[3718,"1999-08-24",136.06,137.97,135.38,136.97,9279500,104.92,0.76600715485142734,1,104.22,105.69,103.7,104.92,9279500]
[3719,"1999-08-23",134.81,136.55000000000001,134.66,136.47,5637800,104.53,0.7659558877408954,1,103.26,104.59,103.14,104.53,5637800]
[3720,"1999-08-20",133.06,134.12,132.69,133.91,3663700,102.57,0.7659622134269285,1,101.92,102.73,101.64,102.57,3663700]
[3721,"1999-08-19",132.38,133.22999999999999,131.69,132.56,6448100,101.54,0.765992757996379,1,101.4,102.05,100.87,101.54,6448100]
[3722,"1999-08-18",134.19999999999999,134.38,133.25,133.66,4355500,102.38,0.76597336525512494,1,102.79,102.93,102.07,102.38,4355500]
[3723,"1999-08-17",134.44,134.84,133.12,134.62,4808000,103.12,0.76600802258208289,1,102.98,103.29,101.97,103.12,4808000]
[3724,"1999-08-16",133.12,133.97,132.25,133.75,3927000,102.45,0.76598130841121492,1,101.97,102.62,101.3,102.45,3927000]
[3725,"1999-08-13",131.62,133.25,131.12,133.16,5857700,101.99,0.76592069690597775,1,100.81,102.06,100.43,101.99,5857700]
[3726,"1999-08-12",130.69,131.81,129.91,130.13999999999999,7036800,99.68,0.76594436760411877,1,100.1,100.96,99.5,99.68,7036800]
[3727,"1999-08-11",129.69,130.53,128.62,130.22,8003400,99.74,0.76593457226232531,1,99.33,99.98,98.51,99.74,8003400]
[3728,"1999-08-10",129.88,130.16,127,128.66,9793300,98.55,0.76597233017254784,1,99.48,99.7,97.28,98.55,9793300]
[3729,"1999-08-09",130.59,131.80000000000001,129.75,130.09,5565900,99.65,0.76600814820508878,1,100.03,100.96,99.39,99.65,5565900]
[3730,"1999-08-06",131.22,132,129.5,130.38,7537700,99.86,0.76591501764074243,1,100.5,101.1,99.19,99.86,7537700]
[3731,"1999-08-05",130.88,131.94,128.84,131.81,10322000,100.97,0.76602685683938998,1,100.26,101.07,98.69,100.97,10322000]
[3732,"1999-08-04",132.72,133.88,130.44,130.62,6497900,100.06,0.76603889144082071,1,101.67,102.56,99.92,100.06,6497900]
[3733,"1999-08-03",133.72,133.84,131.38,132.44,5445400,101.44,0.76593174267592867,1,102.42,102.51,100.63,101.44,5445400]
[3734,"1999-08-02",132.75,134.75,132.5,133.06,6065500,101.92,0.76597023898992933,1,101.68,103.21,101.49,101.92,6065500]
[3735,"1999-07-30",134.81,135.34,132.56,132.75,5994300,101.68,0.76595103578154433,1,103.26,103.66,101.53,101.68,5994300]
[3736,"1999-07-29",134.94,135.25,133.31,134.41,7760600,102.95,0.7659400342236441,1,103.36,103.59,102.11,102.95,7760600]
[3737,"1999-07-28",136.25,137.31,135.59,136.31,3955500,104.41,0.76597461668256173,1,104.36,105.18,103.86,104.41,3955500]
[3738,"1999-07-27",136,137.19999999999999,135.38,135.88,5908500,104.08,0.7659699735060348,1,104.17,105.09,103.7,104.08,5908500]
[3739,"1999-07-26",134.88,136.12,134.62,134.75,4333400,103.22,0.76601113172541746,1,103.32,104.27,103.12,103.22,4333400]
[3740,"1999-07-23",136.66,137,135.12,135.75,4603000,103.98,0.76596685082872928,1,104.68,104.94,103.5,103.98,4603000]
[3741,"1999-07-22",137.44,138,135.47,136.02000000000001,7804100,104.19,0.76599029554477271,1,105.28,105.71,103.77,104.19,7804100]
[3742,"1999-07-21",138.09,138.91,137.31,137.83000000000001,4793700,105.57,0.76594355365305078,1,105.77,106.4,105.17,105.57,4793700]
[3743,"1999-07-20",140.12,140.41,137.53,137.97999999999999,7060100,105.69,0.76598057689520227,1,107.33,107.55,105.35,105.69,7060100]
[3744,"1999-07-19",142.19,142.25,140.56,140.88,4287000,107.91,0.76597103918228282,1,108.91,108.96,107.66,107.91,4287000]
[3745,"1999-07-16",141.25,142.16,140.75,141.81,2281500,108.63,0.76602496297863332,1,108.2,108.9,107.82,108.63,2281500]
[3746,"1999-07-15",140.78,141.38,140.31,141.05000000000001,3348600,108.04,0.76596951435661109,1,107.83,108.29,107.47,108.04,3348600]
[3747,"1999-07-14",140,140.22,138.75,140.16,4382500,107.36,0.76598173515981738,1,107.24,107.41,106.28,107.36,4382500]
[3748,"1999-07-13",139.38,139.91999999999999,138.66,139.38,6477600,106.76,0.76596355287702689,1,106.76,107.17,106.21,106.76,6477600]
[3749,"1999-07-12",140.94,140.94,139.5,139.88,4436300,107.14,0.76594223620245927,1,107.95,107.95,106.85,107.14,4436300]
[3750,"1999-07-09",140,140.59,139.56,140.5,2976800,107.62,0.76597864768683277,1,107.24,107.69,106.9,107.62,2976800]
[3751,"1999-07-08",139.06,140.62,138.75,139.66999999999999,7101500,106.99,0.76601990405956899,1,106.52,107.72,106.29,106.99,7101500]
[3752,"1999-07-07",139.06,139.72,138.52000000000001,139.56,3230700,106.9,0.76597879048437956,1,106.52,107.02,106.1,106.9,3230700]
[3753,"1999-07-06",139.25,140.75,138.59,139.38,11221100,106.76,0.76596355287702689,1,106.66,107.81,106.15,106.76,11221100]
[3754,"1999-07-02",138.12,139.5,137.91,139.41,3772800,106.78,0.76594218492217203,1,105.79,106.85,105.63,106.78,3772800]
[3755,"1999-07-01",137,138.5,136.06,138.03,9939500,105.73,0.76599290009418242,1,104.94,106.09,104.22,105.73,9939500]
[3756,"1999-06-30",134.62,137.5,133.84,137,16856100,104.94,0.76598540145985394,1,103.12,105.32,102.52,104.94,16856100]
[3757,"1999-06-29",133,135.19,132.78,134.56,6956200,103.07,0.76597800237812119,1,101.88,103.55,101.71,103.07,6956200]
[3758,"1999-06-28",132.69,133.62,132.5,133.31,5028900,102.11,0.76595904283249572,1,101.64,102.35,101.49,102.11,5028900]
[3759,"1999-06-25",132.59,133.02000000000001,131.25,131.69999999999999,4087000,100.88,0.76598329536826126,1,101.56,101.89,100.54,100.88,4087000]
[3760,"1999-06-24",132.88,132.94,130.66,132.03,9176900,101.13,0.76596228129970456,1,101.78,101.83,100.08,101.13,9176900]
[3761,"1999-06-23",133,133.62,132.12,133.03,9629200,101.9,0.7659926332406225,1,101.88,102.35,101.2,101.9,9629200]
[3762,"1999-06-22",134,135.19,133.5,133.69,5862400,102.4,0.765951080858703,1,102.64,103.55,102.25,102.4,5862400]
[3763,"1999-06-21",134.47,135.25,133.66,134.62,4646400,103.12,0.76600802258208289,1,103.01,103.6,102.38,103.12,4646400]
[3764,"1999-06-18",134.06,134.69,133.38,134.31,2875100,102.88,0.76598912962549326,1,102.69,103.17,102.17,102.88,2875100]
[3765,"1999-06-17",132.88,135.56,132.62,134.56,8162800,102.76,0.76367419738406661,1,101.48,103.52,101.28,102.76,8162800]
[3766,"1999-06-16",132.38,133.88,132.38,133.31,7865800,101.81,0.76370864901357738,1,101.1,102.25,101.1,101.81,7865800]
[3767,"1999-06-15",130.47,131.66,130.08000000000001,130.81,5700900,99.9,0.76370308080421989,1,99.64,100.55,99.34,99.9,5700900]
[3768,"1999-06-14",130.69,130.75,129.55000000000001,129.94,6823500,99.23,0.76366015083884875,1,99.8,99.85,98.93,99.23,6823500]
[3769,"1999-06-11",131.22,132.22,129.09,129.81,12824800,99.13,0.76365457206686693,1,100.21,100.97,98.58,99.13,12824800]
[3770,"1999-06-10",131.44,131.47,129.59,130.91,7040700,99.97,0.76365441906653431,1,100.37,100.4,98.96,99.97,7040700]
[3771,"1999-06-09",132.41,133.09,131.81,132.12,7409700,100.9,0.76369966696942171,1,101.12,101.64,100.66,100.9,7409700]
[3772,"1999-06-08",133.38,133.80000000000001,131.59,132.25,4895700,101,0.76370510396975422,1,101.86,102.18,100.5,101,4895700]
[3773,"1999-06-07",133.44,134.19,132.91,133.56,5299100,102,0.7637017070979335,1,101.91,102.48,101.5,102,5299100]
[3774,"1999-06-04",131.47,133.36000000000001,130.94,133.22,9787200,101.74,0.76369914427263175,1,100.4,101.85,100,101.74,9787200]
[3775,"1999-06-03",130.69,130.88,129.78,130.59,6076600,99.73,0.76368787809173755,1,99.81,99.95,99.11,99.73,6076600]
[3776,"1999-06-02",129.75,130.19,128.02000000000001,129.88,6981900,99.18,0.76362796427471524,1,99.08,99.42,97.76,99.18,6981900]
[3777,"1999-06-01",130.12,130.16,128.38,129.75,6705300,99.09,0.76369942196531793,1,99.37,99.4,98.04,99.09,6705300]
[3778,"1999-05-28",129,130.75,128.59,130.19999999999999,8748000,99.43,{"$f":"H3793/F3793","v":0.7636712749615977},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3793*C3793,2)","v":98.51},{"$f":"ROUND($I3793*D3793,2)","v":99.85},{"$f":"ROUND($I3793*E3793,2)","v":98.2},{"$f":"ROUND($I3793*F3793,2)","v":99.43},{"$f":"G3793*J3793","v":8748000}]
[3779,"1999-05-27",129.84,130.28,128,128.56,14515400,98.18,0.76369010578718111,1,99.16,99.49,97.75,98.18,14515400]
[3780,"1999-05-26",129.31,131,128.09,130.44,12575900,99.61,0.76364612082183381,1,98.75,100.04,97.82,99.61,12575900]
[3781,"1999-05-25",131.38,132.34,128.44,129,15406400,98.51,0.76364341085271326,1,100.33,101.06,98.08,98.51,15406400]
[3782,"1999-05-24",133.84,133.84,130.38999999999999,131.12,7952000,100.14,0.76372788285539961,1,102.22,102.22,99.58,100.14,7952000]
[3783,"1999-05-21",134.12,134.69,132.59,133.34,6418200,101.83,0.76368681565921703,1,102.43,102.86,101.26,101.83,6418200]
[3784,"1999-05-20",135.12,135.59,134.06,134.09,4670400,102.4,0.76366619434708038,1,103.19,103.55,102.38,102.4,4670400]
[3785,"1999-05-19",134.47,135,133.25,134.91,5052400,103.02,0.76362019123860347,1,102.68,103.09,101.75,103.02,5052400]
[3786,"1999-05-18",134.53,134.97999999999999,132.62,133.94,8218600,102.28,0.76362550395699569,1,102.73,103.07,101.27,102.28,8218600]
[3787,"1999-05-17",133.62,134.47999999999999,132.38,134.19,6268100,102.48,0.76369327073552429,1,102.04,102.7,101.1,102.48,6268100]
[3788,"1999-05-14",134.56,135.88,133.5,133.78,8370100,102.17,0.76371654955897739,1,102.77,103.77,101.96,102.17,8370100]
[3789,"1999-05-13",137.25,138,136.81,137.34,4485700,104.89,0.76372506189019951,1,104.82,105.39,104.49,104.89,4485700]
[3790,"1999-05-12",135.75,137.22,131.5,136.75,13865800,104.43,0.76365630712979893,1,103.67,104.79,100.42,104.43,13865800]
[3791,"1999-05-11",135.31,136.88,134.72,135.69,7000600,103.62,0.76365244306875968,1,103.33,104.53,102.88,103.62,7000600]
[3792,"1999-05-10",134.84,135.72,133.53,134.33000000000001,5580100,102.58,0.76364177771160568,1,102.97,103.64,101.97,102.58,5580100]
[3793,"1999-05-07",134.5,135.12,133.44,135,8680700,103.1,0.76370370370370366,1,102.72,103.19,101.91,103.1,8680700]
[3794,"1999-05-06",134.44,135.12,132.38,133.97999999999999,13507200,102.32,0.76369607404090167,1,102.67,103.19,101.1,102.32,13507200]
[3795,"1999-05-05",133.94,135.06,131.84,134.81,10032300,102.95,0.7636673837252429,1,102.29,103.14,100.68,102.95,10032300]
[3796,"1999-05-04",135.12,135.81,133.12,133.75,10509300,102.14,0.76366355140186915,1,103.19,103.71,101.66,102.14,10509300]
[3797,"1999-05-03",133.44,135.84,133.09,135.69,10709700,103.62,0.76365244306875968,1,101.9,103.73,101.63,103.62,10709700]
[3798,"1999-04-30",135.09,135.62,131.5,133.25,10991900,101.76,0.76367729831144471,1,103.17,103.57,100.42,101.76,10991900]
[3799,"1999-04-29",135.56,136.06,133.81,134.34,9824300,102.59,0.76365937174333776,1,103.52,103.9,102.19,102.59,9824300]
[3800,"1999-04-28",136.44,137.25,135,135.38,5544300,103.38,0.76362830551041516,1,104.19,104.81,103.09,103.38,5544300]
[3801,"1999-04-27",137.12,137.5,135.84,137.25,5147200,104.81,0.7636429872495446,1,104.71,105,103.73,104.81,5147200]
[3802,"1999-04-26",136.5,136.81,135.47,136.59,3606500,104.31,0.76367230397540087,1,104.24,104.48,103.45,104.31,3606500]
[3803,"1999-04-23",135.88,136.75,135,135.81,4593100,103.72,0.76371401222295854,1,103.77,104.44,103.1,103.72,4593100]
[3804,"1999-04-22",135.12,136.38,134.38999999999999,136.16,6897400,103.98,0.76366039952996478,1,103.19,104.15,102.63,103.98,6897400]
[3805,"1999-04-21",131.06,135.62,130.41,134.88,5772200,103,0.76364175563463821,1,100.08,103.57,99.59,103,5772200]
[3806,"1999-04-20",129.81,131.19,129,131.12,9049600,100.14,0.76372788285539961,1,99.14,100.19,98.52,100.14,9049600]
[3807,"1999-04-19",132.69,134.53,128.38,129.5,12487200,98.9,0.76370656370656376,1,101.34,102.74,98.04,98.9,12487200]
[3808,"1999-04-16",132.91,132.91,131.19,131.53,6476200,100.45,0.76370409792442795,1,101.5,101.5,100.19,100.45,6476200]
[3809,"1999-04-15",133.44,133.56,131,132.66,11150000,101.31,0.76368159203980102,1,101.91,102,100.04,101.31,11150000]
[3810,"1999-04-14",136.06,136.06,132.69,133.16,11551700,101.69,0.7636677680985281,1,103.9,103.9,101.33,101.69,11551700]
[3811,"1999-04-13",136.25,136.47,134.5,135.44,10071400,103.43,0.76365918487891327,1,104.05,104.22,102.71,103.43,10071400]
[3812,"1999-04-12",133.47,136.41,133.22,136.31,8213200,104.1,0.76370038881960234,1,101.93,104.18,101.74,104.1,8213200]
[3813,"1999-04-09",134.44,135.5,133.59,134.88,4365800,103,0.76364175563463821,1,102.66,103.47,102.01,103,4365800]
[3814,"1999-04-08",133.19,134.94,132.28,134.84,5909100,102.98,0.76371996440225454,1,101.72,103.06,101.02,102.98,5909100]
[3815,"1999-04-07",132.69,133.38,131.38,133.16,6248600,101.69,0.7636677680985281,1,101.33,101.86,100.33,101.69,6248600]
[3816,"1999-04-06",132.19,132.97999999999999,131.16,132.09,5381300,100.88,0.76372170489817548,1,100.96,101.56,100.17,100.88,5381300]
[3817,"1999-04-05",130.94,132.59,130.25,132.41,5791100,101.12,0.76368854316139267,1,100,101.26,99.47,101.12,5791100]
[3818,"1999-04-01",129.69,129.69,128.12,129.34,7683600,98.78,0.76372351940621619,1,99.05,99.05,97.85,98.78,7683600]
[3819,"1999-03-31",131.16,131.61000000000001,128.31,128.38,7413600,98.04,0.76367035363763835,1,100.16,100.51,97.99,98.04,7413600]
[3820,"1999-03-30",129.94,131.22,129.56,130.47,5401400,99.64,0.76370046754043075,1,99.24,100.21,98.95,99.64,5401400]
[3821,"1999-03-29",129.16,131.44,129.16,131.16,5863900,100.16,0.76364745349191832,1,98.63,100.37,98.63,100.16,5863900]
[3822,"1999-03-26",128.62,129.12,127.72,128.56,6159700,98.18,0.76369010578718111,1,98.23,98.61,97.54,98.18,6159700]
[3823,"1999-03-25",128.06,129.5,127.75,129.5,6639600,98.9,0.76370656370656376,1,97.8,98.9,97.56,98.9,6639600]
[3824,"1999-03-24",126.84,127.17,125.62,126.91,6280900,96.91,0.76361200850996769,1,96.86,97.11,95.92,96.91,6280900]
[3825,"1999-03-23",129.31,129.53,125.7,126.19,9713800,96.37,0.76368967430065782,1,98.75,98.92,96,96.37,9713800]
[3826,"1999-03-22",130.06,130.59,129.41999999999999,129.94,4603800,99.23,0.76366015083884875,1,99.32,99.73,98.83,99.23,4603800]
[3827,"1999-03-19",132.31,132.62,129.69,129.69,5526700,99.04,0.76366720641529806,1,101.04,101.28,99.04,99.04,5526700]
[3828,"1999-03-18",129.78,132.38,129.75,132.25,3506300,100.75,0.76181474480151223,1,98.87,100.85,98.85,100.75,3506300]
[3829,"1999-03-17",130.69,130.94,129.62,130.16,4524100,99.16,0.76183159188690841,1,99.56,99.75,98.75,99.16,4524100]
[3830,"1999-03-16",131.12,131.66,130.47,130.72,4547500,99.58,0.76178090575275392,1,99.88,100.3,99.39,99.58,4547500]
[3831,"1999-03-15",129.94,131.25,129.5,131.22,5394400,99.97,0.76185032769394911,1,98.99,99.99,98.66,99.97,5394400]
[3832,"1999-03-12",131,131.03,129.22,129.38,5286500,98.56,0.76178698407791012,1,99.79,99.82,98.44,98.56,5286500]
[3833,"1999-03-11",129.69,131.19,128.88,130.62,6583700,99.51,0.76182820395039041,1,98.8,99.94,98.18,99.51,6583700]
[3834,"1999-03-10",128.47,129.25,127.78,129.19,3950000,98.42,0.76182367056273703,1,97.87,98.47,97.35,98.42,3950000]
[3835,"1999-03-09",128.12,129.94,127.75,128.06,7893400,97.56,0.76183039200374825,1,97.61,98.99,97.32,97.56,7893400]
[3836,"1999-03-08",128.28,128.80000000000001,127.25,128.38,4802200,97.8,0.76180090356753394,1,97.72,98.12,96.94,97.8,4802200]
[3837,"1999-03-05",127.5,128.12,126.56,127.55,10703100,97.17,0.76181889455115648,1,97.13,97.6,96.42,97.17,10703100]
[3838,"1999-03-04",124.06,125.48,123.27,125.03,8256400,95.25,0.76181716388066867,1,94.51,95.59,93.91,95.25,8256400]
[3839,"1999-03-03",123.09,123.56,121.78,123.47,7881400,94.06,0.76180448691989955,1,93.77,94.13,92.77,94.06,7881400]
[3840,"1999-03-02",124.5,125.31,122.31,122.81,9651500,93.56,0.76182721276768994,1,94.85,95.46,93.18,93.56,9651500]
[3841,"1999-03-01",123.66,124.31,122.38,123.91,7607200,94.39,0.76176256960697286,1,94.2,94.69,93.22,94.39,7607200]
[3842,"1999-02-26",124.75,124.84,122.81,123.56,9621300,94.13,{"$f":"H3857/F3857","v":0.76181612172224011},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":95.04},{"$f":"ROUND($I3857*D3857,2)","v":95.11},{"$f":"ROUND($I3857*E3857,2)","v":93.56},{"$f":"ROUND($I3857*F3857,2)","v":94.13},{"$f":"G3857*J3857","v":9621300}]
[3843,"1999-02-25",124.53,125.28,122.69,124.06,11633000,94.51,0.76180880219248759,1,94.87,95.44,93.47,94.51,11633000]
[3844,"1999-02-24",127.84,128.84,125,125.25,7271000,95.42,0.76183632734530937,1,97.39,98.15,95.23,95.42,7271000]
[3845,"1999-02-23",127.59,128.5,126.59,127.5,7770700,97.13,0.76180392156862742,1,97.2,97.89,96.44,97.13,7770700]
[3846,"1999-02-22",124.44,127.72,124.28,127.56,10695800,97.18,0.76183756663530888,1,94.8,97.3,94.68,97.18,10695800]
[3847,"1999-02-19",124,125.75,123.38,124.25,5312200,94.66,0.76185110663983902,1,94.47,95.8,94,94.66,5312200]
[3848,"1999-02-18",123.19,124.38,122.22,123.72,9048900,94.25,0.76180084060782416,1,93.85,94.75,93.11,94.25,9048900]
[3849,"1999-02-17",123.19,125.36,122.25,122.75,7858100,93.51,0.76179226069246442,1,93.85,95.5,93.13,93.51,7858100]
[3850,"1999-02-16",124.75,125.62,122.88,122.88,6915500,93.61,0.76180013020833337,1,95.03,95.7,93.61,93.61,6915500]
[3851,"1999-02-12",124.81,125.5,122.62,123.62,10676600,94.18,0.76185083319851155,1,95.09,95.61,93.42,94.18,10676600]
[3852,"1999-02-11",123.06,126.09,122.5,125.12,9181800,95.32,0.76182864450127874,1,93.75,96.06,93.32,95.32,9181800]
[3853,"1999-02-10",122.12,123,121.33,122.31,6936700,93.18,0.76183468236448371,1,93.04,93.71,92.43,93.18,6936700]
[3854,"1999-02-09",124.38,124.5,121.52,121.53,8985700,92.59,0.76186949724347897,1,94.76,94.85,92.58,92.59,8985700]
[3855,"1999-02-08",125.09,125.09,123.34,124.31,8528400,94.7,0.76180516450808466,1,95.29,95.29,93.96,94.7,8528400]
[3856,"1999-02-05",125.66,125.66,123.22,124.06,7516100,94.51,0.76180880219248759,1,95.73,95.73,93.87,94.51,7516100]
[3857,"1999-02-04",127.38,127.5,124.78,125.5,7761100,95.61,0.76183266932270921,1,97.04,97.13,95.06,95.61,7761100]
[3858,"1999-02-03",125.69,127.94,125.66,127.41,10290700,97.06,0.76179263794050711,1,95.75,97.46,95.73,97.06,10290700]
[3859,"1999-02-02",127.08,127.22,124.77,126.12,9194500,96.09,0.7618934348239772,1,96.82,96.93,95.06,96.09,9194500]
[3860,"1999-02-01",128.69,128.69,126.91,126.91,9426800,96.68,0.76179970057521085,1,98.04,98.04,96.68,96.68,9426800]
[3861,"1999-01-29",127.34,128.30000000000001,125.41,127.66,6456800,97.25,0.76178912736957549,1,97.01,97.74,95.54,97.25,6456800]
[3862,"1999-01-28",125.25,126.97,125.19,126.69,5961700,96.51,0.76178072460336255,1,95.41,96.72,95.37,96.51,5961700]
[3863,"1999-01-27",126.38,126.62,124.16,124.59,7399400,94.92,0.76185889718275945,1,96.28,96.47,94.59,94.92,7399400]
[3864,"1999-01-26",124.12,126.06,123.62,126.06,6047000,96.04,0.76185943201650008,1,94.56,96.04,94.18,96.04,6047000]
[3865,"1999-01-25",123.28,124,121.91,123.81,5700300,94.32,0.76181245456748237,1,93.92,94.46,92.87,94.32,5700300]
[3866,"1999-01-22",122.12,123.84,121.78,122.56,7522300,93.37,0.76183093994778073,1,93.03,94.35,92.78,93.37,7522300]
[3867,"1999-01-21",125.58,125.84,122.59,122.84,6937500,93.59,0.76188537935525891,1,95.68,95.88,93.4,93.59,6937500]
[3868,"1999-01-20",126.09,127.94,125.03,126.19,6534400,96.13,0.7617877803312465,1,96.05,97.46,95.25,96.13,6534400]
[3869,"1999-01-19",125.3,125.62,123.5,125.19,6535100,95.37,0.76180206086748148,1,95.45,95.7,94.08,95.37,6535100]
[3870,"1999-01-15",122.38,124.78,122.06,124.38,7817700,94.75,0.7617784209680013,1,93.23,95.05,92.98,94.75,7817700]
[3871,"1999-01-14",123.62,123.91,120.91,121.22,11400700,92.35,0.76183798053126539,1,94.18,94.4,92.11,92.35,11400700]
[3872,"1999-01-13",120.41,125.12,120.38,123.38,10810600,93.99,0.76179283514345919,1,91.73,95.32,91.7,93.99,10810600]
[3873,"1999-01-12",126.22,126.22,123.75,124.25,7768800,94.66,0.76185110663983902,1,96.16,96.16,94.28,94.66,7768800]
[3874,"1999-01-11",127.69,127.69,125.22,126.53,7578300,96.39,0.76179562159171743,1,97.27,97.27,95.39,96.39,7578300]
[3875,"1999-01-08",128.19,128.5,125.97,127.75,6224400,97.32,0.76180039138943245,1,97.66,97.89,95.96,97.32,6224400]
[3876,"1999-01-07",126.38,127.22,125.78,126.81,5504900,96.61,0.7618484346660358,1,96.28,96.92,95.83,96.61,5504900]
[3877,"1999-01-06",125.81,127.75,125.75,127.44,7737700,97.09,0.76184871311989955,1,95.85,97.33,95.8,97.09,7737700]
[3878,"1999-01-05",122.94,124.88,122.94,124.44,8031000,94.8,0.76181292189006744,1,93.66,95.14,93.66,94.8,8031000]
[3879,"1999-01-04",123.38,125.22,121.72,123.03,9450400,93.73,0.76184670405592136,1,94,95.4,92.73,93.73,9450400]
[3880,"1998-12-31",123.31,123.94,122.47,123.31,6790500,93.94,0.7618198037466547,1,93.94,94.42,93.3,93.94,6790500]
[3881,"1998-12-30",123.94,124.75,123.03,123.31,6810700,93.94,0.7618198037466547,1,94.42,95.04,93.73,93.94,6810700]
[3882,"1998-12-29",122.72,124.48,122.12,124.31,3935800,94.7,0.76180516450808466,1,93.49,94.83,93.03,94.7,3935800]
[3883,"1998-12-28",123.25,123.31,122,122.38,4203600,93.23,0.76180748488315086,1,93.89,93.94,92.94,93.23,4203600]
[3884,"1998-12-24",123.16,123.25,122.5,122.69,1507100,93.47,0.76183878066672106,1,93.83,93.9,93.33,93.47,1507100]
[3885,"1998-12-23",121.19,123.22,120.81,123.22,7791000,93.87,0.76180814802791763,1,92.32,93.87,92.03,93.87,7791000]
[3886,"1998-12-22",120.41,121.22,119.19,120.69,5461100,91.94,0.76178639489601463,1,91.73,92.34,90.8,91.94,5461100]
[3887,"1998-12-21",119.25,121.34,119,120.16,8580700,91.54,0.7618175765645806,1,90.85,92.44,90.66,91.54,8580700]
[3888,"1998-12-18",118.31,119.12,117.88,118.5,4802400,90.28,0.76185654008438819,1,90.14,90.75,89.81,90.28,4802400]
[3889,"1998-12-17",117.22,118.59,117.03,118.39,6914700,89.89,0.75927020863248584,1,89,90.04,88.86,89.89,6914700]
[3890,"1998-12-16",117.12,117.12,115.75,116.53,7260000,88.48,0.75928945335964992,1,88.93,88.93,87.89,88.48,7260000]
[3891,"1998-12-15",114.69,116.75,114.53,116.69,9631500,88.6,0.7592767160853543,1,87.08,88.65,86.96,88.6,9631500]
[3892,"1998-12-14",116.16,116.41,113.75,113.75,9521400,86.37,0.75929670329670329,1,88.2,88.39,86.37,86.37,9521400]
[3893,"1998-12-11",116.44,117.34,115.56,117.12,8198200,88.93,0.75930669398907102,1,88.41,89.1,87.75,88.93,8198200]
[3894,"1998-12-10",118.84,118.84,116.72,116.89,5966600,88.76,0.75934639404568405,1,90.24,90.24,88.63,88.76,5966600]
[3895,"1998-12-09",118.69,118.97,117.88,118.62,5327900,90.07,0.75931546113640191,1,90.12,90.34,89.51,90.07,5327900]
[3896,"1998-12-08",118.53,119.75,117.5,118.41,10102600,89.91,0.75931086901444134,1,90,90.93,89.22,89.91,10102600]
[3897,"1998-12-07",118.06,119.47,118,118.94,4290000,90.31,0.75929039852026237,1,89.64,90.71,89.6,90.31,4290000]
[3898,"1998-12-04",116.62,118.5,116.5,118.38,10339500,89.88,0.75924987328940696,1,88.54,89.97,88.45,89.88,10339500]
[3899,"1998-12-03",117.25,118.31,115.09,115.34,12145300,87.58,0.75932027050459505,1,89.03,89.84,87.39,87.58,12145300]
[3900,"1998-12-02",117.22,117.91,116,117.28,7495500,89.05,0.75929399727148705,1,89,89.53,88.08,89.05,7495500]
[3901,"1998-12-01",116.12,118.03,115.22,117.62,8950600,89.31,0.75930964121748001,1,88.17,89.62,87.49,89.31,8950600]
[3902,"1998-11-30",119.02,119.38,116.12,116.12,8705400,88.17,0.75930072338959698,1,90.37,90.65,88.17,88.17,8705400]
[3903,"1998-11-27",119.47,119.72,119.02,119.5,4557900,90.74,0.75933054393305432,1,90.72,90.91,90.38,90.74,4557900]
[3904,"1998-11-25",118.94,119.19,118.22,118.62,4393500,90.07,0.75931546113640191,1,90.31,90.5,89.77,90.07,4393500]
[3905,"1998-11-24",119,119.66,118.45,118.62,5323700,90.07,0.75931546113640191,1,90.36,90.86,89.94,90.07,5323700]
[3906,"1998-11-23",117.47,119.62,117.16,119.38,7151300,90.64,{"$f":"H3921/F3921","v":0.75925615681018599},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3921*C3921,2)","v":89.19},{"$f":"ROUND($I3921*D3921,2)","v":90.82},{"$f":"ROUND($I3921*E3921,2)","v":88.95},{"$f":"ROUND($I3921*F3921,2)","v":90.64},{"$f":"G3921*J3921","v":7151300}]
[3907,"1998-11-20",116.36,116.75,115.84,116.62,5562000,88.55,0.75930372148859537,1,88.35,88.65,87.96,88.55,5562000]
[3908,"1998-11-19",115.28,115.91,114.62,115.75,5249300,87.89,0.75930885529157666,1,87.53,88.01,87.03,87.89,5249300]
[3909,"1998-11-18",114.31,115,113.5,114.75,4567700,87.13,0.75930283224400863,1,86.8,87.32,86.18,87.13,4567700]
[3910,"1998-11-17",113.66,115.62,113,114.06,9058900,86.61,0.75933719095213048,1,86.31,87.79,85.81,86.61,9058900]
[3911,"1998-11-16",114.22,114.36,112.89,114.06,6023700,86.61,0.75933719095213048,1,86.73,86.84,85.72,86.61,6023700]
[3912,"1998-11-13",112.22,113.22,112.12,113.22,5524600,85.97,0.7593181416710828,1,85.21,85.97,85.13,85.97,5524600]
[3913,"1998-11-12",112.31,113.12,111.69,112.12,5457400,85.14,0.75936496610774173,1,85.28,85.9,84.81,85.14,5457400]
[3914,"1998-11-11",113.81,114,111.89,112.25,10922400,85.23,0.75928730512249443,1,86.41,86.56,84.96,85.23,10922400]
[3915,"1998-11-10",113,113.94,112.25,113,14015200,85.8,0.75929203539823009,1,85.8,86.51,85.23,85.8,14015200]
[3916,"1998-11-09",113.94,114.25,112.5,113.31,6188700,86.04,0.75933280381254964,1,86.52,86.75,85.42,86.04,6188700]
[3917,"1998-11-06",113.47,114.56,113.31,114.12,5224800,86.66,0.75937609533824035,1,86.17,86.99,86.04,86.66,5224800]
[3918,"1998-11-05",111.53,113.94,111.12,113.78,6841500,86.39,0.75927227983828438,1,84.68,86.51,84.37,86.39,6841500]
[3919,"1998-11-04",112.47,113.09,111.09,112.25,8233600,85.23,0.75928730512249443,1,85.4,85.87,84.35,85.23,8233600]
[3920,"1998-11-03",111.59,111.81,110.75,111.06,6866000,84.33,0.75931928687196104,1,84.73,84.9,84.09,84.33,6866000]
[3921,"1998-11-02",110.81,111.88,110.19,111.88,6501400,84.95,0.75929567393636044,1,84.14,84.95,83.67,84.95,6501400]
[3922,"1998-10-30",110.12,110.91,109.5,110,9872800,83.52,0.75927272727272721,1,83.61,84.21,83.14,83.52,9872800]
[3923,"1998-10-29",107.09,109.44,106.62,109.41,9625600,83.07,0.75925418151905677,1,81.31,83.09,80.95,83.07,9625600]
[3924,"1998-10-28",106.56,107.53,106.03,106.81,5650600,81.099999999999994,0.75929220110476536,1,80.91,81.650000000000006,80.510000000000005,81.099999999999994,5650600]
[3925,"1998-10-27",108.44,108.97,106.28,107,10089700,81.25,0.75934579439252337,1,82.34,82.75,80.7,81.25,10089700]
[3926,"1998-10-26",107.72,108.47,106.78,107.62,5838600,81.72,0.75933841293439874,1,81.8,82.37,81.08,81.72,5838600]
[3927,"1998-10-23",107.97,108,106.78,106.84,6237200,81.13,0.75935979034069634,1,81.99,82.01,81.08,81.13,6237200]
[3928,"1998-10-22",106.78,108.47,106.16,108.22,8277500,82.17,0.75928663832932919,1,81.08,82.36,80.61,82.17,8277500]
[3929,"1998-10-21",106.88,107.62,105.88,106.62,9178400,80.959999999999994,0.75933220784093036,1,81.16,81.72,80.400000000000006,80.959999999999994,9178400]
[3930,"1998-10-20",107.56,108.8,106.09,107,14611600,81.25,0.75934579439252337,1,81.680000000000007,82.62,80.56,81.25,14611600]
[3931,"1998-10-19",105.69,106.81,105.5,106.38,7915900,80.77,0.7592592592592593,1,80.25,81.099999999999994,80.099999999999994,80.77,7915900]
[3932,"1998-10-16",106.12,106.75,105,106,16573900,80.489999999999995,0.75933962264150934,1,80.58,81.06,79.73,80.489999999999995,16573900]
[3933,"1998-10-15",100.12,107.25,99.94,105.97,20541100,80.459999999999994,0.75927149193167875,1,76.02,81.430000000000007,75.88,80.459999999999994,20541100]
[3934,"1998-10-14",98.94,101.81,98.84,100.56,8176900,76.36,0.75934765314240249,1,75.13,77.31,75.05,76.36,8176900]
[3935,"1998-10-13",99.56,100.41,98.75,99.62,6256800,75.650000000000006,0.75938566552901021,1,75.599999999999994,76.25,74.989999999999995,75.650000000000006,6256800]
[3936,"1998-10-12",100.62,101.44,99.69,99.97,9508500,75.91,0.75932779833950181,1,76.400000000000006,77.03,75.7,75.91,9508500]
[3937,"1998-10-09",97,98.78,94.06,98.53,12708500,74.819999999999993,0.75936263067086163,1,73.66,75.010000000000005,71.430000000000007,74.819999999999993,12708500]
[3938,"1998-10-08",94.56,96.75,92.22,96.59,20625000,73.34,0.75929185215860862,1,71.8,73.459999999999994,70.02,73.34,20625000]
[3939,"1998-10-07",98.62,100.03,95.75,97.12,14348500,73.75,0.75936985172981875,1,74.89,75.959999999999994,72.709999999999994,73.75,14348500]
[3940,"1998-10-06",100.75,101.28,97.53,98.59,12621000,74.86,0.75930621766913475,1,76.5,76.900000000000006,74.06,74.86,12621000]
[3941,"1998-10-05",99.59,99.97,96.34,98.69,12807200,74.930000000000007,0.75924612422737869,1,75.61,75.900000000000006,73.150000000000006,74.930000000000007,12807200]
[3942,"1998-10-02",98.88,100.88,97.22,100.72,14351800,76.48,0.75933280381254964,1,75.08,76.599999999999994,73.819999999999993,76.48,14351800]
[3943,"1998-10-01",100.03,101.55,98.09,98.81,13335600,75.03,0.75933609958506221,1,75.959999999999994,77.11,74.48,75.03,13335600]
[3944,"1998-09-30",103.5,104.31,101.38,101.75,7908400,77.260000000000005,0.75931203931203939,1,78.59,79.2,76.98,77.260000000000005,7908400]
[3945,"1998-09-29",105.38,105.94,103.38,104.94,10618100,79.680000000000007,0.75929102344196697,1,80.010000000000005,80.44,78.5,79.680000000000007,10618100]
[3946,"1998-09-28",105.31,106.31,104.25,105.19,8847800,79.87,0.75929270843236052,1,79.959999999999994,80.72,79.16,79.87,8847800]
[3947,"1998-09-25",103.12,105.42,102.62,104.25,10247400,79.16,0.75932853717026372,1,78.3,80.05,77.92,79.16,10247400]
[3948,"1998-09-24",106.31,106.81,103.25,104.38,11129500,79.25,0.75924506610461773,1,80.72,81.09,78.39,79.25,11129500]
[3949,"1998-09-23",103.88,107,103.78,107,13688500,81.25,0.75934579439252337,1,78.88,81.25,78.8,81.25,13688500]
[3950,"1998-09-22",103.5,103.66,102.16,102.88,7270100,78.11,0.75923405909797825,1,78.58,78.7,77.56,78.11,7270100]
[3951,"1998-09-21",99.62,103.41,98.94,102.03,8834600,77.47,0.75928648436734292,1,75.64,78.52,75.12,77.47,8834600]
[3952,"1998-09-18",102.38,102.41,101.09,102.09,7019200,77.52,0.75933000293858355,1,77.739999999999995,77.760000000000005,76.760000000000005,77.52,7019200]
[3953,"1998-09-17",102.25,103.03,101.78,102,12945200,77.180000000000007,0.75666666666666671,1,77.37,77.959999999999994,77.010000000000005,77.180000000000007,12945200]
[3954,"1998-09-16",104.75,105.25,103.16,105,11024900,79.45,0.75666666666666671,1,79.260000000000005,79.64,78.06,79.45,11024900]
[3955,"1998-09-15",102.88,104.31,102.28,104.06,8337900,78.739999999999995,0.75667883913127032,1,77.849999999999994,78.930000000000007,77.39,78.739999999999995,8337900]
[3956,"1998-09-14",102.88,104.45,102.09,103.44,10686800,78.260000000000005,0.75657385924207277,1,77.84,79.02,77.239999999999995,78.260000000000005,10686800]
[3957,"1998-09-11",98.19,101.69,97,101.69,20379800,76.94,0.75661323630642152,1,74.290000000000006,76.94,73.39,76.94,20379800]
[3958,"1998-09-10",98.44,99.34,96.81,98.5,19889300,74.53,0.75664974619289338,1,74.48,75.17,73.25,74.53,19889300]
[3959,"1998-09-09",102.75,103.12,100.44,100.5,12109700,76.040000000000006,0.75661691542288567,1,77.739999999999995,78.02,75.989999999999995,76.040000000000006,12109700]
[3960,"1998-09-08",100.88,103,99.81,103,14746500,77.930000000000007,0.75660194174757289,1,76.33,77.930000000000007,75.52,77.930000000000007,14746500]
[3961,"1998-09-04",99.44,99.81,95.75,97.75,17783800,73.959999999999994,0.756624040920716,1,75.239999999999995,75.52,72.45,73.959999999999994,17783800]
[3962,"1998-09-03",97.62,99.38,96.75,98.56,17311300,74.58,0.75669642857142849,1,73.87,75.2,73.209999999999994,74.58,17311300]
[3963,"1998-09-02",99.81,101.75,98.78,99.34,13843200,75.17,0.7566941815985504,1,75.53,76.989999999999995,74.75,75.17,13843200]
[3964,"1998-09-01",96.06,100.56,93.62,100.06,24748500,75.709999999999994,0.75664601239256435,1,72.680000000000007,76.09,70.84,75.709999999999994,24748500]
[3965,"1998-08-31",103.75,104.02,95,96,22563100,72.64,0.75666666666666671,1,78.5,78.709999999999994,71.88,72.64,22563100]
[3966,"1998-08-28",104.97,105.72,102.16,103.38,23735900,78.22,0.75662603985296961,1,79.42,79.989999999999995,77.3,78.22,23735900]
[3967,"1998-08-27",107,107.56,103.47,103.75,24887800,78.5,0.75662650602409642,1,80.959999999999994,81.38,78.290000000000006,78.5,24887800]
[3968,"1998-08-26",108.28,109.62,107.75,108.88,9339700,82.38,0.75661278471711979,1,81.93,82.94,81.53,82.38,9339700]
[3969,"1998-08-25",110.38,111.25,108.64,109.5,9688300,82.85,0.75662100456620995,1,83.52,84.17,82.2,82.85,9688300]
[3970,"1998-08-24",109.25,109.94,108.31,109.25,7201700,82.66,{"$f":"H3985/F3985","v":0.75661327231121278},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":82.66},{"$f":"ROUND($I3985*D3985,2)","v":83.18},{"$f":"ROUND($I3985*E3985,2)","v":81.95},{"$f":"ROUND($I3985*F3985,2)","v":82.66},{"$f":"G3985*J3985","v":7201700}]
[3971,"1998-08-21",108.19,108.72,105.5,108.56,16685400,82.14,0.75663227708179803,1,81.86,82.26,79.819999999999993,82.14,16685400]
[3972,"1998-08-20",109.69,110.41,109.16,109.44,7402800,82.8,0.75657894736842102,1,82.99,83.53,82.59,82.8,7402800]
[3973,"1998-08-19",111.09,111.09,109.62,110.09,6258600,83.3,0.75665364701607774,1,84.06,84.06,82.94,83.3,6258600]
[3974,"1998-08-18",109,110.59,108.78,110.38,7603900,83.51,0.75656821888023196,1,82.47,83.67,82.3,83.51,7603900]
[3975,"1998-08-17",106,108.94,105.5,108.38,11290000,82,0.7565971581472597,1,80.2,82.42,79.819999999999993,82,11290000]
[3976,"1998-08-14",108.34,108.72,105.78,106.12,8628500,80.3,0.75669053901243866,1,81.98,82.27,80.040000000000006,80.3,8628500]
[3977,"1998-08-13",108.81,109.66,107.38,107.38,9073900,81.239999999999995,0.75656546842987515,1,82.32,82.96,81.239999999999995,81.239999999999995,9073900]
[3978,"1998-08-12",107.75,108.88,107.5,108.69,11158400,82.24,0.75664734566197445,1,81.53,82.38,81.34,82.24,11158400]
[3979,"1998-08-11",106.78,107.44,105.5,106.88,14287100,80.86,0.75654940119760483,1,80.78,81.28,79.819999999999993,80.86,14287100]
[3980,"1998-08-10",108.75,109.66,108.19,108.5,6273000,82.09,0.75658986175115206,1,82.28,82.97,81.86,82.09,6273000]
[3981,"1998-08-07",109.69,110.59,108.47,109.12,12083800,82.57,0.75668988269794712,1,83,83.68,82.08,82.57,12083800]
[3982,"1998-08-06",108.12,109.5,107.56,108.94,13084400,82.43,0.75665503947126866,1,81.81,82.85,81.39,82.43,13084400]
[3983,"1998-08-05",107.94,108.88,105.59,108.47,21718400,82.07,0.75661473218401398,1,81.67,82.38,79.89,82.07,21718400]
[3984,"1998-08-04",112.22,112.22,107,107,15091600,80.959999999999994,0.75663551401869156,1,84.91,84.91,80.959999999999994,80.959999999999994,15091600]
[3985,"1998-08-03",111.78,112.42,111.03,111.31,10486500,84.22,0.7566256401042134,1,84.58,85.06,84.01,84.22,10486500]
[3986,"1998-07-31",114.34,114.5,111.31,111.78,7680500,84.58,0.75666487743782429,1,86.52,86.64,84.22,84.58,7680500]
[3987,"1998-07-30",113.62,114.59,113.41,114.22,6821600,86.42,0.75661005077919807,1,85.97,86.7,85.81,86.42,6821600]
[3988,"1998-07-29",113.72,114.12,112.25,112.53,7462400,85.14,0.75659824046920821,1,86.04,86.34,84.93,85.14,7462400]
[3989,"1998-07-28",114.44,114.66,111.88,112.97,13693000,85.48,0.75666106045852888,1,86.59,86.76,84.66,85.48,13693000]
[3990,"1998-07-27",113.62,115,112.84,114.91,9600000,86.94,0.75659211556870598,1,85.96,87.01,85.37,86.94,9600000]
[3991,"1998-07-24",114.97,115.09,112.88,114.09,11540500,86.33,0.75668332018581819,1,87,87.09,85.41,86.33,11540500]
[3992,"1998-07-23",116.31,116.59,113.91,114.19,15110900,86.4,0.75663368070759263,1,88,88.22,86.19,86.4,15110900]
[3993,"1998-07-22",116.34,116.98,115.53,116.5,10417300,88.15,0.75665236051502149,1,88.03,88.51,87.42,88.15,10417300]
[3994,"1998-07-21",119,119,116.28,116.5,5518600,88.15,0.75665236051502149,1,90.04,90.04,87.98,88.15,5518600]
[3995,"1998-07-20",118.75,119.23,117.94,118.56,2338400,89.71,0.75666329284750333,1,89.85,90.22,89.24,89.71,2338400]
[3996,"1998-07-17",118.62,119,118.31,118.56,3539500,89.71,0.75666329284750333,1,89.76,90.04,89.52,89.71,3539500]
[3997,"1998-07-16",117.69,118.59,117.06,118.41,6315600,89.59,0.75660839456127016,1,89.05,89.73,88.57,89.59,6315600]
[3998,"1998-07-15",118.06,118.28,117.53,117.59,4977500,88.98,0.75669699804405133,1,89.34,89.5,88.93,88.98,4977500]
[3999,"1998-07-14",116.94,118.16,116.94,117.81,6983600,89.14,0.75664205075969782,1,88.48,89.4,88.48,89.14,6983600]
[4000,"1998-07-13",116.56,116.84,116.06,116.5,6555100,88.15,0.75665236051502149,1,88.2,88.41,87.82,88.15,6555100]
[4001,"1998-07-10",116.03,116.94,115.06,116.47,7849700,88.12,0.75658967974585734,1,87.79,88.48,87.05,88.12,7849700]
[4002,"1998-07-09",116.28,116.72,115.62,115.84,6942500,87.65,0.75664709944751385,1,87.98,88.32,87.48,87.65,6942500]
[4003,"1998-07-08",115.88,116.94,115.75,116.62,6875000,88.24,0.75664551534899671,1,87.68,88.48,87.58,88.24,6875000]
[4004,"1998-07-07",115.98,116.12,115.28,115.78,4920700,87.6,0.7566073587839004,1,87.75,87.86,87.22,87.6,4920700]
[4005,"1998-07-06",114.78,116,114.56,116,3144400,87.77,0.75663793103448274,1,86.85,87.77,86.68,87.77,3144400]
[4006,"1998-07-02",114.72,114.88,114.25,114.84,3503900,86.89,0.75661790316962729,1,86.8,86.92,86.44,86.89,3503900]
[4007,"1998-07-01",114.06,114.94,113.62,114.62,3489500,86.73,0.75667422788344096,1,86.31,86.97,85.97,86.73,3489500]
[4008,"1998-06-30",113.91,114.19,113.06,113.31,4284800,85.74,0.75668519989409577,1,86.19,86.41,85.55,85.74,4284800]
[4009,"1998-06-29",114.25,114.69,113.8,114.09,5953400,86.33,0.75668332018581819,1,86.45,86.78,86.11,86.33,5953400]
[4010,"1998-06-26",113.31,113.84,113.12,113.69,4833100,86.02,0.75661887589057963,1,85.73,86.13,85.59,86.02,4833100]
[4011,"1998-06-25",113.91,114.44,112.81,113.22,5854800,85.66,0.75658010952128596,1,86.18,86.58,85.35,85.66,5854800]
[4012,"1998-06-24",112.16,113.69,111.61,113.41,8291900,85.81,0.75663521735296713,1,84.86,86.02,84.45,85.81,8291900]
[4013,"1998-06-23",111.09,112.06,111,111.91,5004600,84.67,0.75659011705835055,1,84.05,84.78,83.98,84.67,5004600]
[4014,"1998-06-22",110.25,111.06,110.06,110.59,5438300,83.68,0.75666877656207621,1,83.42,84.04,83.28,83.68,5438300]
[4015,"1998-06-19",111.06,111.23,109.62,110.06,3549100,83.28,0.75667817554061423,1,84.04,84.17,82.95,83.28,3549100]
[4016,"1998-06-18",111.19,111.44,110.75,110.97,3844600,83.7,0.75425790754257915,1,83.87,84.05,83.53,83.7,3844600]
[4017,"1998-06-17",110.16,111.78,109.94,111.47,12057700,84.07,0.75419395353009777,1,83.08,84.3,82.92,84.07,12057700]
[4018,"1998-06-16",108.41,109.22,107.75,109.19,7471500,82.35,0.75418994413407814,1,81.760000000000005,82.37,81.260000000000005,82.35,7471500]
[4019,"1998-06-15",108.81,109.91,107.5,107.53,10234200,81.099999999999994,0.75420812796428893,1,82.07,82.9,81.08,81.099999999999994,10234200]
[4020,"1998-06-12",109.88,110.44,108.25,110.44,9779000,83.3,0.75425570445490764,1,82.88,83.3,81.650000000000006,83.3,9779000]
[4021,"1998-06-11",111.44,111.88,109.38,109.41,8056600,82.52,0.75422721871858145,1,84.05,84.38,82.5,82.52,8056600]
[4022,"1998-06-10",111.62,113.06,111.25,111.5,6186900,84.1,0.75426008968609859,1,84.19,85.28,83.91,84.1,6186900]
[4023,"1998-06-09",111.72,112.42,111.41,112.22,2725300,84.64,0.75423275708429871,1,84.26,84.79,84.03,84.64,2725300]
[4024,"1998-06-08",111.94,112.47,111.66,111.88,4159900,84.38,0.7542009295673936,1,84.43,84.82,84.21,84.38,4159900]
[4025,"1998-06-05",110.38,112,109.88,112,8463200,84.47,0.75419642857142855,1,83.25,84.47,82.87,84.47,8463200]
[4026,"1998-06-04",108.25,110.06,108.06,109.88,6566300,82.87,0.75418638514743364,1,81.64,83.01,81.5,82.87,6566300]
[4027,"1998-06-03",109.88,110.19,107.88,107.88,6445100,81.36,0.75417130144605116,1,82.87,83.1,81.36,81.36,6445100]
[4028,"1998-06-02",110,110.34,109.16,109.62,6701100,82.68,0.75424192665571976,1,82.97,83.22,82.33,82.68,6701100]
[4029,"1998-06-01",108.97,110.22,108.56,109.53,6092200,82.61,0.75422258741897197,1,82.19,83.13,81.88,82.61,6092200]
[4030,"1998-05-29",110.62,110.81,109.03,109.03,4772600,82.23,0.75419609281849032,1,83.43,83.57,82.23,82.23,4772600]
[4031,"1998-05-28",109.88,110.38,109.06,110.12,4907600,83.06,0.7542680711950599,1,82.88,83.26,82.26,83.06,4907600]
[4032,"1998-05-27",108.53,109.91,107.58,109.62,10202600,82.68,0.75424192665571976,1,81.86,82.9,81.14,82.68,10202600]
[4033,"1998-05-26",112.09,112.09,109.19,109.47,6899300,82.56,0.75417922718553032,1,84.54,84.54,82.35,82.56,6899300]
[4034,"1998-05-22",111.75,112.06,110.94,111.25,4862200,83.91,{"$f":"H4049/F4049","v":0.75424719101123594},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":84.29},{"$f":"ROUND($I4049*D4049,2)","v":84.52},{"$f":"ROUND($I4049*E4049,2)","v":83.68},{"$f":"ROUND($I4049*F4049,2)","v":83.91},{"$f":"G4049*J4049","v":4862200}]
[4035,"1998-05-21",112.38,112.78,111.31,111.69,6301500,84.24,0.75423045930701049,1,84.76,85.06,83.95,84.24,6301500]
[4036,"1998-05-20",112.09,112.5,110.88,112.41,5716600,84.78,0.7542033626901522,1,84.54,84.85,83.63,84.78,5716600]
[4037,"1998-05-19",111,111.69,110.78,111.34,5918700,83.98,0.75426621160409557,1,83.72,84.24,83.56,83.98,5918700]
[4038,"1998-05-18",110.72,111.59,109.83,110.59,4847200,83.41,0.7542273261596889,1,83.51,84.16,82.84,83.41,4847200]
[4039,"1998-05-15",112,112.22,110.81,111.03,6716100,83.74,0.75421057371881473,1,84.47,84.64,83.57,83.74,6716100]
[4040,"1998-05-14",111.53,112.69,111.34,111.66,4187500,84.21,0.75416442772702841,1,84.11,84.99,83.97,84.21,4187500]
[4041,"1998-05-13",112.06,112.56,111.59,112.22,4441500,84.64,0.75423275708429871,1,84.52,84.9,84.16,84.64,4441500]
[4042,"1998-05-12",110.81,111.97,110.34,111.94,6045200,84.43,0.75424334464891918,1,83.58,84.45,83.22,84.43,6045200]
[4043,"1998-05-11",111.56,112.22,110.38,110.75,6336300,83.53,0.75422121896162531,1,84.14,84.64,83.25,83.53,6336300]
[4044,"1998-05-08",110,111.38,110,111.12,7951000,83.81,0.75422966162706984,1,82.97,84.01,82.97,83.81,7951000]
[4045,"1998-05-07",110.5,110.56,109.34,109.34,6940400,82.47,0.75425278946405705,1,83.34,83.39,82.47,82.47,6940400]
[4046,"1998-05-06",112.12,112.12,110.19,110.22,5526100,83.13,0.75421883505715837,1,84.56,84.56,83.11,83.13,5526100]
[4047,"1998-05-05",112,112.16,111.12,111.53,5146400,84.12,0.75423652828835297,1,84.47,84.6,83.81,84.12,5146400]
[4048,"1998-05-04",112.72,113.31,112.16,112.31,4537200,84.71,0.75425162496661025,1,85.02,85.46,84.6,84.71,4537200]
[4049,"1998-05-01",111.75,112.59,111.31,112.59,4008800,84.92,0.7542410516031619,1,84.29,84.92,83.95,84.92,4008800]
[4050,"1998-04-30",110.56,111.92,110.41,111.34,8684500,83.98,0.75426621160409557,1,83.39,84.42,83.28,83.98,8684500]
[4051,"1998-04-29",109.03,109.97,108.44,109.31,7703100,82.45,0.75427682737169521,1,82.24,82.95,81.790000000000006,82.45,7703100]
[4052,"1998-04-28",109.78,109.81,108.12,108.56,6511400,81.88,0.75423728813559321,1,82.8,82.82,81.55,81.88,6511400]
[4053,"1998-04-27",109.38,109.69,107.62,108.72,14510200,82,0.75423105224429732,1,82.5,82.73,81.17,82,14510200]
[4054,"1998-04-24",111.75,112.47,110.34,110.81,11039700,83.58,0.75426405559065068,1,84.29,84.83,83.23,83.58,11039700]
[4055,"1998-04-23",112.62,113,111.75,112,5062000,84.47,0.75419642857142855,1,84.94,85.22,84.28,84.47,5062000]
[4056,"1998-04-22",112.88,113.44,112.81,113.09,2386100,85.3,0.75426651339640993,1,85.14,85.56,85.09,85.3,2386100]
[4057,"1998-04-21",112.44,113.16,111.91,112.78,4573200,85.06,0.75421173967015431,1,84.8,85.35,84.4,85.06,4573200]
[4058,"1998-04-20",112,112.56,111.88,112.25,3688300,84.66,0.75420935412026724,1,84.47,84.89,84.38,84.66,3688300]
[4059,"1998-04-17",110.72,112.44,110.44,112.28,5688800,84.69,0.754275026718917,1,83.51,84.81,83.3,84.69,5688800]
[4060,"1998-04-16",111.31,111.5,110.5,110.81,7177900,83.58,0.75426405559065068,1,83.96,84.1,83.35,83.58,7177900]
[4061,"1998-04-15",111.97,112.12,111.16,112.12,3867200,84.57,0.75428112736353903,1,84.46,84.57,83.85,84.57,3867200]
[4062,"1998-04-14",111.12,111.81,110.91,111.81,3279100,84.33,0.75422591896968072,1,83.81,84.33,83.65,84.33,3279100]
[4063,"1998-04-13",111.38,111.38,110,110.88,4350200,83.63,0.75423881673881676,1,84.01,84.01,82.97,83.63,4350200]
[4064,"1998-04-09",110.56,111.28,110.53,111.19,4481200,83.86,0.75420451479449591,1,83.38,83.93,83.36,83.86,4481200]
[4065,"1998-04-08",111.22,111.28,109.75,110.31,4854800,83.2,0.75423805638654706,1,83.89,83.93,82.78,83.2,4854800]
[4066,"1998-04-07",111.75,111.94,110.16,110.94,5583700,83.67,0.75419145484045436,1,84.28,84.42,83.08,83.67,5583700]
[4067,"1998-04-06",113.25,113.38,111.69,111.69,4550500,84.24,0.75423045930701049,1,85.42,85.51,84.24,84.24,4550500]
[4068,"1998-04-03",112.34,112.81,111.84,112.59,3787600,84.92,0.7542410516031619,1,84.73,85.09,84.35,84.92,3787600]
[4069,"1998-04-02",110.94,112.25,110.75,112.03,3920900,84.5,0.75426225118271895,1,83.68,84.67,83.53,84.5,3920900]
[4070,"1998-04-01",110.31,111.08,109.41,110.83,2929000,83.59,0.754218171975097,1,83.2,83.78,82.52,83.59,2929000]
[4071,"1998-03-31",110.16,111.19,109.75,109.94,5926500,82.92,0.75422957977078409,1,83.09,83.86,82.78,82.92,5926500]
[4072,"1998-03-30",109.62,110.09,108.97,109.56,3108700,82.64,0.7542898868200073,1,82.69,83.04,82.19,82.64,3108700]
[4073,"1998-03-27",110.75,110.78,109,109.62,2611300,82.68,0.75424192665571976,1,83.53,83.55,82.21,82.68,2611300]
[4074,"1998-03-26",109.88,110.75,109.62,110.09,3333500,83.04,0.75429194295576352,1,82.88,83.54,82.69,83.04,3333500]
[4075,"1998-03-25",111.41,111.53,109.19,110.16,4597600,83.08,0.75417574437182278,1,84.02,84.11,82.35,83.08,4597600]
[4076,"1998-03-24",110.06,110.81,109.94,110.56,3333600,83.39,0.75425108538350216,1,83.01,83.58,82.92,83.39,3333600]
[4077,"1998-03-23",109.72,110.31,109.41,109.62,4453100,82.68,0.75424192665571976,1,82.76,83.2,82.52,82.68,4453100]
[4078,"1998-03-20",109.56,110.19,108.88,109.88,3123300,82.87,0.75418638514743364,1,82.63,83.1,82.12,82.87,3123300]
[4079,"1998-03-19",108.97,109.38,108.66,109.25,2554800,82.16,0.75203661327231119,1,81.95,82.26,81.72,82.16,2554800]
[4080,"1998-03-18",108.25,108.97,108.03,108.97,1944100,81.95,0.75204184637973759,1,81.41,81.95,81.239999999999995,81.95,1944100]
[4081,"1998-03-17",108.31,108.56,107.66,108.56,4581900,81.650000000000006,0.7521186440677966,1,81.459999999999994,81.650000000000006,80.97,81.650000000000006,4581900]
[4082,"1998-03-16",107.84,108.38,107.53,108.25,3223600,81.41,0.75205542725173202,1,81.099999999999994,81.510000000000005,80.87,81.41,3223600]
[4083,"1998-03-13",107.84,108,106.88,107.09,2879400,80.540000000000006,0.75207769166121952,1,81.099999999999994,81.22,80.38,80.540000000000006,2879400]
[4084,"1998-03-12",107.09,107.59,106.5,107.5,3191300,80.849999999999994,0.75209302325581395,1,80.540000000000006,80.92,80.099999999999994,80.849999999999994,3191300]
[4085,"1998-03-11",106.97,107.31,106.78,107.06,3439600,80.52,0.7521016252568653,1,80.45,80.709999999999994,80.31,80.52,3439600]
[4086,"1998-03-10",106.22,106.84,105.94,106.56,5481900,80.14,0.75206456456456461,1,79.88,80.349999999999994,79.67,80.14,5481900]
[4087,"1998-03-09",105.53,106.22,105.25,105.56,3362800,79.39,0.7520841227737779,1,79.37,79.89,79.16,79.39,3362800]
[4088,"1998-03-06",104.56,105.94,104.44,105.94,6896300,79.67,0.75202945063243354,1,78.63,79.67,78.540000000000006,79.67,6896300]
[4089,"1998-03-05",103.5,104.44,103.16,103.84,7268000,78.099999999999994,0.75211864406779649,1,77.84,78.55,77.59,78.099999999999994,7268000]
[4090,"1998-03-04",105.09,105.41,104.44,104.81,4404100,78.83,0.75212288903730562,1,79.040000000000006,79.28,78.55,78.83,4404100]
[4091,"1998-03-03",104.53,105.62,104.53,105.5,3349200,79.34,0.75203791469194314,1,78.61,79.430000000000007,78.61,79.34,3349200]
[4092,"1998-03-02",105.25,105.75,104.62,104.91,4252300,78.900000000000006,0.75207320560480417,1,79.16,79.53,78.680000000000007,78.900000000000006,4252300]
[4093,"1998-02-27",104.97,105.53,104.53,105.12,3442900,79.06,0.75209284627092843,1,78.95,79.37,78.62,79.06,3442900]
[4094,"1998-02-26",104.44,105.22,104.19,105.12,3187600,79.06,0.75209284627092843,1,78.55,79.14,78.36,79.06,3187600]
[4095,"1998-02-25",103.75,104.88,103.62,104.53,3481800,78.61,0.75203290921266619,1,78.02,78.87,77.930000000000007,78.61,3481800]
[4096,"1998-02-24",103.91,104.09,102.94,103.25,3386800,77.650000000000006,0.75205811138014533,1,78.150000000000006,78.28,77.42,77.650000000000006,3386800]
[4097,"1998-02-23",104.25,104.25,103.34,104.06,3227800,78.260000000000005,0.75206611570247939,1,78.400000000000006,78.400000000000006,77.72,78.260000000000005,3227800]
[4098,"1998-02-20",103.16,103.72,102.38,103.66,3707000,77.959999999999994,{"$f":"H4113/F4113","v":0.75207408836581124},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":77.58},{"$f":"ROUND($I4113*D4113,2)","v":78.010000000000005},{"$f":"ROUND($I4113*E4113,2)","v":77},{"$f":"ROUND($I4113*F4113,2)","v":77.959999999999994},{"$f":"G4113*J4113","v":3707000}]
[4099,"1998-02-19",103.25,103.41,102.75,102.89,3387800,77.38,0.75206531246962771,1,77.650000000000006,77.77,77.27,77.38,3387800]
[4100,"1998-02-18",102.31,103.48,102.28,103.44,3007400,77.790000000000006,0.75203016241299314,1,76.94,77.819999999999993,76.92,77.790000000000006,3007400]
[4101,"1998-02-17",102.81,103.09,102.16,102.5,3055500,77.09,0.75209756097560976,1,77.319999999999993,77.53,76.83,77.09,3055500]
[4102,"1998-02-13",102.19,102.52,101.88,102,2101300,76.709999999999994,0.75205882352941167,1,76.849999999999994,77.099999999999994,76.62,76.709999999999994,2101300]
[4103,"1998-02-12",101.72,102.94,100.88,102.59,5024700,77.16,0.75212008967735644,1,76.510000000000005,77.42,75.87,77.16,5024700]
[4104,"1998-02-11",102.09,102.34,101.7,102.16,4073200,76.83,0.75205559906029762,1,76.78,76.97,76.48,76.83,4073200]
[4105,"1998-02-10",101.44,102.47,101.19,102.25,3660400,76.900000000000006,0.75207823960880205,1,76.290000000000006,77.069999999999993,76.099999999999994,76.900000000000006,3660400]
[4106,"1998-02-09",101.72,101.75,100.72,101.28,2322200,76.17,0.75207345971563977,1,76.5,76.52,75.75,76.17,2322200]
[4107,"1998-02-06",101,101.62,100.69,101.62,5701200,76.430000000000007,0.75211572525093484,1,75.959999999999994,76.430000000000007,75.73,76.430000000000007,5701200]
[4108,"1998-02-05",101.31,101.59,100.03,100.5,5076200,75.58,0.75203980099502488,1,76.19,76.400000000000006,75.23,75.58,5076200]
[4109,"1998-02-04",100.28,101.16,99.94,100.56,3374000,75.63,0.75208830548926009,1,75.42,76.08,75.16,75.63,3374000]
[4110,"1998-02-03",100,100.81,99.72,100.69,2759600,75.72,0.75201112324957797,1,75.2,75.81,74.989999999999995,75.72,2759600]
[4111,"1998-02-02",99.91,100.5,99.75,99.94,5756300,75.16,0.75205123073844304,1,75.14,75.58,75.02,75.16,5756300]
[4112,"1998-01-30",98.78,98.97,98,98.31,3649100,73.94,0.7521106703285525,1,74.290000000000006,74.44,73.709999999999994,73.94,3649100]
[4113,"1998-01-29",97.84,99.56,97.56,98.25,8007700,73.89,0.75206106870229006,1,73.58,74.88,73.37,73.89,8007700]
[4114,"1998-01-28",97.41,98.11,97.19,97.72,4268600,73.489999999999995,0.75204666393778141,1,73.260000000000005,73.78,73.09,73.489999999999995,4268600]
[4115,"1998-01-27",95.81,97.5,95.66,96.84,7044200,72.83,0.75206526228831061,1,72.06,73.33,71.94,72.83,7044200]
[4116,"1998-01-26",96.38,96.73,95.41,95.88,4362900,72.099999999999994,0.75198164372131826,1,72.48,72.739999999999995,71.75,72.099999999999994,4362900]
[4117,"1998-01-23",96.5,96.78,95,95.94,6350300,72.150000000000006,0.75203252032520329,1,72.569999999999993,72.78,71.44,72.150000000000006,6350300]
[4118,"1998-01-22",96.16,96.88,95.88,96.08,4543400,72.260000000000005,0.75208159866777691,1,72.319999999999993,72.86,72.11,72.260000000000005,4543400]
[4119,"1998-01-21",97.22,97.69,96.16,96.94,4699400,72.900000000000006,0.7520115535382712,1,73.11,73.459999999999994,72.31,72.900000000000006,4699400]
[4120,"1998-01-20",96.69,98.02,96.5,97.88,5091700,73.61,0.75204331834899885,1,72.72,73.72,72.569999999999993,73.61,5091700]
[4121,"1998-01-16",96.25,96.69,95.66,96.31,4374800,72.430000000000007,0.7520506697123871,1,72.38,72.72,71.94,72.430000000000007,4374800]
[4122,"1998-01-15",95.5,95.75,94.81,94.95,2875400,71.41,0.7520800421274354,1,71.819999999999993,72.010000000000005,71.3,71.41,2875400]
[4123,"1998-01-14",95.69,95.97,94.72,95.75,3770400,72.010000000000005,0.75206266318537862,1,71.959999999999994,72.180000000000007,71.239999999999995,72.010000000000005,3770400]
[4124,"1998-01-13",94.62,95.38,94.22,95.31,5224900,71.680000000000007,0.75207218549994759,1,71.16,71.73,70.86,71.680000000000007,5224900]
[4125,"1998-01-12",91.12,94.19,90.91,94,12097900,70.69,0.75202127659574469,1,68.52,70.83,68.37,70.69,12097900]
[4126,"1998-01-09",95.25,95.5,91.91,92.31,10258800,69.430000000000007,0.75213952984508725,1,71.64,71.83,69.13,69.430000000000007,10258800]
[4127,"1998-01-08",96.31,96.31,95.38,95.62,3831000,71.92,0.75214390294917377,1,72.44,72.44,71.739999999999995,71.92,3831000]
[4128,"1998-01-07",96.09,96.72,95.22,96.47,4424200,72.55,0.75204726858090598,1,72.260000000000005,72.739999999999995,71.61,72.55,4424200]
[4129,"1998-01-06",97.25,97.28,96.19,96.22,3154900,72.36,0.75202660569528168,1,73.13,73.16,72.34,72.36,3154900]
[4130,"1998-01-05",97.84,98.44,96.78,97.78,4191800,73.540000000000006,0.75209654326038045,1,73.59,74.040000000000006,72.790000000000006,73.540000000000006,4191800]
[4131,"1998-01-02",97.31,97.66,96.53,97.56,2360900,73.37,0.75205002050020509,1,73.180000000000007,73.45,72.599999999999994,73.37,2360900]
[4132,"1997-12-31",96.88,97.62,96.69,97.06,4359500,73,0.75211209561096226,1,72.86,73.42,72.72,73,4359500]
[4133,"1997-12-30",95.94,97.25,95.84,97.12,3616000,73.040000000000006,0.75205930807248766,1,72.150000000000006,73.14,72.08,73.040000000000006,3616000]
[4134,"1997-12-29",94.59,95.72,94.44,95.62,2080000,71.92,0.75214390294917377,1,71.150000000000006,72,71.03,71.92,2080000]
[4135,"1997-12-26",94.12,94.12,93.41,93.78,941800,70.53,0.75207933461292387,1,70.790000000000006,70.790000000000006,70.25,70.53,941800]
[4136,"1997-12-24",94.44,94.44,93.25,93.41,2019200,70.25,0.75206080719409063,1,71.02,71.02,70.13,70.25,2019200]
[4137,"1997-12-23",95.44,95.62,93.53,93.69,4436500,70.459999999999994,0.75205464830825053,1,71.78,71.91,70.34,70.459999999999994,4436500]
[4138,"1997-12-22",95.44,95.91,94.56,95.39,5136800,71.739999999999995,0.75207044763602049,1,71.78,72.13,71.12,71.739999999999995,5136800]
[4139,"1997-12-19",94.53,95.88,92.38,94.78,8556000,71.28,0.75205739607512134,1,71.09,72.11,69.48,71.28,8556000]
[4140,"1997-12-18",96.94,96.94,95.22,95.88,4658300,71.819999999999993,0.74906132665832281,1,72.61,72.61,71.33,71.819999999999993,4658300]
[4141,"1997-12-17",97.84,97.88,96.7,96.81,2236300,72.52,0.74909616775126531,1,73.290000000000006,73.319999999999993,72.44,72.52,2236300]
[4142,"1997-12-16",97.22,97.81,96.88,97.31,2885800,72.900000000000006,0.74915219401911426,1,72.83,73.27,72.58,72.900000000000006,2885800]
[4143,"1997-12-15",96.25,97.11,95.88,96.72,4674700,72.45,0.74906947890818865,1,72.099999999999994,72.739999999999995,71.819999999999993,72.45,4674700]
[4144,"1997-12-12",96.44,96.5,94.91,95.75,4478400,71.73,0.74913838120104448,1,72.25,72.290000000000006,71.099999999999994,71.73,4478400]
[4145,"1997-12-11",96.31,96.59,95.31,95.56,5072800,71.58,0.74905818334030971,1,72.14,72.349999999999994,71.39,71.58,5072800]
[4146,"1997-12-10",97.56,97.84,96.47,97.22,3558400,72.83,0.74912569430158404,1,73.08,73.290000000000006,72.27,72.83,3558400]
[4147,"1997-12-09",98.22,98.59,97.62,98.06,1703000,73.459999999999994,0.74913318376504168,1,73.58,73.86,73.13,73.459999999999994,1703000]
[4148,"1997-12-08",98.97,99,98.25,98.66,2289200,73.900000000000006,0.74903709710115551,1,74.13,74.150000000000006,73.59,73.900000000000006,2289200]
[4149,"1997-12-05",97.38,99,97.12,98.94,3458800,74.11,0.74903982211441278,1,72.94,74.150000000000006,72.75,74.11,3458800]
[4150,"1997-12-04",98.5,98.72,97.38,97.69,2872500,73.180000000000007,0.74910430955061935,1,73.790000000000006,73.95,72.95,73.180000000000007,2872500]
[4151,"1997-12-03",97.62,98.53,96.88,97.78,3302500,73.25,0.7491307015749642,1,73.13,73.81,72.58,73.25,3302500]
[4152,"1997-12-02",97.69,97.98,97.25,97.5,1974900,73.040000000000006,0.74912820512820522,1,73.180000000000007,73.400000000000006,72.849999999999994,73.040000000000006,1974900]
[4153,"1997-12-01",96.22,98.09,96.03,98.09,4850900,73.48,0.74910796207564478,1,72.08,73.48,71.94,73.48,4850900]
[4154,"1997-11-28",95.75,96.25,95.59,95.62,1564700,71.63,0.74911106463083033,1,71.73,72.099999999999994,71.61,71.63,1564700]
[4155,"1997-11-26",95.88,95.98,95.31,95.53,2681100,71.56,0.74908405736417882,1,71.819999999999993,71.900000000000006,71.400000000000006,71.56,2681100]
[4156,"1997-11-25",95.62,95.81,94.66,95.25,4525000,71.349999999999994,0.74908136482939625,1,71.63,71.77,70.91,71.349999999999994,4525000]
[4157,"1997-11-24",96,96.34,94.62,95,4337200,71.16,0.7490526315789473,1,71.91,72.16,70.88,71.16,4337200]
[4158,"1997-11-21",96.62,96.81,95.66,96.75,5436500,72.47,0.74904392764857874,1,72.37,72.510000000000005,71.650000000000006,72.47,5436500]
[4159,"1997-11-20",95.31,96.53,95.28,96.09,4822700,71.98,0.74908939535851804,1,71.400000000000006,72.31,71.37,71.98,4822700]
[4160,"1997-11-19",93.69,95.06,92.75,94.66,4387900,70.91,0.74910204944010139,1,70.180000000000007,71.209999999999994,69.48,70.91,4387900]
[4161,"1997-11-18",94.81,95.09,93.89,94.19,3433600,70.55,0.74901794245673636,1,71.010000000000005,71.22,70.33,70.55,3433600]
[4162,"1997-11-17",94.38,95.31,94.03,94.78,5149900,71,{"$f":"H4177/F4177","v":0.74910318632622919},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":70.7},{"$f":"ROUND($I4177*D4177,2)","v":71.400000000000006},{"$f":"ROUND($I4177*E4177,2)","v":70.44},{"$f":"ROUND($I4177*F4177,2)","v":71},{"$f":"G4177*J4177","v":5149900}]
[4163,"1997-11-14",92.31,93.39,91.61,93.06,5827900,69.709999999999994,0.74908661078873839,1,69.150000000000006,69.959999999999994,68.62,69.709999999999994,5827900]
[4164,"1997-11-13",91.47,92.16,90.09,91.81,8589600,68.78,0.74915586537414225,1,68.53,69.040000000000006,67.489999999999995,68.78,8589600]
[4165,"1997-11-12",91.62,92.72,90.38,90.5,6775300,67.790000000000006,0.74906077348066302,1,68.63,69.45,67.7,67.790000000000006,6775300]
[4166,"1997-11-11",92.69,93.06,92.03,92.41,3212400,69.22,0.74905313277783792,1,69.430000000000007,69.709999999999994,68.94,69.22,3212400]
[4167,"1997-11-10",93.62,93.84,92,92.38,4347900,69.2,0.74907988742151987,1,70.13,70.290000000000006,68.92,69.2,4347900]
[4168,"1997-11-07",92.38,93.25,91.44,92.94,10606800,69.62,0.7490854314611578,1,69.2,69.849999999999994,68.5,69.62,10606800]
[4169,"1997-11-06",94.03,94.34,93.5,93.95,3679800,70.38,0.74912187333688129,1,70.44,70.67,70.040000000000006,70.38,3679800]
[4170,"1997-11-05",94.19,95.28,93.84,94.31,4774900,70.650000000000006,0.74912522532075076,1,70.56,71.38,70.3,70.650000000000006,4774900]
[4171,"1997-11-04",93.88,94.44,93.28,94,3455700,70.41,0.74904255319148938,1,70.319999999999993,70.739999999999995,69.87,70.41,3455700]
[4172,"1997-11-03",93.19,94.38,92.88,94,5548500,70.41,0.74904255319148938,1,69.8,70.69,69.569999999999993,70.41,5548500]
[4173,"1997-10-31",91.81,92.5,90.44,92.06,7072700,68.959999999999994,0.74907668911579395,1,68.77,69.290000000000006,67.75,68.959999999999994,7072700]
[4174,"1997-10-30",90.62,92.56,89.75,89.94,9772900,67.37,0.74905492550589292,1,67.88,69.33,67.23,67.37,9772900]
[4175,"1997-10-29",92.5,93.75,91.28,91.97,10134400,68.89,0.74904860280526264,1,69.290000000000006,70.22,68.37,68.89,10134400]
[4176,"1997-10-28",84.38,92.88,84.38,92.22,19548000,69.08,0.74907829104315771,1,63.21,69.569999999999993,63.21,69.08,19548000]
[4177,"1997-10-27",93.02,93.94,86.84,87.19,10840700,65.31,0.74905379057231336,1,69.680000000000007,70.37,65.05,65.31,10840700]
[4178,"1997-10-24",96.16,96.16,93.67,94,6778700,70.41,0.74904255319148938,1,72.03,72.03,70.16,70.41,6778700]
[4179,"1997-10-23",94.94,95.75,94.28,94.94,8054100,71.12,0.74910469770381305,1,71.12,71.73,70.63,71.12,8054100]
[4180,"1997-10-22",97.34,97.39,96.53,96.84,4485200,72.540000000000006,0.74907063197026025,1,72.91,72.95,72.31,72.540000000000006,4485200]
[4181,"1997-10-21",96.22,97.5,96.03,97.48,5225400,73.02,0.74907673368896177,1,72.08,73.03,71.930000000000007,73.02,5225400]
[4182,"1997-10-20",94.84,95.75,94.16,95.62,3636400,71.63,0.74911106463083033,1,71.05,71.73,70.540000000000006,71.63,3636400]
[4183,"1997-10-17",95.02,95.38,93,94.28,8151300,70.63,0.74915146372507424,1,71.180000000000007,71.45,69.67,70.63,8151300]
[4184,"1997-10-16",97.31,97.5,95,95.25,9488100,71.349999999999994,0.74908136482939625,1,72.89,73.040000000000006,71.16,71.349999999999994,9488100]
[4185,"1997-10-15",96.31,97.06,96.28,96.78,2601700,72.5,0.7491217193635048,1,72.150000000000006,72.709999999999994,72.13,72.5,2601700]
[4186,"1997-10-14",97.47,97.5,96.19,97,2235700,72.66,0.74907216494845352,1,73.010000000000005,73.03,72.05,72.66,2235700]
[4187,"1997-10-13",97.34,97.55,96.72,96.97,1760300,72.64,0.7490976590698154,1,72.92,73.069999999999993,72.45,72.64,1760300]
[4188,"1997-10-10",96.31,96.98,96.25,96.88,2858100,72.569999999999993,0.74907101568951273,1,72.14,72.64,72.099999999999994,72.569999999999993,2858100]
[4189,"1997-10-09",96.78,97.61,96.22,97.16,3607600,72.78,0.74907369287772751,1,72.5,73.12,72.08,72.78,3607600]
[4190,"1997-10-08",98.36,98.38,96.73,97.5,4439400,73.040000000000006,0.74912820512820522,1,73.680000000000007,73.7,72.459999999999994,73.040000000000006,4439400]
[4191,"1997-10-07",97.53,98.5,97.2,98.19,1832800,73.55,0.74905794887463084,1,73.06,73.78,72.81,73.55,1832800]
[4192,"1997-10-06",97.31,97.61,96.91,97.28,2272100,72.87,0.74907483552631582,1,72.89,73.12,72.59,72.87,2272100]
[4193,"1997-10-03",97.47,97.75,95.34,96.64,6499900,72.39,0.74906870860927155,1,73.010000000000005,73.22,71.42,72.39,6499900]
[4194,"1997-10-02",95.53,96.19,95.31,96.16,2577500,72.03,0.74906405990016645,1,71.56,72.05,71.39,72.03,2577500]
[4195,"1997-10-01",95.25,95.81,94.78,95.62,3567500,71.63,0.74911106463083033,1,71.349999999999994,71.77,71,71.63,3567500]
[4196,"1997-09-30",95,95.69,94.38,94.38,4137600,70.7,0.74909938546302191,1,71.16,71.680000000000007,70.7,70.7,4137600]
[4197,"1997-09-29",94.5,95.56,94.16,95.38,2065000,71.44,0.74900398406374502,1,70.78,71.569999999999993,70.53,71.44,2065000]
[4198,"1997-09-26",94.44,94.81,94.19,94.47,3995800,70.77,0.74912670689107652,1,70.75,71.02,70.56,70.77,3995800]
[4199,"1997-09-25",94.25,94.75,93.62,93.69,6327800,70.180000000000007,0.74906606895079531,1,70.599999999999994,70.97,70.13,70.180000000000007,6327800]
[4200,"1997-09-24",95.38,96.11,94.28,94.34,2793100,70.67,0.74909900360398562,1,71.45,72,70.63,70.67,2793100]
[4201,"1997-09-23",95.56,95.7,94.75,95.12,1872800,71.260000000000005,0.74915895710681246,1,71.59,71.69,70.98,71.260000000000005,1872800]
[4202,"1997-09-22",95.5,96.2,95.22,95.56,3259000,71.58,0.74905818334030971,1,71.540000000000006,72.06,71.33,71.58,3259000]
[4203,"1997-09-19",94.66,95.36,94.41,95.03,1566400,71.19,0.74913185309902131,1,70.91,71.44,70.73,71.19,1566400]
[4204,"1997-09-18",95,96.38,94.97,95.22,5045400,71.069999999999993,0.74637681159420288,1,70.91,71.94,70.88,71.069999999999993,5045400]
[4205,"1997-09-17",95.38,95.5,94.5,94.81,2220000,70.760000000000005,0.74633477481278354,1,71.19,71.27,70.53,70.760000000000005,2220000]
[4206,"1997-09-16",93.31,95.28,93.03,94.81,6979000,70.760000000000005,0.74633477481278354,1,69.64,71.11,69.430000000000007,70.760000000000005,6979000]
[4207,"1997-09-15",92.66,93.31,92.19,92.5,2060500,69.040000000000006,0.74637837837837839,1,69.16,69.64,68.81,69.040000000000006,2060500]
[4208,"1997-09-12",92,92.97,90.94,92.66,6708000,69.150000000000006,0.74627671055471623,1,68.66,69.38,67.87,69.150000000000006,6708000]
[4209,"1997-09-11",91.78,91.91,90.25,91.19,7055900,68.06,0.74635376686040145,1,68.5,68.599999999999994,67.36,68.06,7055900]
[4210,"1997-09-10",93.12,93.5,91.66,91.66,3623700,68.41,0.74634518874099931,1,69.5,69.78,68.41,68.41,3623700]
[4211,"1997-09-09",93.22,94.28,92.91,93.59,1885200,69.849999999999994,0.74634042098514786,1,69.569999999999993,70.36,69.34,69.849999999999994,1885200]
[4212,"1997-09-08",93.72,94,93.31,93.55,803500,69.819999999999993,0.74633885622661678,1,69.95,70.16,69.64,69.819999999999993,803500]
[4213,"1997-09-05",93.97,94.44,92.59,93.14,3663300,69.52,0.74640326390380063,1,70.14,70.489999999999995,69.11,69.52,3663300]
[4214,"1997-09-04",93.06,93.72,92.75,93.41,2473700,69.709999999999994,0.74627984155871963,1,69.45,69.94,69.22,69.709999999999994,2473700]
[4215,"1997-09-03",93.3,94,92.75,92.81,2812500,69.27,0.74636353841180902,1,69.64,70.16,69.23,69.27,2812500]
[4216,"1997-09-02",90.69,93.36,90.59,93.31,7294000,69.64,0.74632943950273278,1,67.680000000000007,69.680000000000007,67.61,69.64,7294000]
[4217,"1997-08-29",90.12,91.11,89.72,90.38,2652300,67.45,0.74629342774950214,1,67.260000000000005,67.989999999999995,66.959999999999994,67.45,2652300]
[4218,"1997-08-28",91.19,91.94,90,90.02,4287900,67.180000000000007,0.74627860475449914,1,68.05,68.61,67.17,67.180000000000007,4287900]
[4219,"1997-08-27",91,91.97,90.41,91.41,5484300,68.22,0.74630784378076798,1,67.91,68.64,67.47,68.22,5484300]
[4220,"1997-08-26",92,92.56,90.7,90.86,4290000,67.81,0.74631300902487341,1,68.66,69.08,67.69,67.81,4290000]
[4221,"1997-08-25",92.78,93.41,91.84,92.22,3888000,68.83,0.74636738234656252,1,69.25,69.72,68.55,68.83,3888000]
[4222,"1997-08-22",91,92.73,90.56,92.56,8087800,69.08,0.74632670700086423,1,67.92,69.209999999999994,67.59,69.08,8087800]
[4223,"1997-08-21",94.12,94.25,92.09,92.59,5392600,69.11,0.74640889944918454,1,70.25,70.349999999999994,68.739999999999995,69.11,5392600]
[4224,"1997-08-20",92.94,94.31,92.61,94.25,3564600,70.34,0.74631299734748013,1,69.36,70.38,69.12,70.34,3564600]
[4225,"1997-08-19",92.22,92.91,91.53,92.84,3802800,69.290000000000006,0.74633778543731155,1,68.83,69.34,68.31,69.290000000000006,3802800]
[4226,"1997-08-18",90.38,91.78,89.34,91.78,5638900,68.5,{"$f":"H4241/F4241","v":0.74634996731314007},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":67.459999999999994},{"$f":"ROUND($I4241*D4241,2)","v":68.5},{"$f":"ROUND($I4241*E4241,2)","v":66.680000000000007},{"$f":"ROUND($I4241*F4241,2)","v":68.5},{"$f":"G4241*J4241","v":5638900}]
[4227,"1997-08-15",92.12,92.12,89.62,89.78,4907100,67.010000000000005,0.74638004009801739,1,68.760000000000005,68.760000000000005,66.89,67.010000000000005,4907100]
[4228,"1997-08-14",93.09,93.31,91.72,92.62,3462700,69.13,0.74638307061109899,1,69.48,69.650000000000006,68.459999999999994,69.13,3462700]
[4229,"1997-08-13",93.69,93.84,91.47,92.28,6982300,68.87,0.74631556133506727,1,69.92,70.03,68.27,68.87,6982300]
[4230,"1997-08-12",94.22,94.55,92.47,92.56,6132500,69.08,0.74632670700086423,1,70.319999999999993,70.569999999999993,69.010000000000005,69.08,6132500]
[4231,"1997-08-11",93.75,94.28,92.62,94.06,6355900,70.2,0.74633212842866259,1,69.97,70.36,69.13,70.2,6355900]
[4232,"1997-08-08",94.31,94.75,92.41,93.38,7113100,69.69,0.74630541871921185,1,70.38,70.709999999999994,68.97,69.69,7113100]
[4233,"1997-08-07",96.5,96.62,95.12,95.31,3641900,71.14,0.74640646312034409,1,72.03,72.12,71,71.14,3641900]
[4234,"1997-08-06",95.44,96.53,95.06,96.03,2478200,71.67,0.74632927210246802,1,71.23,72.040000000000006,70.95,71.67,2478200]
[4235,"1997-08-05",95.09,95.69,94.91,95.25,1466700,71.09,0.74635170603674539,1,70.97,71.42,70.84,71.09,1466700]
[4236,"1997-08-04",94.78,95.55,94.41,95.19,2339500,71.040000000000006,0.74629687992436189,1,70.73,71.31,70.459999999999994,71.040000000000006,2339500]
[4237,"1997-08-01",95.5,95.72,93.81,94.94,7077700,70.86,0.74636612597429952,1,71.28,71.44,70.02,70.86,7077700]
[4238,"1997-07-31",95.41,96.03,95.03,95.31,2138700,71.14,0.74640646312034409,1,71.209999999999994,71.680000000000007,70.930000000000007,71.14,2138700]
[4239,"1997-07-30",94.5,95.62,94.41,95.41,4839800,71.209999999999994,0.74635782412744989,1,70.53,71.37,70.459999999999994,71.209999999999994,4839800]
[4240,"1997-07-29",93.62,94.47,93.42,94.28,2737100,70.37,0.74639372083156563,1,69.88,70.510000000000005,69.73,70.37,2737100]
[4241,"1997-07-28",94.25,94.56,93.5,93.97,2794700,70.13,0.7463020112801958,1,70.34,70.569999999999993,69.78,70.13,2794700]
[4242,"1997-07-25",94.56,94.81,93.62,94.03,2364800,70.180000000000007,0.74635754546421362,1,70.58,70.760000000000005,69.87,70.180000000000007,2364800]
[4243,"1997-07-24",93.94,94.27,92.69,94.09,4152700,70.23,0.74641300882134132,1,70.12,70.36,69.19,70.23,4152700]
[4244,"1997-07-23",93.94,94.48,93.53,93.66,3204300,69.900000000000006,0.74631646380525318,1,70.11,70.510000000000005,69.8,69.900000000000006,3204300]
[4245,"1997-07-22",91.69,93.8,91.62,93.73,4243400,69.959999999999994,0.74639923183612489,1,68.44,70.010000000000005,68.39,69.959999999999994,4243400]
[4246,"1997-07-21",91.28,91.59,90.69,91.31,3810300,68.150000000000006,0.74635855875588664,1,68.13,68.36,67.69,68.150000000000006,3810300]
[4247,"1997-07-18",93.02,93.22,91.06,91.3,3961900,68.14,0.74633077765607891,1,69.42,69.569999999999993,67.959999999999994,68.14,3961900]
[4248,"1997-07-17",93.62,93.81,92.78,93.28,1794800,69.62,0.74635506003430541,1,69.87,70.02,69.25,69.62,1794800]
[4249,"1997-07-16",93.12,94.09,92.89,93.75,2621300,69.97,0.7463466666666666,1,69.5,70.22,69.33,69.97,2621300]
[4250,"1997-07-15",92.31,92.77,91.47,92.53,2983100,69.06,0.7463525343131957,1,68.900000000000006,69.239999999999995,68.27,69.06,2983100]
[4251,"1997-07-14",91.89,92.31,91.22,92.06,3186400,68.709999999999994,0.74636106886812936,1,68.58,68.900000000000006,68.08,68.709999999999994,3186400]
[4252,"1997-07-11",91.59,92.19,91.38,91.78,2258900,68.5,0.74634996731314007,1,68.36,68.81,68.2,68.5,2258900]
[4253,"1997-07-10",91.12,91.84,90.48,91.47,2072200,68.27,0.74636492839182245,1,68.010000000000005,68.55,67.53,68.27,2072200]
[4254,"1997-07-09",92.31,92.38,90.03,91.06,5390300,67.959999999999994,0.74632110696244225,1,68.89,68.95,67.19,67.959999999999994,5390300]
[4255,"1997-07-08",91.25,92.19,91.19,92.08,3396500,68.72,0.74630755864465681,1,68.099999999999994,68.8,68.06,68.72,3396500]
[4256,"1997-07-07",92.38,92.5,90.91,91.12,1158600,68.010000000000005,0.74637840210711148,1,68.95,69.040000000000006,67.849999999999994,68.010000000000005,1158600]
[4257,"1997-07-03",91.88,92.16,91.47,92.06,2539100,68.709999999999994,0.74636106886812936,1,68.58,68.78,68.27,68.709999999999994,2539100]
[4258,"1997-07-02",89.56,90.81,89.22,90.81,1961800,67.78,0.74639356899019926,1,66.849999999999994,67.78,66.59,67.78,1961800]
[4259,"1997-07-01",88.5,89.56,88.39,89.34,1749000,66.680000000000007,0.74636221177524065,1,66.05,66.84,65.97,66.680000000000007,1749000]
[4260,"1997-06-30",88.91,89.47,87.88,88.31,2384900,65.91,0.74634809194881657,1,66.36,66.78,65.59,65.91,2384900]
[4261,"1997-06-27",88.97,89.72,88.69,88.91,2617900,66.36,0.74637273647508717,1,66.400000000000006,66.959999999999994,66.2,66.36,2617900]
[4262,"1997-06-26",88.84,89.62,87.69,88.56,2569900,66.099999999999994,0.74638663053297194,1,66.31,66.89,65.45,66.099999999999994,2569900]
[4263,"1997-06-25",89.48,90.25,87.94,89,4708900,66.430000000000007,0.7464044943820225,1,66.790000000000006,67.36,65.64,66.430000000000007,4708900]
[4264,"1997-06-24",88.25,89.88,88,89.62,4895100,66.89,0.74637357732648957,1,65.87,67.08,65.680000000000007,66.89,4895100]
[4265,"1997-06-23",89.41,89.91,87.34,87.41,3991500,65.239999999999995,0.7463676924836975,1,66.73,67.11,65.19,65.239999999999995,3991500]
[4266,"1997-06-20",89.94,90.34,89.5,89.58,1396900,66.86,0.74637195802634515,1,67.13,67.430000000000007,66.8,66.86,1396900]
[4267,"1997-06-19",89.61,90.5,89.38,90.23,2029900,67.09,0.74354427573977611,1,66.63,67.290000000000006,66.459999999999994,67.09,2029900]
[4268,"1997-06-18",89.12,89.62,88.97,89.31,1971900,66.400000000000006,0.74347777404545967,1,66.260000000000005,66.63,66.150000000000006,66.400000000000006,1971900]
[4269,"1997-06-17",89.44,90.23,88.94,89.62,2048100,66.63,0.74347243918768124,1,66.5,67.08,66.12,66.63,2048100]
[4270,"1997-06-16",89.75,90,89.47,89.75,800400,66.73,0.74350974930362124,1,66.73,66.92,66.52,66.73,800400]
[4271,"1997-06-13",89.06,90,88.91,89.72,2132900,66.7,0.74342398573339286,1,66.209999999999994,66.91,66.099999999999994,66.7,2132900]
[4272,"1997-06-12",87.88,89,87.56,88.97,4273300,66.14,0.74339665055636728,1,65.33,66.16,65.09,66.14,4273300]
[4273,"1997-06-11",87,87.41,86.83,87.28,1673800,64.89,0.74346929422548125,1,64.680000000000007,64.989999999999995,64.56,64.89,1673800]
[4274,"1997-06-10",86.84,87.41,86.5,87.08,1217500,64.739999999999995,0.74345429490124015,1,64.56,64.989999999999995,64.31,64.739999999999995,1217500]
[4275,"1997-06-09",86.44,86.88,86.34,86.81,1823400,64.540000000000006,0.74346273470798296,1,64.260000000000005,64.59,64.19,64.540000000000006,1823400]
[4276,"1997-06-06",84.59,86.44,84.59,86.38,1511100,64.22,0.74345913405880992,1,62.89,64.260000000000005,62.89,64.22,1511100]
[4277,"1997-06-05",84.59,85.31,84.42,84.72,1180800,62.98,0.74338999055712929,1,62.88,63.42,62.76,62.98,1180800]
[4278,"1997-06-04",84.53,84.75,84.08,84.41,1063100,62.75,0.74339533230659882,1,62.84,63,62.5,62.75,1063100]
[4279,"1997-06-03",84.41,85.44,84.34,84.5,1562100,62.82,0.74343195266272188,1,62.75,63.52,62.7,62.82,1562100]
[4280,"1997-06-02",85.34,85.5,84.72,84.78,1479100,63.03,0.74345364472753006,1,63.45,63.57,62.99,63.03,1479100]
[4281,"1997-05-30",83.22,85.56,83.12,85.16,2143300,63.31,0.74342414279004232,1,61.87,63.61,61.79,63.31,2143300]
[4282,"1997-05-29",85.09,85.25,84.5,84.61,1282700,62.9,0.74341094433282118,1,63.26,63.38,62.82,62.9,1282700]
[4283,"1997-05-28",85.12,85.45,84.52,85.11,716700,63.28,0.74350840089296211,1,63.29,63.53,62.84,63.28,716700]
[4284,"1997-05-27",84.38,85.53,84.27,85.12,1531000,63.29,0.74353853383458646,1,62.74,63.59,62.66,63.29,1531000]
[4285,"1997-05-23",84.38,85.22,84.16,84.78,644400,63.03,0.74345364472753006,1,62.73,63.36,62.57,63.03,644400]
[4286,"1997-05-22",84.38,84.47,83.56,84,907600,62.45,0.74345238095238098,1,62.73,62.8,62.12,62.45,907600]
[4287,"1997-05-21",84.69,84.98,83.66,84.28,1208000,62.66,0.74347413383958227,1,62.96,63.18,62.2,62.66,1208000]
[4288,"1997-05-20",83.28,84.69,82.75,84.47,1756400,62.8,0.74345921628980705,1,61.92,62.96,61.52,62.8,1756400]
[4289,"1997-05-19",83.31,83.91,83.06,83.47,1375800,62.06,0.74350065891937223,1,61.94,62.39,61.76,62.06,1375800]
[4290,"1997-05-16",84.12,84.31,83,83.22,1934200,61.87,{"$f":"H4305/F4305","v":0.74345109348714244},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4305*C4305,2)","v":62.54},{"$f":"ROUND($I4305*D4305,2)","v":62.68},{"$f":"ROUND($I4305*E4305,2)","v":61.71},{"$f":"ROUND($I4305*F4305,2)","v":61.87},{"$f":"G4305*J4305","v":1934200}]
[4291,"1997-05-15",83.81,84.59,83.52,84.38,884100,62.73,0.74342261199336335,1,62.31,62.89,62.09,62.73,884100]
[4292,"1997-05-14",84.23,84.5,83.44,83.81,2772000,62.31,0.74346736666268942,1,62.62,62.82,62.03,62.31,2772000]
[4293,"1997-05-13",83.94,84.09,83.02,83.66,1195100,62.19,0.74336600525938323,1,62.4,62.51,61.71,62.19,1195100]
[4294,"1997-05-12",82.94,84.25,82.88,84,2357900,62.45,0.74345238095238098,1,61.66,62.64,61.62,62.45,2357900]
[4295,"1997-05-09",82.97,83.12,81.66,82.62,2558200,61.43,0.74352457032195585,1,61.69,61.8,60.72,61.43,2558200]
[4296,"1997-05-08",81.31,83.22,81.19,82.06,2923700,61.01,0.74348038020960272,1,60.45,61.87,60.36,61.01,2923700]
[4297,"1997-05-07",83,83,81.41,81.5,2327200,60.59,0.74343558282208588,1,61.71,61.71,60.52,60.59,2327200]
[4298,"1997-05-06",82.97,83.47,82.5,83.31,1721100,61.94,0.74348817668947298,1,61.69,62.06,61.34,61.94,1721100]
[4299,"1997-05-05",81.66,83.56,81.3,83.38,3636200,61.99,0.74346366035020395,1,60.71,62.12,60.44,61.99,3636200]
[4300,"1997-05-02",80.28,81.67,80.06,81.44,1448300,60.55,0.74349214145383102,1,59.69,60.72,59.52,60.55,1448300]
[4301,"1997-05-01",80.22,80.53,79.31,80,2149500,59.48,0.74349999999999994,1,59.64,59.87,58.97,59.48,2149500]
[4302,"1997-04-30",79.25,80.69,79.22,80.09,3372200,59.55,0.74353851916593827,1,58.93,60,58.9,59.55,3372200]
[4303,"1997-04-29",78.59,79.78,78.3,79.72,3197400,59.27,0.74347717009533376,1,58.43,59.31,58.21,59.27,3197400]
[4304,"1997-04-28",76.5,77.81,76.38,77.28,1666500,57.46,0.7435300207039337,1,56.88,57.85,56.79,57.46,1666500]
[4305,"1997-04-25",77.06,77.2,76.42,76.53,1606200,56.9,0.74349928132758392,1,57.29,57.4,56.82,56.9,1606200]
[4306,"1997-04-24",78.05,78.28,76.88,77.42,2689900,57.56,0.74347713769051926,1,58.03,58.2,57.16,57.56,2689900]
[4307,"1997-04-23",77.66,78.03,77.19,77.81,2047700,57.85,0.74347770209484643,1,57.74,58.01,57.39,57.85,2047700]
[4308,"1997-04-22",76.11,77.73,76,77.73,3215000,57.79,0.74347098932201205,1,56.59,57.79,56.5,57.79,3215000]
[4309,"1997-04-21",76.75,76.91,75.47,76.06,2809400,56.55,0.74349198001577699,1,57.06,57.18,56.11,56.55,2809400]
[4310,"1997-04-18",76.81,76.98,76.25,76.56,1702100,56.92,0.74346917450365724,1,57.11,57.23,56.69,56.92,1702100]
[4311,"1997-04-17",76.5,77,76,76.19,1386000,56.64,0.74340464627903924,1,56.87,57.24,56.5,56.64,1386000]
[4312,"1997-04-16",75.38,76.61,75.25,76.5,2273300,56.87,0.74339869281045745,1,56.04,56.95,55.94,56.87,2273300]
[4313,"1997-04-15",75.25,75.64,74.5,75.62,2760400,56.22,0.74345411266860617,1,55.94,56.23,55.39,56.22,2760400]
[4314,"1997-04-14",73.73,74.45,73.31,74.36,3988500,55.28,0.74341043571812804,1,54.81,55.35,54.5,55.28,3988500]
[4315,"1997-04-11",75.06,75.31,73.38,73.38,4221600,54.55,0.74339056963750338,1,55.8,55.98,54.55,54.55,4221600]
[4316,"1997-04-10",76.09,76.55,75.69,75.78,1996500,56.34,0.74346793349168649,1,56.57,56.91,56.27,56.34,1996500]
[4317,"1997-04-09",77,77.05,75.84,76.06,2453200,56.55,0.74349198001577699,1,57.25,57.29,56.39,56.55,2453200]
[4318,"1997-04-08",76.12,76.78,75.84,76.69,1822700,57.01,0.74338244881992432,1,56.59,57.08,56.38,57.01,1822700]
[4319,"1997-04-07",76.19,76.62,76.14,76.14,2596200,56.61,0.74349881796690309,1,56.65,56.97,56.61,56.61,2596200]
[4320,"1997-04-04",74.5,75.86,74.16,75.84,3706700,56.39,0.74353902953586493,1,55.39,56.4,55.14,56.39,3706700]
[4321,"1997-04-03",74.44,75.12,74.19,74.91,2284200,55.69,0.74342544386597254,1,55.34,55.85,55.15,55.69,2284200]
[4322,"1997-04-02",75.62,75.94,74.44,74.5,2672700,55.39,0.74348993288590604,1,56.22,56.46,55.35,55.39,2672700]
[4323,"1997-04-01",75.25,76.19,75.05,75.86,3210900,56.4,0.74347482204060111,1,55.95,56.65,55.8,56.4,3210900]
[4324,"1997-03-31",76.91,77.12,75.25,75.38,4270700,56.04,0.74343327142478111,1,57.18,57.33,55.94,56.04,4270700]
[4325,"1997-03-27",79.38,79.38,76.16,77,2898500,57.25,0.74350649350649356,1,59.02,59.02,56.63,57.25,2898500]
[4326,"1997-03-26",79.06,79.66,78.69,79.09,1335300,58.8,0.74345682134277402,1,58.78,59.22,58.5,58.8,1335300]
[4327,"1997-03-25",79.34,79.97,78.53,78.75,2125800,58.55,0.74349206349206343,1,58.99,59.46,58.39,58.55,2125800]
[4328,"1997-03-24",78.5,79.58,78.09,79.53,2145600,59.13,0.74349302150132024,1,58.36,59.17,58.06,59.13,2145600]
[4329,"1997-03-21",78.69,78.75,78.34,78.44,2810600,58.31,0.74337072921978586,1,58.5,58.54,58.24,58.31,2810600]
[4330,"1997-03-20",78.75,79,77.88,78.38,1808200,58.05,0.74062260780811429,1,58.32,58.51,57.68,58.05,1808200]
[4331,"1997-03-19",78.84,79.5,78.06,78.78,1510000,58.35,0.74067022086824064,1,58.39,58.88,57.82,58.35,1510000]
[4332,"1997-03-18",80,80.11,78.72,79.05,1352500,58.54,0.74054395951929164,1,59.24,59.32,58.3,58.54,1352500]
[4333,"1997-03-17",79.25,80.03,78.44,79.91,3013500,59.18,0.74058315605055691,1,58.69,59.27,58.09,59.18,3013500]
[4334,"1997-03-14",79.64,80.03,79.25,79.69,1642700,59.02,0.74061990212071782,1,58.98,59.27,58.69,59.02,1642700]
[4335,"1997-03-13",80.25,80.47,79.06,79.28,2514100,58.72,0.74066599394550958,1,59.44,59.6,58.56,58.72,2514100]
[4336,"1997-03-12",81.31,81.34,80.3,80.53,1055600,59.64,0.74059356761455353,1,60.22,60.24,59.47,59.64,1055600]
[4337,"1997-03-11",81.75,81.8,81.25,81.25,624600,60.18,0.74067692307692312,1,60.55,60.59,60.18,60.18,624600]
[4338,"1997-03-10",80.94,81.69,80.55,81.69,1074900,60.5,0.74060472518056064,1,59.94,60.5,59.66,60.5,1074900]
[4339,"1997-03-07",80.44,81.16,80.25,80.84,1859300,59.87,0.7405987135081642,1,59.57,60.11,59.43,59.87,1859300]
[4340,"1997-03-06",80.62,80.91,79.88,80.12,1528500,59.34,0.7406390414378432,1,59.71,59.93,59.16,59.34,1528500]
[4341,"1997-03-05",79.72,80.59,79.45,80.59,1254800,59.69,0.74066261322744753,1,59.05,59.69,58.85,59.69,1254800]
[4342,"1997-03-04",79.91,80.12,79.09,79.25,1478700,58.69,0.74056782334384852,1,59.18,59.33,58.57,58.69,1478700]
[4343,"1997-03-03",78.75,79.75,78.69,79.69,1210400,59.02,0.74061990212071782,1,58.32,59.06,58.28,59.02,1210400]
[4344,"1997-02-28",79.25,79.88,79.06,79.16,2961200,58.62,0.74052551793835275,1,58.69,59.15,58.55,58.62,2961200]
[4345,"1997-02-27",80.81,80.81,79.38,79.39,1813100,58.8,0.74064743670487465,1,59.85,59.85,58.79,58.8,1813100]
[4346,"1997-02-26",81.31,81.44,79.62,80.59,1597800,59.69,0.74066261322744753,1,60.22,60.32,58.97,59.69,1597800]
[4347,"1997-02-25",81.41,81.53,80.88,81.39,1653900,60.28,0.74063152721464554,1,60.29,60.38,59.9,60.28,1653900]
[4348,"1997-02-24",79.97,81.38,79.97,81.33,787300,60.23,0.74056313783351779,1,59.22,60.27,59.22,60.23,787300]
[4349,"1997-02-21",80.41,80.77,80.14,80.38,1844400,59.53,0.7406071161980593,1,59.55,59.82,59.35,59.53,1844400]
[4350,"1997-02-20",81.03,81.36,80.16,80.34,1193900,59.5,0.7406024396315658,1,60.01,60.26,59.37,59.5,1193900]
[4351,"1997-02-19",81.66,82,81.16,81.33,648100,60.23,0.74056313783351779,1,60.47,60.73,60.1,60.23,648100]
[4352,"1997-02-18",81.34,81.94,80.75,81.88,833100,60.64,0.74059599413776267,1,60.24,60.68,59.8,60.64,833100]
[4353,"1997-02-14",81.19,81.47,80.91,81.19,1112900,60.13,0.74060844931641834,1,60.13,60.34,59.92,60.13,1112900]
[4354,"1997-02-13",80.81,81.56,80.69,81.38,1104800,60.27,{"$f":"H4369/F4369","v":0.74059965593511923},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":59.85},{"$f":"ROUND($I4369*D4369,2)","v":60.4},{"$f":"ROUND($I4369*E4369,2)","v":59.76},{"$f":"ROUND($I4369*F4369,2)","v":60.27},{"$f":"G4369*J4369","v":1104800}]
[4355,"1997-02-12",79.38,80.64,79.27,80.5,2675400,59.62,0.74062111801242236,1,58.79,59.72,58.71,59.62,2675400]
[4356,"1997-02-11",78.78,79.38,78.12,79.38,1664300,58.79,0.74061476442428831,1,58.35,58.79,57.86,58.79,1664300]
[4357,"1997-02-10",79.25,79.53,78.42,78.47,1670000,58.12,0.74066522237797883,1,58.7,58.91,58.08,58.12,1670000]
[4358,"1997-02-07",78.81,79.25,77.78,79.22,2321000,58.67,0.74059580913910628,1,58.37,58.69,57.6,58.67,2321000]
[4359,"1997-02-06",77.78,78.2,77.41,78.16,2483100,57.88,0.74053224155578312,1,57.6,57.91,57.32,57.88,2483100]
[4360,"1997-02-05",79.23,79.47,77.12,77.64,2255400,57.5,0.74059763008758372,1,58.68,58.86,57.11,57.5,2255400]
[4361,"1997-02-04",78.75,79.2,78.44,79.12,654100,58.6,0.74064711830131447,1,58.33,58.66,58.1,58.6,654100]
[4362,"1997-02-03",78.72,78.89,78.36,78.64,755000,58.24,0.74059003051882,1,58.3,58.43,58.03,58.24,755000]
[4363,"1997-01-31",78.94,79.41,78.38,78.41,3208100,58.07,0.74059431195000647,1,58.46,58.81,58.05,58.07,3208100]
[4364,"1997-01-30",77.88,78.53,77.41,78.5,2126300,58.14,0.74063694267515923,1,57.68,58.16,57.33,58.14,2126300]
[4365,"1997-01-29",76.88,77.5,76.59,77.5,1122700,57.4,0.74064516129032254,1,56.94,57.4,56.73,57.4,1122700]
[4366,"1997-01-28",77.62,77.84,76,76.75,4376000,56.84,0.74058631921824114,1,57.48,57.65,56.28,56.84,4376000]
[4367,"1997-01-27",76.88,77.23,76.38,76.53,2108500,56.68,0.7406245916634,1,56.94,57.2,56.57,56.68,2108500]
[4368,"1997-01-24",77.88,77.91,76.75,76.75,2176000,56.84,0.74058631921824114,1,57.68,57.7,56.84,56.84,2176000]
[4369,"1997-01-23",79.06,79.69,76.91,77.75,2601100,57.58,0.74057877813504824,1,58.55,59.02,56.96,57.58,2601100]
[4370,"1997-01-22",78.31,78.84,77.88,78.84,1201600,58.39,0.74061390157280571,1,58,58.39,57.68,58.39,1201600]
[4371,"1997-01-21",77.38,78.55,77.11,78.28,2785800,57.98,0.74067450178845162,1,57.31,58.18,57.11,57.98,2785800]
[4372,"1997-01-20",77.75,78.09,77.47,77.66,1889900,57.51,0.74053566829770801,1,57.58,57.83,57.37,57.51,1889900]
[4373,"1997-01-17",77.2,77.75,77.11,77.56,1604000,57.44,0.74058793192367189,1,57.17,57.58,57.11,57.44,1604000]
[4374,"1997-01-16",77.03,77.3,76.5,77.09,1308400,57.1,0.74069269684784023,1,57.06,57.26,56.66,57.1,1308400]
[4375,"1997-01-15",76.72,77.2,76.38,76.78,1583900,56.87,0.74068767908309452,1,56.83,57.18,56.57,56.87,1583900]
[4376,"1997-01-14",76.69,77.39,76.5,76.97,2111200,57,0.74054826555800968,1,56.79,57.31,56.65,57,2111200]
[4377,"1997-01-13",76.5,76.5,75.64,76.02,1364600,56.3,0.74059458037358594,1,56.66,56.66,56.02,56.3,1364600]
[4378,"1997-01-10",74.25,76.25,74.25,76.12,2369500,56.38,0.74067262217551233,1,54.99,56.48,54.99,56.38,2369500]
[4379,"1997-01-09",75.06,75.88,74.94,75.31,1415700,55.78,0.74067188952330365,1,55.59,56.2,55.51,55.78,1415700]
[4380,"1997-01-08",75.75,75.78,74.69,74.69,1802200,55.32,0.74066140045521489,1,56.11,56.13,55.32,55.32,1802200]
[4381,"1997-01-07",74.44,75.47,74.12,75.34,939000,55.8,0.74064242102468802,1,55.13,55.9,54.9,55.8,939000]
[4382,"1997-01-06",75.09,75.44,74.31,74.44,1374100,55.13,0.74059645351961312,1,55.61,55.87,55.03,55.13,1374100]
[4383,"1997-01-03",74.38,75.12,74.08,75.09,2123200,55.62,0.74071114662405102,1,55.09,55.64,54.87,55.62,2123200]
[4384,"1997-01-02",74.38,74.38,72.75,74.03,2031900,54.83,0.74064568418208832,1,55.09,55.09,53.88,54.83,2031900]
[4385,"1996-12-31",75.28,75.38,73.84,73.84,1378100,54.69,0.740655471289274,1,55.76,55.83,54.69,54.69,1378100]
[4386,"1996-12-30",76.12,76.12,75.16,75.22,694100,55.71,0.7406274926881149,1,56.38,56.38,55.67,55.71,694100]
[4387,"1996-12-27",75.78,76.03,75.5,75.88,410400,56.19,0.7405113336847654,1,56.12,56.3,55.91,56.19,410400]
[4388,"1996-12-26",75.44,75.83,75.38,75.78,1384300,56.13,0.74069675376088684,1,55.88,56.17,55.83,56.13,1384300]
[4389,"1996-12-24",74.84,75.2,74.8,75.2,633000,55.7,0.74069148936170215,1,55.43,55.7,55.4,55.7,633000]
[4390,"1996-12-23",75.09,75.2,74.33,74.66,1263700,55.29,0.74055719260648278,1,55.61,55.69,55.05,55.29,1263700]
[4391,"1996-12-20",75.12,75.72,74.75,74.84,1543200,55.43,0.74064671298770712,1,55.64,56.08,55.36,55.43,1543200]
[4392,"1996-12-19",74.19,75.12,73.89,75.05,2269300,55.31,0.73697534976682222,1,54.68,55.36,54.46,55.31,2269300]
[4393,"1996-12-18",73.38,73.77,73.27,73.53,1666800,54.19,0.73697810417516652,1,54.08,54.37,54,54.19,1666800]
[4394,"1996-12-17",72.16,73.28,71.88,72.95,2023200,53.77,0.7370801919122687,1,53.19,54.01,52.98,53.77,2023200]
[4395,"1996-12-16",73.5,73.69,72.06,72.38,1831100,53.34,0.73694390715667324,1,54.17,54.31,53.1,53.34,1831100]
[4396,"1996-12-13",73.06,73.58,72.41,73.31,1678300,54.03,0.73700722957304599,1,53.85,54.23,53.37,54.03,1678300]
[4397,"1996-12-12",74.78,74.88,72.94,73.12,2540200,53.89,0.73700765864332596,1,55.11,55.19,53.76,53.89,2540200]
[4398,"1996-12-11",73.62,74.62,73.31,74.36,1847900,54.8,0.73695535233996767,1,54.25,54.99,54.03,54.8,1847900]
[4399,"1996-12-10",75.56,75.67,74.97,75.05,1331600,55.31,0.73697534976682222,1,55.69,55.77,55.25,55.31,1331600]
[4400,"1996-12-09",74.69,75.42,74.58,75.41,1864600,55.57,0.73690491977191352,1,55.04,55.58,54.96,55.57,1864600]
[4401,"1996-12-06",73.25,74.75,72.66,74.31,3401800,54.77,0.73704750370071326,1,53.99,55.09,53.55,54.77,3401800]
[4402,"1996-12-05",74.84,75.14,74.53,74.75,1697700,55.09,0.73698996655518401,1,55.16,55.38,54.93,55.09,1697700]
[4403,"1996-12-04",74.88,75.06,74.09,74.95,2365100,55.24,0.73702468312208136,1,55.19,55.32,54.61,55.24,2365100]
[4404,"1996-12-03",76.06,76.58,74.75,74.75,1777800,55.09,0.73698996655518401,1,56.06,56.44,55.09,55.09,1777800]
[4405,"1996-12-02",75.92,76.12,75.39,76.05,1350600,56.05,0.7370151216305062,1,55.95,56.1,55.56,56.05,1350600]
[4406,"1996-11-29",76,76.22,75.86,76.02,1073400,56.02,0.73691133912128393,1,56.01,56.17,55.9,56.02,1073400]
[4407,"1996-11-27",76.06,76.19,75.64,75.73,872000,55.82,0.73709230159778161,1,56.06,56.16,55.75,55.82,872000]
[4408,"1996-11-26",76.28,76.69,75.47,75.88,2861800,55.92,0.73695308381655256,1,56.21,56.52,55.62,55.92,2861800]
[4409,"1996-11-25",75.25,76.16,75.08,76.12,2058800,56.1,0.73699421965317913,1,55.46,56.13,55.33,56.1,2058800]
[4410,"1996-11-22",74.7,75.25,74.7,75.17,965100,55.4,0.73699614207795661,1,55.05,55.46,55.05,55.4,965100]
[4411,"1996-11-21",74.8,74.84,74.38,74.59,653000,54.98,0.73709612548599002,1,55.13,55.16,54.83,54.98,653000]
[4412,"1996-11-20",74.56,75.02,74.31,74.7,730000,55.06,0.73708165997322628,1,54.96,55.3,54.77,55.06,730000]
[4413,"1996-11-19",74.14,74.59,74.03,74.58,1029300,54.96,0.73692679002413519,1,54.64,54.97,54.55,54.96,1029300]
[4414,"1996-11-18",74.17,74.25,73.73,74.05,1518200,54.57,0.73693450371370695,1,54.66,54.72,54.33,54.57,1518200]
[4415,"1996-11-15",74.12,74.5,73.72,74.03,2250900,54.56,0.73699851411589901,1,54.63,54.91,54.33,54.56,2250900]
[4416,"1996-11-14",73.19,73.94,73.16,73.94,558800,54.49,0.73694887746821758,1,53.94,54.49,53.92,54.49,558800]
[4417,"1996-11-13",73.2,73.56,73.02,73.45,481900,54.13,0.73696392103471753,1,53.95,54.21,53.81,54.13,481900]
[4418,"1996-11-12",73.55,73.59,73.02,73.12,719900,53.89,{"$f":"H4433/F4433","v":0.73700765864332596},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":54.21},{"$f":"ROUND($I4433*D4433,2)","v":54.24},{"$f":"ROUND($I4433*E4433,2)","v":53.82},{"$f":"ROUND($I4433*F4433,2)","v":53.89},{"$f":"G4433*J4433","v":719900}]
[4419,"1996-11-11",73.25,73.52,73.22,73.34,655900,54.05,0.7369784565039541,1,53.98,54.18,53.96,54.05,655900]
[4420,"1996-11-08",73.03,73.44,72.75,73.42,1355700,54.11,0.73699264505584305,1,53.82,54.12,53.62,54.11,1355700]
[4421,"1996-11-07",72.62,73.3,72.53,73.02,1446300,53.81,0.73692139139961665,1,53.52,54.02,53.45,53.81,1446300]
[4422,"1996-11-06",71.59,72.88,71.53,72.84,1665000,53.69,0.73709500274574402,1,52.77,53.72,52.72,53.69,1665000]
[4423,"1996-11-05",71.3,71.8,71.28,71.47,764000,52.67,0.7369525675108437,1,52.54,52.91,52.53,52.67,764000]
[4424,"1996-11-04",70.69,71.06,70.53,71.06,1608400,52.37,0.73698283141007592,1,52.1,52.37,51.98,52.37,1608400]
[4425,"1996-11-01",70.98,71.16,70.27,70.59,821300,52.03,0.73707323983567075,1,52.32,52.45,51.79,52.03,821300]
[4426,"1996-10-31",70.27,70.88,70.19,70.84,726300,52.21,0.73701298701298701,1,51.79,52.24,51.73,52.21,726300]
[4427,"1996-10-30",70.62,70.62,70.09,70.17,495400,51.72,0.73706712270200936,1,52.05,52.05,51.66,51.72,495400]
[4428,"1996-10-29",70.06,70.58,69.7,70.41,815900,51.89,0.73696918051413152,1,51.63,52.02,51.37,51.89,815900]
[4429,"1996-10-28",70.38,70.73,69.81,69.84,975400,51.47,0.73697021764032067,1,51.87,52.13,51.45,51.47,975400]
[4430,"1996-10-25",70.23,70.56,70.12,70.31,568300,51.82,0.73702176077371639,1,51.76,52,51.68,51.82,568300]
[4431,"1996-10-24",70.86,70.98,70.22,70.25,379300,51.77,0.73693950177935952,1,52.22,52.31,51.75,51.77,379300]
[4432,"1996-10-23",70.47,70.89,70.19,70.86,735900,52.22,0.7369460908834321,1,51.93,52.24,51.73,52.22,735900]
[4433,"1996-10-22",71.06,71.08,70.59,70.62,848900,52.05,0.73704333050127435,1,52.37,52.39,52.03,52.05,848900]
[4434,"1996-10-21",71.28,71.62,70.94,71.12,879200,52.42,0.73706411698537677,1,52.54,52.79,52.29,52.42,879200]
[4435,"1996-10-18",70.88,71.31,70.72,71.22,695800,52.49,0.73701207525975854,1,52.24,52.56,52.12,52.49,695800]
[4436,"1996-10-17",70.88,71.03,70.55,70.84,792500,52.21,0.73701298701298701,1,52.24,52.35,52,52.21,792500]
[4437,"1996-10-16",70.5,70.66,69.94,70.66,590100,52.07,0.73690914237192195,1,51.95,52.07,51.54,52.07,590100]
[4438,"1996-10-15",71.12,71.12,69.95,70.31,776900,51.82,0.73702176077371639,1,52.42,52.42,51.55,51.82,776900]
[4439,"1996-10-14",70.31,70.69,70.3,70.41,201600,51.89,0.73696918051413152,1,51.82,52.1,51.81,51.89,201600]
[4440,"1996-10-11",69.72,70.31,69.72,70.31,331300,51.82,0.73702176077371639,1,51.39,51.82,51.39,51.82,331300]
[4441,"1996-10-10",69.59,69.86,69.38,69.45,1562200,51.19,0.73707703383729295,1,51.29,51.49,51.14,51.19,1562200]
[4442,"1996-10-09",70.25,70.38,69.52,69.59,528800,51.29,0.73703118264118406,1,51.78,51.87,51.24,51.29,528800]
[4443,"1996-10-08",70.45,70.69,70.02,70.14,386200,51.69,0.73695466210436267,1,51.92,52.1,51.6,51.69,386200]
[4444,"1996-10-07",70.31,70.62,70.25,70.42,235100,51.9,0.73700653223516044,1,51.82,52.05,51.77,51.9,235100]
[4445,"1996-10-04",69.69,70.34,69.5,70.34,754100,51.84,0.73699175433608188,1,51.36,51.84,51.22,51.84,754100]
[4446,"1996-10-03",69.5,69.53,69.2,69.41,342200,51.15,0.73692551505546755,1,51.22,51.24,51,51.15,342200]
[4447,"1996-10-02",69.25,69.59,69.16,69.47,609000,51.2,0.73700878076867715,1,51.04,51.29,50.97,51.2,609000]
[4448,"1996-10-01",68.7,69.05,68.44,69,561400,50.85,0.73695652173913051,1,50.63,50.89,50.44,50.85,561400]
[4449,"1996-09-30",68.78,69.06,68.58,68.62,578200,50.58,0.73710288545613512,1,50.7,50.9,50.55,50.58,578200]
[4450,"1996-09-27",68.72,68.72,68.38,68.69,407600,50.62,0.73693405153588587,1,50.64,50.64,50.39,50.62,407600]
[4451,"1996-09-26",68.75,69.19,68.39,68.62,773200,50.58,0.73710288545613512,1,50.68,51,50.41,50.58,773200]
[4452,"1996-09-25",68.94,68.94,68.5,68.66,1353300,50.6,0.73696475385959803,1,50.81,50.81,50.48,50.6,1353300]
[4453,"1996-09-24",68.56,69.25,68.31,68.61,1269800,50.56,0.73691881649905266,1,50.52,51.03,50.34,50.56,1269800]
[4454,"1996-09-23",68.47,68.75,68.16,68.62,466800,50.58,0.73710288545613512,1,50.47,50.68,50.24,50.58,466800]
[4455,"1996-09-20",68.59,68.78,68.38,68.64,948400,50.59,0.73703379953379955,1,50.55,50.69,50.4,50.59,948400]
[4456,"1996-09-19",68.38,68.8,68.28,68.75,410000,50.41,0.73323636363636358,1,50.14,50.45,50.07,50.41,410000]
[4457,"1996-09-18",68.56,68.75,68.22,68.48,225500,50.21,0.73320677570093451,1,50.27,50.41,50.02,50.21,225500]
[4458,"1996-09-17",68.88,68.98,68.23,68.66,604700,50.34,0.73317797844450927,1,50.5,50.57,50.02,50.34,604700]
[4459,"1996-09-16",68.66,69.16,68.56,68.81,1220200,50.46,0.73332364481906698,1,50.35,50.72,50.28,50.46,1220200]
[4460,"1996-09-13",68.31,68.62,68.12,68.56,2008800,50.27,0.73322637106184363,1,50.09,50.31,49.95,50.27,2008800]
[4461,"1996-09-12",67.25,67.73,67.16,67.53,713300,49.52,0.7333037168665778,1,49.31,49.67,49.25,49.52,713300]
[4462,"1996-09-11",66.56,67.12,66.41,67.06,713500,49.17,0.73322397852669252,1,48.8,49.21,48.69,49.17,713500]
[4463,"1996-09-10",66.62,66.91,66.38,66.69,669900,48.9,0.73324336482231223,1,48.85,49.06,48.67,48.9,669900]
[4464,"1996-09-09",66.19,66.73,66.08,66.72,719200,48.92,0.73321342925659472,1,48.53,48.93,48.45,48.92,719200]
[4465,"1996-09-06",65.25,66.17,65.14,65.94,804900,48.35,0.73324234152259637,1,47.84,48.52,47.76,48.35,804900]
[4466,"1996-09-05",65.5,65.77,65.02,65.02,616600,47.67,0.73315902799138732,1,48.02,48.22,47.67,47.67,616600]
[4467,"1996-09-04",65.75,66.75,65.48,65.81,930200,48.26,0.73332320316061383,1,48.22,48.95,48.02,48.26,930200]
[4468,"1996-09-03",64.47,65.84,64.38,65.75,1782000,48.21,0.73323193916349816,1,47.27,48.28,47.21,48.21,1782000]
[4469,"1996-08-30",66,66.02,65.12,65.33,1500900,47.9,0.73320067350375018,1,48.39,48.41,47.75,47.9,1500900]
[4470,"1996-08-29",66.59,66.59,65.62,66.02,680200,48.4,0.73311117843077855,1,48.82,48.82,48.11,48.4,680200]
[4471,"1996-08-28",66.94,67,66.66,66.67,227600,48.89,0.73331333433328327,1,49.09,49.13,48.88,48.89,227600]
[4472,"1996-08-27",66.72,66.84,66.5,66.78,389400,48.97,0.73330338424678043,1,48.93,49.01,48.76,48.97,389400]
[4473,"1996-08-26",66.7,66.78,66.42,66.53,784700,48.78,0.73320306628588605,1,48.9,48.96,48.7,48.78,784700]
[4474,"1996-08-23",67.09,67.2,66.64,66.86,757100,49.02,0.73317379599162436,1,49.19,49.27,48.86,49.02,757100]
[4475,"1996-08-22",66.75,67.34,66.72,67.22,584800,49.29,0.73326390955072895,1,48.95,49.38,48.92,49.29,584800]
[4476,"1996-08-21",66.66,66.81,66.38,66.59,266400,48.83,0.73329328728037235,1,48.88,48.99,48.68,48.83,266400]
[4477,"1996-08-20",66.89,66.91,66.67,66.83,645700,49,0.73320365105491547,1,49.04,49.06,48.88,49,645700]
[4478,"1996-08-19",66.86,66.92,66.62,66.88,436400,49.03,0.73310406698564601,1,49.02,49.06,48.84,49.03,436400]
[4479,"1996-08-16",66.47,66.88,66.47,66.84,475100,49.01,0.73324356672651103,1,48.74,49.04,48.74,49.01,475100]
[4480,"1996-08-15",66.23,66.62,66.2,66.28,632600,48.6,0.7332528666264333,1,48.56,48.85,48.54,48.6,632600]
[4481,"1996-08-14",66.19,66.47,66,66.41,533800,48.69,0.73317271495256742,1,48.53,48.73,48.39,48.69,533800]
[4482,"1996-08-13",66.58,66.62,66,66.17,805200,48.52,{"$f":"H4497/F4497","v":0.73326280791899656},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":48.82},{"$f":"ROUND($I4497*D4497,2)","v":48.85},{"$f":"ROUND($I4497*E4497,2)","v":48.4},{"$f":"ROUND($I4497*F4497,2)","v":48.52},{"$f":"G4497*J4497","v":805200}]
[4483,"1996-08-12",66.25,66.86,66,66.7,764200,48.91,0.73328335832083946,1,48.58,49.03,48.4,48.91,764200]
[4484,"1996-08-09",66.67,66.77,66.06,66.22,648800,48.55,0.73316218665055877,1,48.88,48.95,48.43,48.55,648800]
[4485,"1996-08-08",66.56,66.56,66.19,66.44,925100,48.71,0.73314268512944014,1,48.8,48.8,48.53,48.71,925100]
[4486,"1996-08-07",66.62,66.75,66.12,66.55,917800,48.79,0.73313298271975957,1,48.84,48.94,48.47,48.79,917800]
[4487,"1996-08-06",66.16,66.52,65.8,66.38,640000,48.67,0.73320277191925287,1,48.51,48.77,48.24,48.67,640000]
[4488,"1996-08-05",66.58,66.59,65.97,66.17,710200,48.52,0.73326280791899656,1,48.82,48.83,48.37,48.52,710200]
[4489,"1996-08-02",66,66.59,65.75,66.56,1098500,48.81,0.73332331730769229,1,48.4,48.83,48.22,48.81,1098500]
[4490,"1996-08-01",64.16,65.39,64.06,65.16,1168600,47.77,0.73311847759361581,1,47.04,47.94,46.96,47.77,1168600]
[4491,"1996-07-31",63.67,64.27,63.52,64.09,767100,47,0.73334373537213293,1,46.69,47.13,46.58,47,767100]
[4492,"1996-07-30",63.44,63.69,62.94,63.62,1868200,46.65,0.73325998113800694,1,46.52,46.7,46.15,46.65,1868200]
[4493,"1996-07-29",63.62,63.72,62.94,63.02,1297900,46.2,0.73310060298317992,1,46.64,46.71,46.14,46.2,1297900]
[4494,"1996-07-26",63.56,63.81,63.39,63.72,642300,46.72,0.73320778405524167,1,46.6,46.79,46.48,46.72,642300]
[4495,"1996-07-25",63.44,63.56,63.12,63.38,1989800,46.47,0.73319659198485321,1,46.51,46.6,46.28,46.47,1989800]
[4496,"1996-07-24",61.94,63.19,61.62,62.81,2463400,46.06,0.73332271931221149,1,45.42,46.34,45.19,46.06,2463400]
[4497,"1996-07-23",63.59,63.94,62.58,62.69,1479800,45.96,0.73313128090604562,1,46.62,46.88,45.88,45.96,1479800]
[4498,"1996-07-22",63.53,63.75,63.02,63.5,519800,46.56,0.73322834645669299,1,46.58,46.74,46.21,46.56,519800]
[4499,"1996-07-19",64.28,64.38,63.62,63.97,1216000,46.9,0.73315616695325936,1,47.13,47.2,46.64,46.9,1216000]
[4500,"1996-07-18",63.75,64.55,63.33,64.44,1432500,47.25,0.73324022346368722,1,46.74,47.33,46.44,47.25,1432500]
[4501,"1996-07-17",63.75,64,63,63.56,1340500,46.61,0.73332284455632468,1,46.75,46.93,46.2,46.61,1340500]
[4502,"1996-07-16",62.84,63.5,60.38,62.81,4141000,46.06,0.73332271931221149,1,46.08,46.57,44.28,46.06,4141000]
[4503,"1996-07-15",64.72,64.72,62.66,62.66,1951300,45.94,0.73316310245770822,1,47.45,47.45,45.94,45.94,1951300]
[4504,"1996-07-12",64.62,64.91,64.08,64.56,1312000,47.34,0.73327137546468402,1,47.38,47.6,46.99,47.34,1312000]
[4505,"1996-07-11",65.56,65.69,63.88,64.52,1587400,47.3,0.7331060136391816,1,48.06,48.16,46.83,47.3,1587400]
[4506,"1996-07-10",65.56,65.84,64.92,65.84,1132300,48.28,0.73329283110571075,1,48.07,48.28,47.61,48.28,1132300]
[4507,"1996-07-09",65.61,65.81,65.38,65.58,716300,48.08,0.73315035071668189,1,48.1,48.25,47.93,48.08,716300]
[4508,"1996-07-08",65.62,65.98,65.12,65.31,942000,47.89,0.73327208696983615,1,48.12,48.38,47.75,47.89,942000]
[4509,"1996-07-05",66.12,66.44,65.38,65.58,842900,48.08,0.73315035071668189,1,48.48,48.71,47.93,48.08,842900]
[4510,"1996-07-03",67.41,67.5,67.06,67.3,308300,49.34,0.73313521545319471,1,49.42,49.49,49.16,49.34,308300]
[4511,"1996-07-02",67.62,67.64,67.33,67.44,389400,49.45,0.73324436536180315,1,49.58,49.6,49.37,49.45,389400]
[4512,"1996-07-01",67.28,67.7,67.19,67.69,471300,49.63,0.73319544984488116,1,49.33,49.64,49.26,49.63,471300]
[4513,"1996-06-28",67.16,67.5,66.97,67.11,1060800,49.21,0.73327372969751159,1,49.25,49.5,49.11,49.21,1060800]
[4514,"1996-06-27",66.41,67.05,66.16,66.88,1090500,49.03,0.73310406698564601,1,48.69,49.15,48.5,49.03,1090500]
[4515,"1996-06-26",66.78,66.92,66.39,66.41,838200,48.69,0.73317271495256742,1,48.96,49.06,48.68,48.69,838200]
[4516,"1996-06-25",67.12,67.17,66.78,66.86,454400,49.02,0.73317379599162436,1,49.21,49.25,48.96,49.02,454400]
[4517,"1996-06-24",66.97,67.22,66.84,66.94,416500,49.08,0.73319390498954284,1,49.1,49.29,49.01,49.08,416500]
[4518,"1996-06-21",66.56,66.81,66.38,66.81,573300,48.99,0.7332734620565784,1,48.81,48.99,48.67,48.99,573300]
[4519,"1996-06-20",66.7,66.92,66.19,66.59,1234400,48.57,0.72938879711668414,1,48.65,48.81,48.28,48.57,1234400]
[4520,"1996-06-19",66.66,67,66.42,66.64,552100,48.61,0.72944177671068422,1,48.62,48.87,48.45,48.61,552100]
[4521,"1996-06-18",66.84,67.03,66.33,66.34,718000,48.39,0.72942417847452512,1,48.75,48.89,48.38,48.39,718000]
[4522,"1996-06-17",66.97,67.22,66.72,66.89,1101000,48.79,0.72940648826431453,1,48.85,49.03,48.67,48.79,1101000]
[4523,"1996-06-14",67.25,67.25,66.72,66.94,1468200,48.82,0.72930982969823721,1,49.05,49.05,48.66,48.82,1468200]
[4524,"1996-06-13",67.38,67.47,66.83,67.22,1502000,49.03,0.72939601309134194,1,49.15,49.21,48.75,49.03,1502000]
[4525,"1996-06-12",67.56,67.73,67.11,67.22,1120600,49.03,0.72939601309134194,1,49.28,49.4,48.95,49.03,1120600]
[4526,"1996-06-11",67.66,68.03,67.34,67.34,688700,49.12,0.72943272943272941,1,49.35,49.62,49.12,49.12,688700]
[4527,"1996-06-10",67.53,67.73,67.3,67.41,548800,49.16,0.72926865450229938,1,49.25,49.39,49.08,49.16,548800]
[4528,"1996-06-07",66.19,67.64,66.19,67.62,1422800,49.32,0.72937000887311443,1,48.28,49.33,48.28,49.32,1422800]
[4529,"1996-06-06",68.5,68.5,67.5,67.62,523300,49.32,0.72937000887311443,1,49.96,49.96,49.23,49.32,523300]
[4530,"1996-06-05",67.56,68.2,67.42,68.12,428000,49.69,0.7294480328831473,1,49.28,49.75,49.18,49.69,428000]
[4531,"1996-06-04",67.38,67.59,67.25,67.53,627100,49.25,0.7293054938545831,1,49.14,49.29,49.05,49.25,627100]
[4532,"1996-06-03",66.89,67.11,66.7,67.06,503100,48.91,0.72934685356397244,1,48.79,48.95,48.65,48.91,503100]
[4533,"1996-05-31",67.36,67.64,66.88,66.88,923500,48.78,0.72936602870813405,1,49.13,49.33,48.78,48.78,923500]
[4534,"1996-05-30",66.94,67.72,66.75,67.38,895800,49.14,0.72929652715939453,1,48.82,49.39,48.68,49.14,895800]
[4535,"1996-05-29",67.62,67.69,66.81,67.03,649600,48.89,0.72937490675816796,1,49.32,49.37,48.73,48.89,649600]
[4536,"1996-05-28",68.38,68.38,67.31,67.48,456400,49.22,0.72940130409010073,1,49.88,49.88,49.1,49.22,456400]
[4537,"1996-05-24",67.97,68.33,67.94,68.17,659100,49.72,0.7293530878685639,1,49.57,49.84,49.55,49.72,659100]
[4538,"1996-05-23",68.28,68.44,67.53,67.91,967900,49.53,0.72934766602856727,1,49.8,49.92,49.25,49.53,967900]
[4539,"1996-05-22",67.62,68.19,67.39,68.19,1218100,49.73,0.72928581903504908,1,49.31,49.73,49.15,49.73,1218100]
[4540,"1996-05-21",67.75,67.88,67.5,67.55,352700,49.27,0.72938564026646935,1,49.42,49.51,49.23,49.27,352700]
[4541,"1996-05-20",67.66,67.75,66.98,67.64,788500,49.33,0.72930218805440561,1,49.34,49.41,48.85,49.33,788500]
[4542,"1996-05-17",67,67.3,67,67.19,427700,49,0.72927518976038108,1,48.86,49.08,48.86,49,427700]
[4543,"1996-05-16",66.31,66.94,66.28,66.83,514400,48.74,0.72931318270237921,1,48.36,48.82,48.34,48.74,514400]
[4544,"1996-05-15",66.78,67.31,66.64,66.69,466100,48.64,0.72934472934472938,1,48.71,49.09,48.6,48.64,466100]
[4545,"1996-05-14",66.62,66.94,66.56,66.77,632300,48.7,0.72936947731016932,1,48.59,48.82,48.55,48.7,632300]
[4546,"1996-05-13",65.53,66.64,65.47,66.36,867500,48.4,{"$f":"H4561/F4561","v":0.7293550331525015},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":47.79},{"$f":"ROUND($I4561*D4561,2)","v":48.6},{"$f":"ROUND($I4561*E4561,2)","v":47.75},{"$f":"ROUND($I4561*F4561,2)","v":48.4},{"$f":"G4561*J4561","v":867500}]
[4547,"1996-05-10",65.38,65.59,65.06,65.38,925100,47.68,0.72927500764759867,1,47.68,47.83,47.45,47.68,925100]
[4548,"1996-05-09",64.56,65.06,64.5,64.73,593400,47.21,0.72933724702610847,1,47.09,47.45,47.04,47.21,593400]
[4549,"1996-05-08",63.67,64.78,63.08,64.78,1694700,47.25,0.729391787588762,1,46.44,47.25,46.01,47.25,1694700]
[4550,"1996-05-07",64.25,64.25,63.77,63.98,582100,46.67,0.72944670209440454,1,46.87,46.87,46.52,46.67,582100]
[4551,"1996-05-06",64.56,64.56,63.69,64.25,647500,46.86,0.72933852140077815,1,47.09,47.09,46.45,46.86,647500]
[4552,"1996-05-03",64.78,64.98,63.75,64.31,1329300,46.91,0.72943554657129517,1,47.25,47.4,46.5,46.91,1329300]
[4553,"1996-05-02",65.02,65.38,64.09,64.41,1299600,46.98,0.72938984629715886,1,47.42,47.69,46.75,46.98,1299600]
[4554,"1996-05-01",65.38,65.8,65.28,65.53,561900,47.8,0.72943689913016929,1,47.69,48,47.62,47.8,561900]
[4555,"1996-04-30",65.44,65.56,65.12,65.39,184400,47.69,0.72931640923688634,1,47.73,47.81,47.49,47.69,184400]
[4556,"1996-04-29",65.16,65.56,65.16,65.44,219900,47.73,0.72937041564792171,1,47.53,47.82,47.53,47.73,219900]
[4557,"1996-04-26",65.47,65.81,65.23,65.44,563300,47.73,0.72937041564792171,1,47.75,48,47.58,47.73,563300]
[4558,"1996-04-25",65.14,65.56,64.75,65.3,475500,47.62,0.72924961715160797,1,47.5,47.81,47.22,47.62,475500]
[4559,"1996-04-24",65.56,65.56,64.86,65,699000,47.41,0.7293846153846153,1,47.82,47.82,47.31,47.41,699000]
[4560,"1996-04-23",64.92,65.28,64.78,65.23,225400,47.58,0.72941897899739372,1,47.35,47.62,47.25,47.58,225400]
[4561,"1996-04-22",65.12,65.28,64.59,65.03,828900,47.43,0.72935568199292633,1,47.5,47.61,47.11,47.43,828900]
[4562,"1996-04-19",64.69,64.86,64.42,64.53,885100,47.07,0.72942817294281725,1,47.19,47.31,46.99,47.07,885100]
[4563,"1996-04-18",64.44,64.58,64.09,64.38,818600,46.95,0.72926374650512593,1,46.99,47.1,46.74,46.95,818600]
[4564,"1996-04-17",64.38,64.56,63.84,64.28,525300,46.88,0.72930927193528317,1,46.95,47.08,46.56,46.88,525300]
[4565,"1996-04-16",64.38,64.66,64.23,64.44,429700,47,0.72936064556176294,1,46.96,47.16,46.85,47,429700]
[4566,"1996-04-15",64.05,64.33,63.84,64.25,484200,46.86,0.72933852140077815,1,46.71,46.92,46.56,46.86,484200]
[4567,"1996-04-12",63.36,63.81,63.17,63.72,411300,46.47,0.7292843691148776,1,46.21,46.54,46.07,46.47,411300]
[4568,"1996-04-11",63.16,63.47,62.12,62.92,1276000,45.89,0.72933884297520657,1,46.07,46.29,45.31,45.89,1276000]
[4569,"1996-04-10",64.03,64.31,62.75,63,939500,45.95,0.72936507936507944,1,46.7,46.91,45.77,45.95,939500]
[4570,"1996-04-09",64.64,64.64,64.02,64.14,1180900,46.78,0.72934206423448711,1,47.14,47.14,46.69,46.78,1180900]
[4571,"1996-04-08",63.88,64.39,63.59,64.39,2217200,46.96,0.72930579282497288,1,46.59,46.96,46.38,46.96,2217200]
[4572,"1996-04-04",65.56,65.72,65.5,65.52,934900,47.78,0.72924297924297932,1,47.81,47.93,47.77,47.78,934900]
[4573,"1996-04-03",65.33,65.61,65.17,65.56,288000,47.82,0.72940817571690053,1,47.65,47.86,47.54,47.82,288000]
[4574,"1996-04-02",65.52,65.56,65.3,65.56,638800,47.82,0.72940817571690053,1,47.79,47.82,47.63,47.82,638800]
[4575,"1996-04-01",65,65.45,64.8,65.44,773400,47.73,0.72937041564792171,1,47.41,47.74,47.26,47.73,773400]
[4576,"1996-03-29",65.19,65.19,64.38,64.69,457700,47.18,0.72932447055186278,1,47.54,47.54,46.95,47.18,457700]
[4577,"1996-03-28",64.52,65.03,64.5,65,1001300,47.41,0.7293846153846153,1,47.06,47.43,47.05,47.41,1001300]
[4578,"1996-03-27",65.44,65.48,64.69,64.75,809600,47.23,0.72942084942084939,1,47.73,47.76,47.19,47.23,809600]
[4579,"1996-03-26",64.92,65.52,64.86,65.34,969400,47.66,0.72941536577900201,1,47.35,47.79,47.31,47.66,969400]
[4580,"1996-03-25",65.75,65.81,64.86,65.03,802400,47.43,0.72935568199292633,1,47.96,48,47.31,47.43,802400]
[4581,"1996-03-22",65.02,65.33,64.94,65.16,344500,47.52,0.72928176795580124,1,47.42,47.64,47.36,47.52,344500]
[4582,"1996-03-21",65.22,65.25,64.77,64.98,650800,47.4,0.72945521698984295,1,47.58,47.6,47.25,47.4,650800]
[4583,"1996-03-20",65.53,65.53,64.64,65.14,744300,47.51,0.7293521645686214,1,47.79,47.79,47.15,47.51,744300]
[4584,"1996-03-19",65.94,65.94,65,65.22,858300,47.57,0.72937749156700404,1,48.1,48.1,47.41,47.57,858300]
[4585,"1996-03-18",64.72,65.36,64.58,65.36,917600,47.67,0.72934516523867809,1,47.2,47.67,47.1,47.67,917600]
[4586,"1996-03-15",64.06,64.33,63.75,64.12,869200,46.77,0.72941359950093576,1,46.73,46.92,46.5,46.77,869200]
[4587,"1996-03-14",64.27,64.81,64.23,64.45,725600,46.8,0.72614429790535295,1,46.67,47.06,46.64,46.8,725600]
[4588,"1996-03-13",64.16,64.44,63.8,64.17,1019300,46.6,0.72619604176406416,1,46.59,46.8,46.33,46.6,1019300]
[4589,"1996-03-12",63.81,64.05,62.91,63.73,1385300,46.28,0.726188608190805,1,46.34,46.51,45.68,46.28,1385300]
[4590,"1996-03-11",63.25,64.33,63.06,64.23,1511400,46.64,0.72614043281955465,1,45.93,46.71,45.79,46.64,1511400]
[4591,"1996-03-08",64.19,64.88,62,63.5,2289900,46.11,0.72614173228346457,1,46.61,47.11,45.02,46.11,2289900]
[4592,"1996-03-07",65.42,65.66,65.23,65.62,534200,47.65,0.72615056385248389,1,47.5,47.68,47.37,47.65,534200]
[4593,"1996-03-06",65.78,65.97,65.3,65.3,624700,47.41,0.72603369065849921,1,47.76,47.9,47.41,47.41,624700]
[4594,"1996-03-05",65.11,65.88,65.08,65.88,402000,47.83,0.72601700060716456,1,47.27,47.83,47.25,47.83,402000]
[4595,"1996-03-04",65.03,65.66,64.81,65.27,652600,47.39,0.72606097747816767,1,47.22,47.67,47.06,47.39,652600]
[4596,"1996-03-01",64.64,64.89,63.61,64.89,1452600,47.12,0.72615194945292028,1,46.94,47.12,46.19,47.12,1452600]
[4597,"1996-02-29",64.12,64.95,63.88,63.88,914300,46.38,0.72604884157795868,1,46.55,47.16,46.38,46.38,914300]
[4598,"1996-02-28",65.31,65.73,64.5,64.5,865900,46.84,0.72620155038759693,1,47.43,47.73,46.84,46.84,865900]
[4599,"1996-02-27",65.16,65.17,64.5,64.8,601000,47.05,0.7260802469135802,1,47.31,47.32,46.83,47.05,601000]
[4600,"1996-02-26",65.75,65.89,64.97,65,1408400,47.2,0.72615384615384615,1,47.74,47.85,47.18,47.2,1408400]
[4601,"1996-02-23",66.5,66.61,65.33,65.94,1430400,47.88,0.72611464968152872,1,48.29,48.37,47.44,47.88,1430400]
[4602,"1996-02-22",65.45,66.33,65.41,66.12,721400,48.02,0.72625529340592865,1,47.53,48.17,47.5,48.02,721400]
[4603,"1996-02-21",64.42,65.14,64.42,65.09,434000,47.27,0.72622522660931021,1,46.78,47.31,46.78,47.27,434000]
[4604,"1996-02-20",64.44,64.62,63.88,64.3,492300,46.69,0.72612752721617413,1,46.79,46.92,46.39,46.69,492300]
[4605,"1996-02-16",65.08,65.23,64.73,64.94,606100,47.15,0.72605481983369269,1,47.25,47.36,47,47.15,606100]
[4606,"1996-02-15",65.47,65.91,65.12,65.2,889500,47.35,0.72622699386503065,1,47.55,47.87,47.29,47.35,889500]
[4607,"1996-02-14",66.14,66.36,65.58,65.61,431400,47.64,0.72610882487425699,1,48.02,48.18,47.62,47.64,431400]
[4608,"1996-02-13",66.05,66.69,66,66.19,1045900,48.06,0.7260915546155009,1,47.96,48.42,47.92,48.06,1045900]
[4609,"1996-02-12",65.95,66.62,65.89,66.33,626500,48.16,0.72606663651439762,1,47.88,48.37,47.84,48.16,626500]
[4610,"1996-02-09",65.81,66.38,65.52,65.83,804600,47.8,{"$f":"H4625/F4625","v":0.72611271456782622},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":47.79},{"$f":"ROUND($I4625*D4625,2)","v":48.2},{"$f":"ROUND($I4625*E4625,2)","v":47.57},{"$f":"ROUND($I4625*F4625,2)","v":47.8},{"$f":"G4625*J4625","v":804600}]
[4611,"1996-02-08",65.05,65.91,64.92,65.84,1526600,47.81,0.7261543134872418,1,47.24,47.86,47.14,47.81,1526600]
[4612,"1996-02-07",64.75,65.14,64.69,65.14,585100,47.3,0.72612833896223516,1,47.02,47.3,46.97,47.3,585100]
[4613,"1996-02-06",64.19,64.83,64.09,64.77,301600,47.03,0.72610776594102211,1,46.61,47.07,46.54,47.03,301600]
[4614,"1996-02-05",63.53,64.25,63.44,64.16,295300,46.59,0.72615336658354124,1,46.13,46.66,46.07,46.59,295300]
[4615,"1996-02-02",63.88,64.02,63.5,63.64,496200,46.21,0.7261156505342552,1,46.38,46.49,46.11,46.21,496200]
[4616,"1996-02-01",63.61,63.91,63.56,63.91,373900,46.4,0.72602096698482244,1,46.18,46.4,46.15,46.4,373900]
[4617,"1996-01-31",63,63.69,62.97,63.67,498000,46.23,0.72608763939060772,1,45.74,46.24,45.72,46.23,498000]
[4618,"1996-01-30",62.61,63.14,62.53,63.02,272100,45.76,0.72611869247857819,1,45.46,45.85,45.4,45.76,272100]
[4619,"1996-01-29",62.19,62.48,62.14,62.48,254800,45.37,0.7261523687580026,1,45.16,45.37,45.12,45.37,254800]
[4620,"1996-01-26",61.66,62.27,61.58,62.23,726300,45.19,0.72617708500723122,1,44.78,45.22,44.72,45.19,726300]
[4621,"1996-01-25",61.97,62,61.62,61.7,298400,44.8,0.72609400324149098,1,45,45.02,44.74,44.8,298400]
[4622,"1996-01-24",61.52,62.05,61.48,61.92,1506500,44.96,0.72609819121447028,1,44.67,45.05,44.64,44.96,1506500]
[4623,"1996-01-23",61.25,61.42,61.12,61.42,362200,44.6,0.72614783458156951,1,44.48,44.6,44.38,44.6,362200]
[4624,"1996-01-22",61.22,61.42,61.11,61.28,288200,44.5,0.7261749347258486,1,44.46,44.6,44.38,44.5,288200]
[4625,"1996-01-19",60.86,61.42,60.8,61.27,169800,44.49,0.72613024318589847,1,44.19,44.6,44.15,44.49,169800]
[4626,"1996-01-18",60.89,60.91,60.38,60.86,425600,44.19,0.72609267170555369,1,44.21,44.23,43.84,44.19,425600]
[4627,"1996-01-17",60.7,61.12,60.45,60.66,407600,44.04,0.72601384767556876,1,44.07,44.37,43.89,44.04,407600]
[4628,"1996-01-16",60.41,60.89,59.89,60.84,454600,44.18,0.72616699539776464,1,43.87,44.22,43.49,44.18,454600]
[4629,"1996-01-15",60.25,60.45,59.86,60.11,154200,43.65,0.72616869073365498,1,43.75,43.9,43.47,43.65,154200]
[4630,"1996-01-12",60.48,60.5,59.67,60.23,390400,43.74,0.7262161713431845,1,43.92,43.94,43.33,43.74,390400]
[4631,"1996-01-11",60.06,60.33,59.78,60.33,513200,43.81,0.72617271672468098,1,43.61,43.81,43.41,43.81,513200]
[4632,"1996-01-10",60.69,60.81,59.64,59.97,787700,43.55,0.72619643154910785,1,44.07,44.16,43.31,43.55,787700]
[4633,"1996-01-09",62.02,62.06,60.62,60.77,415500,44.12,0.72601612637814705,1,45.03,45.06,44.01,44.12,415500]
[4634,"1996-01-08",61.81,61.91,61.73,61.83,179900,44.9,0.72618469998382662,1,44.89,44.96,44.83,44.9,179900]
[4635,"1996-01-05",61.31,61.75,61.17,61.59,302400,44.73,0.72625426205552845,1,44.53,44.85,44.42,44.73,302400]
[4636,"1996-01-04",62.39,62.62,61.22,61.72,1129700,44.82,0.72618276085547639,1,45.31,45.47,44.46,44.82,1129700]
[4637,"1996-01-03",62.34,62.5,62,62.31,610300,45.25,0.72620767132081521,1,45.27,45.39,45.02,45.25,610300]
[4638,"1996-01-02",61.41,62.14,61.34,62.14,514400,45.12,0.72610234953331187,1,44.59,45.12,44.54,45.12,514400]
[4639,"1995-12-29",61.47,61.53,61.25,61.48,339200,44.65,0.72625243981782694,1,44.64,44.69,44.48,44.65,339200]
[4640,"1995-12-28",61.34,61.66,61.25,61.41,256200,44.59,0.72610324051457431,1,44.54,44.77,44.47,44.59,256200]
[4641,"1995-12-27",61.66,61.66,61.36,61.47,151800,44.63,0.72604522531316096,1,44.77,44.77,44.55,44.63,151800]
[4642,"1995-12-26",61.45,61.53,61.33,61.5,432200,44.66,0.72617886178861779,1,44.62,44.68,44.54,44.66,432200]
[4643,"1995-12-22",61.31,61.38,61.14,61.2,332800,44.44,0.72614379084967318,1,44.52,44.57,44.4,44.44,332800]
[4644,"1995-12-21",61.03,61.17,60.75,60.98,857600,44.28,0.7261397179403084,1,44.32,44.42,44.11,44.28,857600]
[4645,"1995-12-20",61.45,61.52,60.67,60.67,1349800,44.06,0.72622383385528266,1,44.63,44.68,44.06,44.06,1349800]
[4646,"1995-12-19",60.66,61.34,60.58,61.27,1022600,44.49,0.72613024318589847,1,44.05,44.54,43.99,44.49,1022600]
[4647,"1995-12-18",61.27,61.27,60.61,60.62,862300,44.02,0.72616298251402189,1,44.49,44.49,44.01,44.02,862300]
[4648,"1995-12-15",61.88,61.88,61.59,61.81,416700,44.88,0.72609610095453814,1,44.93,44.93,44.72,44.88,416700]
[4649,"1995-12-14",62.69,62.8,62.02,62.17,395000,44.87,0.72173073829821455,1,45.25,45.32,44.76,44.87,395000]
[4650,"1995-12-13",62.31,62.7,62.31,62.62,390700,45.19,0.72165442350686682,1,44.97,45.25,44.97,45.19,390700]
[4651,"1995-12-12",62.14,62.36,62.14,62.23,299400,44.91,0.72167764743692753,1,44.85,45,44.85,44.91,299400]
[4652,"1995-12-11",62.28,62.55,62.16,62.42,186500,45.05,0.72172380647228451,1,44.95,45.14,44.86,45.05,186500]
[4653,"1995-12-08",62.22,62.23,61.77,62.16,296900,44.86,0.72168597168597171,1,44.9,44.91,44.58,44.86,296900]
[4654,"1995-12-07",62.2,62.28,61.91,61.95,289700,44.71,0.72171105730427765,1,44.89,44.95,44.68,44.71,289700]
[4655,"1995-12-06",62.3,62.53,62,62.28,272800,44.95,0.72174052665382149,1,44.96,45.13,44.75,44.95,272800]
[4656,"1995-12-05",61.67,62.2,61.62,62.14,567700,44.85,0.72175732217573219,1,44.51,44.89,44.47,44.85,567700]
[4657,"1995-12-04",61.12,61.73,61.05,61.73,631700,44.55,0.72169123602786323,1,44.11,44.55,44.06,44.55,631700]
[4658,"1995-12-01",60.98,61.08,60.84,60.98,465200,44.01,0.72171203673335516,1,44.01,44.08,43.91,44.01,465200]
[4659,"1995-11-30",61.05,61.2,60.84,60.91,286200,43.95,0.72155639468067645,1,44.05,44.16,43.9,43.95,286200]
[4660,"1995-11-29",61.09,61.09,60.84,61.05,549200,44.06,0.72170352170352181,1,44.09,44.09,43.91,44.06,549200]
[4661,"1995-11-28",60.3,60.98,60.16,60.98,479000,44.01,0.72171203673335516,1,43.52,44.01,43.42,44.01,479000]
[4662,"1995-11-27",60.45,60.64,60.34,60.34,273000,43.55,0.72174345376201521,1,43.63,43.77,43.55,43.55,273000]
[4663,"1995-11-24",60.23,60.33,60.19,60.33,62400,43.54,0.72169733134427316,1,43.47,43.54,43.44,43.54,62400]
[4664,"1995-11-22",60.31,60.38,60.17,60.17,351600,43.42,0.72162207079940166,1,43.52,43.57,43.42,43.42,351600]
[4665,"1995-11-21",59.94,60.36,59.92,60.36,119200,43.56,0.72166998011928429,1,43.26,43.56,43.24,43.56,119200]
[4666,"1995-11-20",60.28,60.3,59.86,59.88,448800,43.21,0.72160988643954571,1,43.5,43.51,43.2,43.21,448800]
[4667,"1995-11-17",60.09,60.2,60.02,60.19,267000,43.44,0.72171457052666554,1,43.37,43.45,43.32,43.44,267000]
[4668,"1995-11-16",59.67,60.06,59.66,60,577700,43.3,0.72166666666666657,1,43.06,43.34,43.05,43.3,577700]
[4669,"1995-11-15",59.14,59.69,59.11,59.67,584700,43.06,0.72163566281213343,1,42.68,43.07,42.66,43.06,584700]
[4670,"1995-11-14",59.36,59.48,59.08,59.08,341800,42.64,0.72173324306025732,1,42.84,42.93,42.64,42.64,341800]
[4671,"1995-11-13",59.42,59.66,59.31,59.47,818500,42.92,0.72170842441567185,1,42.88,43.06,42.8,42.92,818500]
[4672,"1995-11-10",59.23,59.61,59.22,59.53,795600,42.96,0.72165294809339831,1,42.74,43.02,42.74,42.96,795600]
[4673,"1995-11-09",59.58,59.58,59.28,59.56,503700,42.98,0.72162525184687698,1,42.99,42.99,42.78,42.98,503700]
[4674,"1995-11-08",58.89,59.38,58.89,59.34,357200,42.83,{"$f":"H4689/F4689","v":0.72177283451297602},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":42.51},{"$f":"ROUND($I4689*D4689,2)","v":42.86},{"$f":"ROUND($I4689*E4689,2)","v":42.51},{"$f":"ROUND($I4689*F4689,2)","v":42.83},{"$f":"G4689*J4689","v":357200}]
[4675,"1995-11-07",59,59,58.62,58.81,358200,42.44,0.72164597857507218,1,42.58,42.58,42.3,42.44,358200]
[4676,"1995-11-06",59.22,59.22,59.02,59.03,311200,42.6,0.72166694900897854,1,42.74,42.74,42.59,42.6,311200]
[4677,"1995-11-03",59.23,59.25,59.06,59.23,615000,42.75,0.72176262029377014,1,42.75,42.76,42.63,42.75,615000]
[4678,"1995-11-02",58.69,59.16,58.69,59.16,326000,42.69,0.72160243407707914,1,42.35,42.69,42.35,42.69,326000]
[4679,"1995-11-01",58.28,58.78,58.23,58.78,415700,42.42,0.72167403878870362,1,42.06,42.42,42.02,42.42,415700]
[4680,"1995-10-31",58.72,58.84,58.31,58.31,508200,42.08,0.72166009260847186,1,42.38,42.46,42.08,42.08,508200]
[4681,"1995-10-30",58.33,58.59,58.33,58.56,488700,42.26,0.72165300546448086,1,42.09,42.28,42.09,42.26,488700]
[4682,"1995-10-27",57.69,58.19,57.42,58.19,905800,41.99,0.72160164976800145,1,41.63,41.99,41.43,41.99,905800]
[4683,"1995-10-26",58.38,58.42,57.28,57.75,606800,41.68,0.72173160173160178,1,42.13,42.16,41.34,41.68,606800]
[4684,"1995-10-25",58.81,58.89,58.28,58.28,302700,42.06,0.72168840082361019,1,42.44,42.5,42.06,42.06,302700]
[4685,"1995-10-24",58.78,58.84,58.62,58.77,172200,42.41,0.72162668027905386,1,42.42,42.46,42.3,42.41,172200]
[4686,"1995-10-23",58.55,58.81,58.55,58.7,533000,42.36,0.72163543441226574,1,42.25,42.44,42.25,42.36,533000]
[4687,"1995-10-20",59.14,59.19,58.83,58.83,748400,42.45,0.72157062723100462,1,42.67,42.71,42.45,42.45,748400]
[4688,"1995-10-19",58.88,59.19,58.8,59.19,500600,42.71,0.721574590302416,1,42.49,42.71,42.43,42.71,500600]
[4689,"1995-10-18",59.02,59.09,58.72,58.91,228100,42.51,0.72160923442539471,1,42.59,42.64,42.37,42.51,228100]
[4690,"1995-10-17",58.41,58.8,58.3,58.73,146000,42.39,0.72177762642601739,1,42.16,42.44,42.08,42.39,146000]
[4691,"1995-10-16",58.45,58.56,58.34,58.34,443600,42.11,0.72180322248885831,1,42.19,42.27,42.11,42.11,443600]
[4692,"1995-10-13",58.7,58.86,58.62,58.62,488100,42.31,0.72176731490958723,1,42.37,42.48,42.31,42.31,488100]
[4693,"1995-10-12",58.12,58.47,58.12,58.44,199800,42.17,0.72159479808350446,1,41.94,42.19,41.94,42.17,199800]
[4694,"1995-10-11",58.09,58.09,57.88,58.08,228100,41.91,0.72159090909090906,1,41.92,41.92,41.77,41.91,228100]
[4695,"1995-10-10",57.33,57.89,57.27,57.89,360800,41.78,0.72171359474866126,1,41.38,41.78,41.33,41.78,360800]
[4696,"1995-10-09",58.19,58.22,57.81,57.92,358200,41.8,0.7216850828729281,1,41.99,42.02,41.72,41.8,358200]
[4697,"1995-10-06",58.39,58.58,58.39,58.41,75300,42.15,0.72162300975860305,1,42.14,42.27,42.14,42.15,75300]
[4698,"1995-10-05",58.25,58.36,58.09,58.36,268800,42.12,0.72172721041809451,1,42.04,42.12,41.93,42.12,268800]
[4699,"1995-10-04",58.28,58.28,58.11,58.19,248800,41.99,0.72160164976800145,1,42.05,42.05,41.93,41.99,248800]
[4700,"1995-10-03",58.19,58.34,57.95,58.25,839700,42.04,0.72171673819742488,1,42,42.1,41.82,42.04,839700]
[4701,"1995-10-02",58.48,58.62,58.05,58.19,293100,41.99,0.72160164976800145,1,42.2,42.3,41.89,41.99,293100]
[4702,"1995-09-29",58.55,58.91,58.41,58.48,606600,42.21,0.72178522571819426,1,42.26,42.52,42.16,42.21,606600]
[4703,"1995-09-28",58.2,58.59,58.16,58.59,456200,42.29,0.7217955282471411,1,42.01,42.29,41.98,42.29,456200]
[4704,"1995-09-27",57.95,58.19,57.59,58.16,654400,41.97,0.72162998624484187,1,41.82,41.99,41.56,41.97,654400]
[4705,"1995-09-26",58.39,58.53,58.06,58.2,466600,42,0.72164948453608246,1,42.14,42.24,41.9,42,466600]
[4706,"1995-09-25",58.38,58.38,58.02,58.22,130000,42.01,0.7215733424939883,1,42.13,42.13,41.87,42.01,130000]
[4707,"1995-09-22",57.83,58.38,57.78,58.31,449900,42.08,0.72166009260847186,1,41.73,42.13,41.7,42.08,449900]
[4708,"1995-09-21",58.7,58.75,58.06,58.3,508500,42.07,0.72161234991423673,1,42.36,42.39,41.9,42.07,508500]
[4709,"1995-09-20",58.59,58.78,58.55,58.78,290800,42.42,0.72167403878870362,1,42.28,42.42,42.25,42.42,290800]
[4710,"1995-09-19",58.33,58.53,58.12,58.5,549600,42.22,0.72170940170940168,1,42.1,42.24,41.95,42.22,549600]
[4711,"1995-09-18",58.23,58.27,57.94,58.22,307500,42.01,0.7215733424939883,1,42.02,42.05,41.81,42.01,307500]
[4712,"1995-09-15",58.41,58.58,58.2,58.44,431200,42.17,0.72159479808350446,1,42.15,42.27,42,42.17,431200]
[4713,"1995-09-14",58.44,58.81,58.28,58.77,457600,42.18,0.71771311893823375,1,41.94,42.21,41.83,42.18,457600]
[4714,"1995-09-13",57.91,58.31,57.89,58.23,239800,41.8,0.7178430362356174,1,41.57,41.86,41.56,41.8,239800]
[4715,"1995-09-12",57.72,57.97,57.58,57.97,139500,41.61,0.71778506123857166,1,41.43,41.61,41.33,41.61,139500]
[4716,"1995-09-11",57.64,57.81,57.64,57.7,260700,41.42,0.71785095320623915,1,41.38,41.5,41.38,41.42,260700]
[4717,"1995-09-08",57.55,57.55,57.17,57.55,107300,41.31,0.71781059947871428,1,41.31,41.31,41.04,41.31,107300]
[4718,"1995-09-07",57.36,57.39,57.25,57.33,258800,41.15,0.71777428920286068,1,41.17,41.19,41.09,41.15,258800]
[4719,"1995-09-06",57.23,57.36,57.22,57.3,214500,41.13,0.71780104712041892,1,41.08,41.17,41.07,41.13,214500]
[4720,"1995-09-05",56.83,57.22,56.73,57.19,272200,41.05,0.71778282916593805,1,40.79,41.07,40.72,41.05,272200]
[4721,"1995-09-01",56.39,56.75,56.34,56.66,629900,40.67,0.71779032827391465,1,40.479999999999997,40.729999999999997,40.44,40.67,629900]
[4722,"1995-08-31",56.34,56.5,56.3,56.41,491900,40.49,0.71778053536606989,1,40.44,40.549999999999997,40.409999999999997,40.49,491900]
[4723,"1995-08-30",56.28,56.42,56.22,56.36,437400,40.46,0.71788502484031225,1,40.4,40.5,40.36,40.46,437400]
[4724,"1995-08-29",56.16,56.25,55.77,56.23,1133100,40.369999999999997,0.71794415792281696,1,40.32,40.380000000000003,40.04,40.369999999999997,1133100]
[4725,"1995-08-28",56.45,56.45,56,56.09,293000,40.270000000000003,0.71795328935639158,1,40.53,40.53,40.21,40.270000000000003,293000]
[4726,"1995-08-25",56.08,56.39,56.08,56.3,195000,40.409999999999997,0.71776198934280633,1,40.25,40.47,40.25,40.409999999999997,195000]
[4727,"1995-08-24",55.94,56.09,55.75,55.98,167400,40.19,0.71793497677742046,1,40.159999999999997,40.270000000000003,40.020000000000003,40.19,167400]
[4728,"1995-08-23",56.17,56.2,55.92,55.92,176500,40.14,0.71781115879828328,1,40.32,40.340000000000003,40.14,40.14,176500]
[4729,"1995-08-22",56.09,56.22,55.81,56.12,220200,40.29,0.71792587312900924,1,40.270000000000003,40.36,40.07,40.29,220200]
[4730,"1995-08-21",56.41,56.64,56,56.02,266700,40.21,0.71777936451267399,1,40.49,40.659999999999997,40.200000000000003,40.21,266700]
[4731,"1995-08-18",56.39,56.41,56.12,56.17,85400,40.32,0.71782090083674555,1,40.479999999999997,40.49,40.28,40.32,85400]
[4732,"1995-08-17",56.23,56.23,55.91,56.11,353800,40.28,0.71787560149705942,1,40.369999999999997,40.369999999999997,40.14,40.28,353800]
[4733,"1995-08-16",56,56.2,55.94,56.2,374900,40.340000000000003,0.71779359430604983,1,40.200000000000003,40.340000000000003,40.15,40.340000000000003,374900]
[4734,"1995-08-15",56.14,56.14,55.66,56.05,44400,40.229999999999997,0.71775200713648524,1,40.29,40.29,39.950000000000003,40.229999999999997,44400]
[4735,"1995-08-14",55.8,56.16,55.67,56.16,254800,40.31,0.71777065527065531,1,40.049999999999997,40.31,39.96,40.31,254800]
[4736,"1995-08-11",55.92,55.98,55.42,55.66,257200,39.950000000000003,0.71775062881782259,1,40.14,40.18,39.78,39.950000000000003,257200]
[4737,"1995-08-10",56.16,56.28,55.73,55.97,280800,40.18,0.71788458102554942,1,40.32,40.4,40.01,40.18,280800]
[4738,"1995-08-09",56.3,56.3,56.05,56.09,107100,40.270000000000003,{"$f":"H4753/F4753","v":0.71795328935639158},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4753*C4753,2)","v":40.42},{"$f":"ROUND($I4753*D4753,2)","v":40.42},{"$f":"ROUND($I4753*E4753,2)","v":40.24},{"$f":"ROUND($I4753*F4753,2)","v":40.270000000000003},{"$f":"G4753*J4753","v":107100}]
[4739,"1995-08-08",56.14,56.31,55.94,56.11,951900,40.28,0.71787560149705942,1,40.299999999999997,40.42,40.159999999999997,40.28,951900]
[4740,"1995-08-07",56.11,56.28,56.08,56.11,193100,40.28,0.71787560149705942,1,40.28,40.4,40.26,40.28,193100]
[4741,"1995-08-04",56.03,56.08,55.92,55.98,240500,40.19,0.71793497677742046,1,40.229999999999997,40.26,40.15,40.19,240500]
[4742,"1995-08-03",55.55,55.95,55.45,55.92,1193600,40.14,0.71781115879828328,1,39.869999999999997,40.159999999999997,39.799999999999997,40.14,1193600]
[4743,"1995-08-02",56.39,56.8,55.84,55.94,240400,40.15,0.7177332856632106,1,40.47,40.770000000000003,40.08,40.15,240400]
[4744,"1995-08-01",56.23,56.23,55.75,56.06,141000,40.24,0.71780235462004993,1,40.36,40.36,40.020000000000003,40.24,141000]
[4745,"1995-07-31",56.34,56.39,56.03,56.16,342500,40.31,0.71777065527065531,1,40.44,40.479999999999997,40.22,40.31,342500]
[4746,"1995-07-28",56.7,56.7,56.25,56.3,415600,40.409999999999997,0.71776198934280633,1,40.700000000000003,40.700000000000003,40.369999999999997,40.409999999999997,415600]
[4747,"1995-07-27",56.45,56.7,56.45,56.66,187700,40.67,0.71779032827391465,1,40.520000000000003,40.700000000000003,40.520000000000003,40.67,187700]
[4748,"1995-07-26",56.2,56.47,56.17,56.19,167800,40.33,0.71774337070653138,1,40.340000000000003,40.53,40.32,40.33,167800]
[4749,"1995-07-25",55.88,56.31,55.7,56.23,107400,40.369999999999997,0.71794415792281696,1,40.119999999999997,40.43,39.99,40.369999999999997,107400]
[4750,"1995-07-24",55.48,55.88,55.48,55.81,108400,40.06,0.7177925103028131,1,39.82,40.11,39.82,40.06,108400]
[4751,"1995-07-21",55.42,55.62,55.19,55.41,94000,39.770000000000003,0.71774048005775137,1,39.78,39.92,39.61,39.770000000000003,94000]
[4752,"1995-07-20",55.33,55.58,55.03,55.47,318900,39.82,0.71786551288985034,1,39.72,39.9,39.5,39.82,318900]
[4753,"1995-07-19",55.66,55.72,54.2,55.27,486600,39.67,0.71774923104758459,1,39.950000000000003,39.99,38.9,39.67,486600]
[4754,"1995-07-18",56.27,56.27,55.83,55.88,221200,40.11,0.71778811739441661,1,40.39,40.39,40.07,40.11,221200]
[4755,"1995-07-17",56.12,56.42,56.08,56.36,171500,40.46,0.71788502484031225,1,40.29,40.5,40.26,40.46,171500]
[4756,"1995-07-14",55.8,56.09,55.75,56.05,543700,40.229999999999997,0.71775200713648524,1,40.049999999999997,40.26,40.01,40.229999999999997,543700]
[4757,"1995-07-13",56.14,56.27,56.03,56.09,215600,40.270000000000003,0.71795328935639158,1,40.31,40.4,40.229999999999997,40.270000000000003,215600]
[4758,"1995-07-12",55.64,56.31,55.53,56.22,203400,40.36,0.7178939879046603,1,39.94,40.42,39.86,40.36,203400]
[4759,"1995-07-11",55.75,55.8,55.45,55.53,420500,39.86,0.71781019268863677,1,40.020000000000003,40.049999999999997,39.799999999999997,39.86,420500]
[4760,"1995-07-10",55.81,55.95,55.7,55.8,400400,40.049999999999997,0.717741935483871,1,40.06,40.159999999999997,39.979999999999997,40.049999999999997,400400]
[4761,"1995-07-07",55.41,55.78,55.38,55.77,481700,40.03,0.71776941007710238,1,39.770000000000003,40.04,39.75,40.03,481700]
[4762,"1995-07-06",54.83,55.52,54.72,55.52,202500,39.85,0.71775936599423629,1,39.35,39.85,39.28,39.85,202500]
[4763,"1995-07-05",54.77,55.06,54.64,54.81,409300,39.35,0.71793468345192479,1,39.32,39.53,39.229999999999997,39.35,409300]
[4764,"1995-07-03",54.47,54.61,54.47,54.61,9500,39.200000000000003,0.71781724958798765,1,39.1,39.200000000000003,39.1,39.200000000000003,9500]
[4765,"1995-06-30",54.55,54.73,54.3,54.41,714100,39.06,0.71788274214298853,1,39.159999999999997,39.29,38.979999999999997,39.06,714100]
[4766,"1995-06-29",54.53,54.67,54.06,54.44,89200,39.08,0.71785451873622341,1,39.14,39.25,38.81,39.08,89200]
[4767,"1995-06-28",54.25,54.75,54.08,54.53,212600,39.14,0.71777003484320556,1,38.94,39.299999999999997,38.82,39.14,212600]
[4768,"1995-06-27",54.34,54.7,54.22,54.25,127700,38.94,0.71778801843317963,1,39,39.26,38.92,38.94,127700]
[4769,"1995-06-26",54.86,54.95,54.36,54.36,132900,39.020000000000003,0.7178072111846947,1,39.380000000000003,39.44,39.020000000000003,39.020000000000003,132900]
[4770,"1995-06-23",55,55.03,54.84,55.02,315400,39.49,0.71773900399854595,1,39.479999999999997,39.5,39.36,39.49,315400]
[4771,"1995-06-22",54.64,55.16,54.64,55.12,297000,39.57,0.71788824383164007,1,39.229999999999997,39.6,39.229999999999997,39.57,297000]
[4772,"1995-06-21",54.61,54.66,54.41,54.41,158200,39.06,0.71788274214298853,1,39.200000000000003,39.24,39.06,39.06,158200]
[4773,"1995-06-20",54.42,54.61,54.39,54.44,287800,39.08,0.71785451873622341,1,39.07,39.200000000000003,39.04,39.08,287800]
[4774,"1995-06-19",54.12,54.61,54.09,54.58,134600,39.18,0.71784536460241843,1,38.85,39.200000000000003,38.83,39.18,134600]
[4775,"1995-06-16",53.7,53.97,53.7,53.97,325100,38.74,0.71780618862330925,1,38.549999999999997,38.74,38.549999999999997,38.74,325100]
[4776,"1995-06-15",53.97,54.23,53.88,54.12,274500,38.630000000000003,0.71378418329637849,1,38.520000000000003,38.71,38.46,38.630000000000003,274500]
[4777,"1995-06-14",53.86,53.95,53.69,53.89,389400,38.46,0.71367600668027464,1,38.44,38.5,38.32,38.46,389400]
[4778,"1995-06-13",53.61,53.97,53.56,53.94,120000,38.49,0.71357063403781984,1,38.25,38.51,38.22,38.49,120000]
[4779,"1995-06-12",53.23,53.58,53.2,53.36,378500,38.08,0.71364317841079461,1,37.99,38.24,37.97,38.08,378500]
[4780,"1995-06-09",53.27,53.33,52.75,53.06,304900,37.869999999999997,0.7137203166226912,1,38.020000000000003,38.06,37.65,37.869999999999997,304900]
[4781,"1995-06-08",53.48,53.64,53.38,53.38,141100,38.090000000000003,0.71356313225927315,1,38.159999999999997,38.28,38.090000000000003,38.090000000000003,141100]
[4782,"1995-06-07",53.67,53.7,53.44,53.5,41900,38.18,0.71364485981308412,1,38.299999999999997,38.32,38.14,38.18,41900]
[4783,"1995-06-06",53.83,54.02,53.78,53.78,165800,38.380000000000003,0.71364819635552257,1,38.42,38.549999999999997,38.380000000000003,38.380000000000003,165800]
[4784,"1995-06-05",53.55,54.05,53.5,53.88,257200,38.450000000000003,0.71362286562732002,1,38.21,38.57,38.18,38.450000000000003,257200]
[4785,"1995-06-02",53.28,53.92,53.09,53.55,112900,38.21,0.7135387488328665,1,38.020000000000003,38.47,37.880000000000003,38.21,112900]
[4786,"1995-06-01",53.41,53.91,53.25,53.5,810100,38.18,0.71364485981308412,1,38.119999999999997,38.47,38,38.18,810100]
[4787,"1995-05-31",52.45,53.64,52.45,53.64,564500,38.28,0.71364653243847875,1,37.43,38.28,37.43,38.28,564500]
[4788,"1995-05-30",52.69,52.83,52.38,52.55,61500,37.5,0.71360608943862991,1,37.6,37.700000000000003,37.380000000000003,37.5,61500]
[4789,"1995-05-26",52.97,52.98,52.36,52.56,518600,37.51,0.71366057838660568,1,37.799999999999997,37.81,37.369999999999997,37.51,518600]
[4790,"1995-05-25",52.97,53.22,52.72,53.17,379900,37.950000000000003,0.71374835433515138,1,37.81,37.99,37.630000000000003,37.950000000000003,379900]
[4791,"1995-05-24",53.25,53.42,52.8,53.12,370800,37.909999999999997,0.71366716867469882,1,38,38.119999999999997,37.68,37.909999999999997,370800]
[4792,"1995-05-23",52.77,53.16,52.61,53.16,136800,37.93,0.71350639578630548,1,37.65,37.93,37.54,37.93,136800]
[4793,"1995-05-22",52.27,52.75,52.23,52.67,216000,37.590000000000003,0.71368900702487192,1,37.299999999999997,37.65,37.28,37.590000000000003,216000]
[4794,"1995-05-19",51.98,52.19,51.91,52.09,363900,37.18,0.71376463812631974,1,37.1,37.25,37.049999999999997,37.18,363900]
[4795,"1995-05-18",52.73,52.77,52.06,52.06,577800,37.15,0.71359969266231271,1,37.630000000000003,37.659999999999997,37.15,37.15,577800]
[4796,"1995-05-17",53.03,53.05,52.78,52.83,189200,37.700000000000003,0.71360969146318387,1,37.840000000000003,37.86,37.659999999999997,37.700000000000003,189200]
[4797,"1995-05-16",52.98,53.16,52.89,53.03,221600,37.85,0.71374693569677539,1,37.81,37.94,37.75,37.85,221600]
[4798,"1995-05-15",52.89,53,52.78,53,147200,37.82,0.71358490566037736,1,37.74,37.82,37.659999999999997,37.82,147200]
[4799,"1995-05-12",52.52,52.88,52.5,52.75,94600,37.65,0.71374407582938382,1,37.49,37.74,37.47,37.65,94600]
[4800,"1995-05-11",52.66,52.72,52.48,52.72,351700,37.619999999999997,0.71358118361153255,1,37.58,37.619999999999997,37.450000000000003,37.619999999999997,351700]
[4801,"1995-05-10",52.66,52.67,52.33,52.58,330300,37.520000000000003,0.71357930772156719,1,37.58,37.58,37.340000000000003,37.520000000000003,330300]
[4802,"1995-05-09",52.78,52.84,52.44,52.52,180600,37.479999999999997,{"$f":"H4817/F4817","v":0.71363290175171357},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4817*C4817,2)","v":37.67},{"$f":"ROUND($I4817*D4817,2)","v":37.71},{"$f":"ROUND($I4817*E4817,2)","v":37.42},{"$f":"ROUND($I4817*F4817,2)","v":37.479999999999997},{"$f":"G4817*J4817","v":180600}]
[4803,"1995-05-08",52.14,52.73,52.09,52.56,183100,37.51,0.71366057838660568,1,37.21,37.630000000000003,37.17,37.51,183100]
[4804,"1995-05-05",52.47,52.47,52.08,52.19,314900,37.24,0.71354665644759541,1,37.44,37.44,37.159999999999997,37.24,314900]
[4805,"1995-05-04",52.34,52.69,52.12,52.25,311400,37.29,0.71368421052631581,1,37.35,37.6,37.200000000000003,37.29,311400]
[4806,"1995-05-03",51.73,52.28,51.73,52.28,724700,37.31,0.71365723029839334,1,36.92,37.31,36.92,37.31,724700]
[4807,"1995-05-02",51.5,51.64,51.39,51.56,228400,36.799999999999997,0.71373157486423577,1,36.76,36.86,36.68,36.799999999999997,228400]
[4808,"1995-05-01",51.55,51.66,51.45,51.45,518700,36.72,0.71370262390670547,1,36.79,36.869999999999997,36.72,36.72,518700]
[4809,"1995-04-28",51.5,51.67,51.17,51.59,130800,36.82,0.71370420624151965,1,36.76,36.880000000000003,36.520000000000003,36.82,130800]
[4810,"1995-04-27",51.31,51.55,51.28,51.52,502200,36.76,0.71350931677018625,1,36.61,36.78,36.590000000000003,36.76,502200]
[4811,"1995-04-26",51.25,51.42,51.12,51.39,204400,36.67,0.71356294999027048,1,36.57,36.69,36.479999999999997,36.67,204400]
[4812,"1995-04-25",51.41,51.48,51.31,51.34,293200,36.64,0.71367354888975454,1,36.69,36.74,36.619999999999997,36.64,293200]
[4813,"1995-04-24",50.86,51.48,50.86,51.48,169000,36.74,0.7136752136752138,1,36.299999999999997,36.74,36.299999999999997,36.74,169000]
[4814,"1995-04-21",50.66,50.91,50.66,50.89,145000,36.32,0.71369620750638629,1,36.159999999999997,36.33,36.159999999999997,36.32,145000]
[4815,"1995-04-20",50.7,50.78,50.44,50.64,207900,36.14,0.7136650868878357,1,36.18,36.24,36,36.14,207900]
[4816,"1995-04-19",50.61,50.72,50.3,50.56,223000,36.08,0.71360759493670878,1,36.119999999999997,36.19,35.89,36.08,223000]
[4817,"1995-04-18",50.83,50.83,50.48,50.61,329500,36.119999999999997,0.71369294605809119,1,36.28,36.28,36.03,36.119999999999997,329500]
[4818,"1995-04-17",51.27,51.31,50.62,50.78,178900,36.24,0.71366679795194965,1,36.590000000000003,36.619999999999997,36.130000000000003,36.24,178900]
[4819,"1995-04-13",50.89,51.09,50.86,51.08,243400,36.450000000000003,0.71358653093187163,1,36.31,36.46,36.29,36.450000000000003,243400]
[4820,"1995-04-12",50.7,50.8,50.61,50.8,150900,36.25,0.7135826771653544,1,36.18,36.25,36.11,36.25,150900]
[4821,"1995-04-11",50.92,50.94,50.59,50.62,250300,36.130000000000003,0.71374950612406174,1,36.340000000000003,36.36,36.11,36.130000000000003,250300]
[4822,"1995-04-10",50.62,50.8,50.59,50.8,285400,36.25,0.7135826771653544,1,36.119999999999997,36.25,36.1,36.25,285400]
[4823,"1995-04-07",50.86,50.86,50.47,50.7,361400,36.18,0.71360946745562126,1,36.29,36.29,36.020000000000003,36.18,361400]
[4824,"1995-04-06",50.69,50.8,50.59,50.75,352500,36.22,0.71369458128078811,1,36.18,36.26,36.11,36.22,352500]
[4825,"1995-04-05",50.45,50.61,50.42,50.56,107200,36.08,0.71360759493670878,1,36,36.119999999999997,35.979999999999997,36.08,107200]
[4826,"1995-04-04",50.25,50.56,50.25,50.56,66900,36.08,0.71360759493670878,1,35.86,36.08,35.86,36.08,66900]
[4827,"1995-04-03",50.09,50.23,50.06,50.23,193300,35.85,0.71371690224965167,1,35.75,35.85,35.729999999999997,35.85,193300]
[4828,"1995-03-31",49.92,50.17,49.55,50.11,541300,35.76,0.71363001396926762,1,35.619999999999997,35.799999999999997,35.36,35.76,541300]
[4829,"1995-03-30",50.52,50.52,50.11,50.31,298400,35.909999999999997,0.71377459749552763,1,36.06,36.06,35.770000000000003,35.909999999999997,298400]
[4830,"1995-03-29",50.38,50.89,50.12,50.41,246100,35.97,0.7135488990279707,1,35.950000000000003,36.31,35.76,35.97,246100]
[4831,"1995-03-28",50.3,50.42,50.23,50.42,121900,35.979999999999997,0.71360571201903999,1,35.89,35.979999999999997,35.840000000000003,35.979999999999997,121900]
[4832,"1995-03-27",50.3,50.42,50.17,50.42,132100,35.979999999999997,0.71360571201903999,1,35.89,35.979999999999997,35.799999999999997,35.979999999999997,132100]
[4833,"1995-03-24",49.67,50.22,49.67,50.22,134000,35.840000000000003,0.71365989645559547,1,35.450000000000003,35.840000000000003,35.450000000000003,35.840000000000003,134000]
[4834,"1995-03-23",49.42,49.66,49.36,49.52,220500,35.340000000000003,0.71365105008077545,1,35.270000000000003,35.44,35.229999999999997,35.340000000000003,220500]
[4835,"1995-03-22",49.53,49.53,49.33,49.48,74900,35.31,0.71362166531932103,1,35.35,35.35,35.200000000000003,35.31,74900]
[4836,"1995-03-21",49.56,49.88,49.36,49.44,104400,35.28,0.71359223300970875,1,35.369999999999997,35.590000000000003,35.22,35.28,104400]
[4837,"1995-03-20",49.62,49.62,49.47,49.56,91700,35.369999999999997,0.71368038740920092,1,35.409999999999997,35.409999999999997,35.31,35.369999999999997,91700]
[4838,"1995-03-17",49.44,49.62,49.41,49.56,89900,35.369999999999997,0.71368038740920092,1,35.28,35.409999999999997,35.26,35.369999999999997,89900]
[4839,"1995-03-16",49.44,49.81,49.44,49.78,20400,35.340000000000003,0.70992366412213748,1,35.1,35.36,35.1,35.340000000000003,20400]
[4840,"1995-03-15",49.5,49.58,49.3,49.48,278500,35.119999999999997,0.70978172999191591,1,35.130000000000003,35.19,34.99,35.119999999999997,278500]
[4841,"1995-03-14",49.36,49.64,49.36,49.58,223300,35.19,0.70976200080677687,1,35.03,35.229999999999997,35.03,35.19,223300]
[4842,"1995-03-13",49.23,49.39,49.17,49.22,261300,34.94,0.70987403494514423,1,34.950000000000003,35.06,34.9,34.94,261300]
[4843,"1995-03-10",48.59,49.39,48.53,49.27,192100,34.97,0.70976253298153025,1,34.49,35.06,34.44,34.97,192100]
[4844,"1995-03-09",48.55,48.59,48.42,48.55,63500,34.46,0.70978372811534507,1,34.46,34.49,34.369999999999997,34.46,63500]
[4845,"1995-03-08",48.52,48.62,48.34,48.56,155900,34.47,0.70984349258649093,1,34.44,34.51,34.31,34.47,155900]
[4846,"1995-03-07",48.64,48.75,48.22,48.44,180900,34.380000000000003,0.70974401321222136,1,34.520000000000003,34.6,34.22,34.380000000000003,180900]
[4847,"1995-03-06",48.45,48.81,48.39,48.81,85700,34.65,0.70989551321450517,1,34.39,34.65,34.35,34.65,85700]
[4848,"1995-03-03",48.61,48.78,48.48,48.78,290000,34.630000000000003,0.70992209922099225,1,34.51,34.630000000000003,34.42,34.630000000000003,290000]
[4849,"1995-03-02",48.69,48.77,48.55,48.77,488600,34.61,0.70965757637892146,1,34.549999999999997,34.61,34.450000000000003,34.61,488600]
[4850,"1995-03-01",48.97,49.03,48.66,48.7,242600,34.57,0.70985626283367553,1,34.76,34.799999999999997,34.54,34.57,242600]
[4851,"1995-02-28",48.56,49.02,48.56,49.02,493500,34.79,0.70971032231742137,1,34.46,34.79,34.46,34.79,493500]
[4852,"1995-02-27",48.86,49,48.53,48.61,280900,34.5,0.70973050812589999,1,34.68,34.78,34.44,34.5,280900]
[4853,"1995-02-24",48.94,49.02,48.81,49,307600,34.78,0.70979591836734701,1,34.74,34.79,34.65,34.78,307600]
[4854,"1995-02-23",48.98,49.16,48.86,48.88,402800,34.69,0.70969721767594096,1,34.76,34.89,34.68,34.69,402800]
[4855,"1995-02-22",48.48,48.8,48.45,48.8,386400,34.64,0.70983606557377055,1,34.409999999999997,34.64,34.39,34.64,386400]
[4856,"1995-02-21",48.45,48.53,48.42,48.44,168000,34.380000000000003,0.70974401321222136,1,34.39,34.44,34.369999999999997,34.380000000000003,168000]
[4857,"1995-02-17",48.59,48.62,48.44,48.45,49100,34.39,0.70980392156862737,1,34.49,34.51,34.380000000000003,34.39,49100]
[4858,"1995-02-16",48.64,48.69,48.5,48.64,99300,34.53,0.70990953947368418,1,34.53,34.57,34.43,34.53,99300]
[4859,"1995-02-15",48.44,48.77,48.39,48.7,431500,34.57,0.70985626283367553,1,34.39,34.619999999999997,34.35,34.57,431500]
[4860,"1995-02-14",48.53,48.53,48.25,48.44,170200,34.380000000000003,0.70974401321222136,1,34.44,34.44,34.25,34.380000000000003,170200]
[4861,"1995-02-13",48.33,48.47,48.33,48.38,79700,34.340000000000003,0.70979743695742048,1,34.299999999999997,34.4,34.299999999999997,34.340000000000003,79700]
[4862,"1995-02-10",48.23,48.36,48.09,48.36,148300,34.33,0.7098842018196857,1,34.24,34.33,34.14,34.33,148300]
[4863,"1995-02-09",48.22,48.3,48.12,48.3,390700,34.28,0.70973084886128368,1,34.22,34.28,34.15,34.28,390700]
[4864,"1995-02-08",48.23,48.47,48.2,48.3,521500,34.28,0.70973084886128368,1,34.229999999999997,34.4,34.21,34.28,521500]
[4865,"1995-02-07",48.31,48.31,48.14,48.3,702900,34.28,0.70973084886128368,1,34.29,34.29,34.17,34.28,702900]
[4866,"1995-02-06",48.02,48.38,47.97,48.23,405400,34.24,{"$f":"H4881/F4881","v":0.70993157785610628},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4881*C4881,2)","v":34.090000000000003},{"$f":"ROUND($I4881*D4881,2)","v":34.35},{"$f":"ROUND($I4881*E4881,2)","v":34.06},{"$f":"ROUND($I4881*F4881,2)","v":34.24},{"$f":"G4881*J4881","v":405400}]
[4867,"1995-02-03",47.66,48.11,47.58,48.03,405100,34.090000000000003,0.70976473037684784,1,33.83,34.15,33.770000000000003,34.090000000000003,405100]
[4868,"1995-02-02",47.06,47.36,47.06,47.36,131700,33.619999999999997,0.70988175675675669,1,33.409999999999997,33.619999999999997,33.409999999999997,33.619999999999997,131700]
[4869,"1995-02-01",47.16,47.33,47,47.08,380200,33.42,0.70985556499575198,1,33.479999999999997,33.6,33.36,33.42,380200]
[4870,"1995-01-31",47,47.17,46.92,47.09,127500,33.43,0.70991717986833713,1,33.369999999999997,33.49,33.31,33.43,127500]
[4871,"1995-01-30",47.02,47.05,46.84,46.91,26600,33.29,0.70965678959710088,1,33.369999999999997,33.39,33.24,33.29,26600]
[4872,"1995-01-27",47.23,47.23,46.92,47.11,91200,33.44,0.70982806198259385,1,33.53,33.53,33.31,33.44,91200]
[4873,"1995-01-26",46.84,46.98,46.75,46.92,9800,33.31,0.70993179880647916,1,33.25,33.35,33.19,33.31,9800]
[4874,"1995-01-25",46.52,47.05,46.52,46.88,15700,33.270000000000003,0.70968430034129693,1,33.01,33.39,33.01,33.270000000000003,15700]
[4875,"1995-01-24",46.67,46.75,46.64,46.75,32400,33.18,0.7097326203208556,1,33.119999999999997,33.18,33.1,33.18,32400]
[4876,"1995-01-23",46.23,46.69,46.2,46.69,53700,33.14,0.70978796316127657,1,32.81,33.14,32.79,33.14,53700]
[4877,"1995-01-20",46.66,46.67,46.45,46.55,78700,33.04,0.70977443609022561,1,33.119999999999997,33.130000000000003,32.97,33.04,78700]
[4878,"1995-01-19",46.83,46.88,46.69,46.72,139100,33.159999999999997,0.70976027397260266,1,33.24,33.270000000000003,33.14,33.159999999999997,139100]
[4879,"1995-01-18",47,47.08,46.88,46.98,84500,33.35,0.70987654320987659,1,33.36,33.42,33.28,33.35,84500]
[4880,"1995-01-17",46.92,47.06,46.86,47.03,89500,33.380000000000003,0.70975972783329788,1,33.299999999999997,33.4,33.26,33.380000000000003,89500]
[4881,"1995-01-16",46.72,47.03,46.72,47.02,105100,33.369999999999997,0.70969800085070178,1,33.159999999999997,33.380000000000003,33.159999999999997,33.369999999999997,105100]
[4882,"1995-01-13",46.44,46.73,46.38,46.73,170600,33.17,0.70982238390755414,1,32.96,33.17,32.92,33.17,170600]
[4883,"1995-01-12",46.12,46.22,46.03,46.19,40300,32.78,0.70967741935483875,1,32.729999999999997,32.799999999999997,32.67,32.78,40300]
[4884,"1995-01-11",46.3,46.3,45.81,46.17,222400,32.770000000000003,0.70976824777994374,1,32.86,32.86,32.51,32.770000000000003,222400]
[4885,"1995-01-10",46.2,46.39,46.14,46.14,229800,32.75,0.70979627221499786,1,32.79,32.93,32.75,32.75,229800]
[4886,"1995-01-09",46.03,46.09,46,46.09,36800,32.72,0.7099153829464091,1,32.68,32.72,32.659999999999997,32.72,36800]
[4887,"1995-01-06",46.09,46.25,45.91,46.05,448400,32.68,0.70966340933767647,1,32.71,32.82,32.58,32.68,448400]
[4888,"1995-01-05",46.03,46.11,45.95,46,89800,32.65,0.70978260869565213,1,32.67,32.729999999999997,32.61,32.65,89800]
[4889,"1995-01-04",45.98,46,45.75,46,351800,32.65,0.70978260869565213,1,32.64,32.65,32.47,32.65,351800]
[4890,"1995-01-03",45.7,45.84,45.69,45.78,324300,32.5,0.70991699432066402,1,32.44,32.54,32.44,32.5,324300]
[4891,"1994-12-30",46.2,46.25,45.56,45.56,2209500,32.340000000000003,0.70983318700614573,1,32.79,32.83,32.340000000000003,32.340000000000003,2209500]
[4892,"1994-12-29",46.25,46.25,46.06,46.11,220100,32.729999999999997,0.70982433311646054,1,32.83,32.83,32.69,32.729999999999997,220100]
[4893,"1994-12-28",46.36,46.36,45.97,46.08,358200,32.71,0.70985243055555558,1,32.909999999999997,32.909999999999997,32.630000000000003,32.71,358200]
[4894,"1994-12-27",46.22,46.41,46.19,46.31,95200,32.869999999999997,0.70978190455625123,1,32.81,32.94,32.78,32.869999999999997,95200]
[4895,"1994-12-23",45.98,46.17,45.98,46.06,125800,32.700000000000003,0.70994355188884062,1,32.64,32.78,32.64,32.700000000000003,125800]
[4896,"1994-12-22",46.16,46.2,45.97,46.02,222000,32.659999999999997,0.70969143850499772,1,32.76,32.79,32.619999999999997,32.659999999999997,222000]
[4897,"1994-12-21",45.7,46.27,45.7,46.16,544500,32.76,0.70970537261698441,1,32.43,32.840000000000003,32.43,32.76,544500]
[4898,"1994-12-20",45.86,45.89,45.67,45.67,675600,32.42,0.70987519159185464,1,32.549999999999997,32.58,32.42,32.42,675600]
[4899,"1994-12-19",45.75,45.84,45.61,45.81,1120200,32.520000000000003,0.70988867059593974,1,32.479999999999997,32.54,32.380000000000003,32.520000000000003,1120200]
[4900,"1994-12-16",45.67,45.84,45.62,45.75,266100,32.47,0.70972677595628408,1,32.409999999999997,32.53,32.380000000000003,32.47,266100]
[4901,"1994-12-15",45.81,46.03,45.81,45.89,130100,32.32,0.70429287426454568,1,32.26,32.42,32.26,32.32,130100]
[4902,"1994-12-14",45.45,45.95,45.45,45.75,203300,32.22,0.70426229508196714,1,32.01,32.36,32.01,32.22,203300]
[4903,"1994-12-13",45.31,45.53,45.31,45.52,70900,32.049999999999997,0.70408611599297,1,31.9,32.06,31.9,32.049999999999997,70900]
[4904,"1994-12-12",44.95,45.34,44.95,45.34,151100,31.93,0.70423467137185702,1,31.66,31.93,31.66,31.93,151100]
[4905,"1994-12-09",44.88,45.08,44.69,45.05,235900,31.72,0.70410654827968921,1,31.6,31.74,31.47,31.72,235900]
[4906,"1994-12-08",45.5,45.56,44.75,44.88,261500,31.6,0.70409982174688057,1,32.04,32.08,31.51,31.6,261500]
[4907,"1994-12-07",45.36,45.5,45.27,45.31,531900,31.91,0.70425954535422641,1,31.95,32.04,31.88,31.91,531900]
[4908,"1994-12-06",45.44,45.66,45.36,45.64,249900,32.14,0.70420683610867663,1,32,32.15,31.94,32.14,249900]
[4909,"1994-12-05",45.66,45.81,45.5,45.61,139200,32.119999999999997,0.70423152817364609,1,32.159999999999997,32.26,32.04,32.119999999999997,139200]
[4910,"1994-12-02",45.05,45.56,45.05,45.56,318500,32.08,0.70412642669007897,1,31.72,32.08,31.72,32.08,318500]
[4911,"1994-12-01",45.64,45.64,45.05,45.14,439000,31.79,0.70425343376163041,1,32.14,32.14,31.73,31.79,439000]
[4912,"1994-11-30",45.89,45.95,45.59,45.59,218800,32.11,0.70432112305330108,1,32.32,32.36,32.11,32.11,218800]
[4913,"1994-11-29",45.66,45.75,45.5,45.66,105500,32.15,0.70411738939991242,1,32.15,32.21,32.04,32.15,105500]
[4914,"1994-11-28",45.45,45.69,45.34,45.67,79900,32.159999999999997,0.70418217648346826,1,32.01,32.17,31.93,32.159999999999997,79900]
[4915,"1994-11-25",45.28,45.53,45.28,45.47,77300,32.020000000000003,0.70420057180558615,1,31.89,32.06,31.89,32.020000000000003,77300]
[4916,"1994-11-23",45.03,45.27,44.61,45.25,601600,31.86,0.70408839779005528,1,31.71,31.87,31.41,31.86,601600]
[4917,"1994-11-22",45.83,46,45,45,483600,31.69,0.7042222222222223,1,32.270000000000003,32.39,31.69,31.69,483600]
[4918,"1994-11-21",46.44,46.58,46,46,283100,32.39,0.70413043478260873,1,32.700000000000003,32.799999999999997,32.39,32.39,283100]
[4919,"1994-11-18",46.55,46.62,46.27,46.47,269300,32.72,0.70411017860985581,1,32.78,32.83,32.58,32.72,269300]
[4920,"1994-11-17",46.88,46.88,46.34,46.53,104700,32.770000000000003,0.70427681065978942,1,33.020000000000003,33.020000000000003,32.64,32.770000000000003,104700]
[4921,"1994-11-16",46.77,46.84,46.61,46.84,106900,32.99,0.70431255337318532,1,32.94,32.99,32.83,32.99,106900]
[4922,"1994-11-15",46.8,47.09,46.33,46.69,316900,32.880000000000003,0.70421931891197265,1,32.96,33.159999999999997,32.630000000000003,32.880000000000003,316900]
[4923,"1994-11-14",46.61,46.86,46.61,46.84,181400,32.99,0.70431255337318532,1,32.83,33,32.83,32.99,181400]
[4924,"1994-11-11",46.52,46.56,46.28,46.41,302200,32.68,0.70415858651152774,1,32.76,32.79,32.590000000000003,32.68,302200]
[4925,"1994-11-10",46.94,47.03,46.55,46.58,172100,32.799999999999997,0.704164877629884,1,33.049999999999997,33.119999999999997,32.78,32.799999999999997,172100]
[4926,"1994-11-09",47.33,47.33,46.5,46.91,318500,33.03,0.70411426135152422,1,33.33,33.33,32.74,33.03,318500]
[4927,"1994-11-08",46.62,46.98,46.55,46.83,308300,32.979999999999997,0.70424941276959208,1,32.83,33.090000000000003,32.78,32.979999999999997,308300]
[4928,"1994-11-07",46.44,46.59,46.31,46.47,115000,32.72,0.70411017860985581,1,32.700000000000003,32.799999999999997,32.61,32.72,115000]
[4929,"1994-11-04",47.16,47.16,46.33,46.33,124400,32.619999999999997,0.70407943017483265,1,33.200000000000003,33.200000000000003,32.619999999999997,32.619999999999997,124400]
[4930,"1994-11-03",46.84,47.02,46.78,46.94,87000,33.049999999999997,{"$f":"H4945/F4945","v":0.70409032807839789},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":32.979999999999997},{"$f":"ROUND($I4945*D4945,2)","v":33.11},{"$f":"ROUND($I4945*E4945,2)","v":32.94},{"$f":"ROUND($I4945*F4945,2)","v":33.049999999999997},{"$f":"G4945*J4945","v":87000}]
[4931,"1994-11-02",46.81,47.23,46.69,46.69,115600,32.880000000000003,0.70421931891197265,1,32.96,33.26,32.880000000000003,32.880000000000003,115600]
[4932,"1994-11-01",47.28,47.28,46.94,46.95,435200,33.06,0.70415335463258788,1,33.29,33.29,33.049999999999997,33.06,435200]
[4933,"1994-10-31",47.55,47.59,47.47,47.48,36300,33.44,0.70429654591406909,1,33.49,33.520000000000003,33.43,33.44,36300]
[4934,"1994-10-28",46.77,47.7,46.77,47.66,192100,33.56,0.70415442719261445,1,32.93,33.590000000000003,32.93,33.56,192100]
[4935,"1994-10-27",46.56,46.67,46.45,46.67,210300,32.869999999999997,0.70430683522605519,1,32.79,32.869999999999997,32.72,32.869999999999997,210300]
[4936,"1994-10-26",46.39,46.44,46.17,46.39,201000,32.67,0.70424660487173962,1,32.67,32.71,32.520000000000003,32.67,201000]
[4937,"1994-10-25",46.02,46.31,46,46.22,91800,32.549999999999997,0.70424058848983118,1,32.409999999999997,32.61,32.4,32.549999999999997,91800]
[4938,"1994-10-24",46.58,46.77,46.16,46.17,149600,32.51,0.70413688542343511,1,32.799999999999997,32.93,32.5,32.51,149600]
[4939,"1994-10-21",46.62,46.69,46.36,46.56,87800,32.79,0.70425257731958757,1,32.83,32.880000000000003,32.65,32.79,87800]
[4940,"1994-10-20",47.06,47.06,46.61,46.75,290300,32.92,0.70417112299465245,1,33.14,33.14,32.82,32.92,290300]
[4941,"1994-10-19",46.67,47.23,46.66,47.06,136700,33.14,0.70420739481512962,1,32.869999999999997,33.26,32.86,33.14,136700]
[4942,"1994-10-18",46.91,46.91,46.69,46.84,132100,32.99,0.70431255337318532,1,33.04,33.04,32.880000000000003,32.99,132100]
[4943,"1994-10-17",47,47.06,46.91,46.95,282300,33.06,0.70415335463258788,1,33.1,33.14,33.03,33.06,282300]
[4944,"1994-10-14",47,47.06,46.69,47.05,72800,33.130000000000003,0.70414452709883113,1,33.090000000000003,33.14,32.880000000000003,33.130000000000003,72800]
[4945,"1994-10-13",47.22,47.33,46.8,46.84,1564500,32.99,0.70431255337318532,1,33.26,33.340000000000003,32.96,32.99,1564500]
[4946,"1994-10-12",46.69,46.75,46.58,46.69,162400,32.880000000000003,0.70421931891197265,1,32.880000000000003,32.92,32.799999999999997,32.880000000000003,162400]
[4947,"1994-10-11",46.14,46.75,46.14,46.62,461400,32.83,0.70420420420420415,1,32.49,32.92,32.49,32.83,461400]
[4948,"1994-10-10",45.66,46.02,45.64,45.94,213600,32.35,0.70417936438833262,1,32.15,32.409999999999997,32.14,32.35,213600]
[4949,"1994-10-07",45.25,45.58,45.2,45.45,188700,32.01,0.70429042904290418,1,31.87,32.1,31.83,32.01,188700]
[4950,"1994-10-06",45.42,45.45,45.17,45.25,345200,31.86,0.70408839779005528,1,31.98,32,31.8,31.86,345200]
[4951,"1994-10-05",45.3,45.39,45,45.39,461900,31.96,0.70411985018726597,1,31.9,31.96,31.69,31.96,461900]
[4952,"1994-10-04",46.3,46.3,45.34,45.38,84200,31.95,0.70405464962538555,1,32.6,32.6,31.92,31.95,84200]
[4953,"1994-10-03",46.2,46.25,45.98,46.06,72600,32.44,0.70429874077290477,1,32.54,32.57,32.380000000000003,32.44,72600]
[4954,"1994-09-30",46.22,46.44,46.17,46.17,5200,32.51,0.70413688542343511,1,32.549999999999997,32.700000000000003,32.51,32.51,5200]
[4955,"1994-09-29",46.47,46.47,46.09,46.23,195900,32.56,0.70430456413584264,1,32.729999999999997,32.729999999999997,32.46,32.56,195900]
[4956,"1994-09-28",46.36,46.53,46.33,46.47,324000,32.72,0.70411017860985581,1,32.64,32.76,32.619999999999997,32.72,324000]
[4957,"1994-09-27",46.14,46.27,46,46.11,479500,32.47,0.70418564302754283,1,32.49,32.58,32.39,32.47,479500]
[4958,"1994-09-26",46.08,46.17,45.98,46.14,223000,32.49,0.70416124837451244,1,32.450000000000003,32.51,32.380000000000003,32.49,223000]
[4959,"1994-09-23",46.08,46.17,45.83,45.91,176600,32.33,0.70420387715094757,1,32.450000000000003,32.51,32.270000000000003,32.33,176600]
[4960,"1994-09-22",46.28,46.28,46.02,46.06,266400,32.44,0.70429874077290477,1,32.590000000000003,32.590000000000003,32.409999999999997,32.44,266400]
[4961,"1994-09-21",46.31,46.31,45.73,46.17,397500,32.51,0.70413688542343511,1,32.61,32.61,32.200000000000003,32.51,397500]
[4962,"1994-09-20",46.81,46.86,46.17,46.17,355600,32.51,0.70413688542343511,1,32.96,33,32.51,32.51,355600]
[4963,"1994-09-19",47.12,47.33,47.02,47.06,167300,33.14,0.70420739481512962,1,33.18,33.33,33.11,33.14,167300]
[4964,"1994-09-16",47,47.14,46.84,47.02,571300,33.11,0.70416843896214376,1,33.1,33.19,32.979999999999997,33.11,571300]
[4965,"1994-09-15",47.17,47.64,47.17,47.64,779800,33.35,0.70004198152812769,1,33.020000000000003,33.35,33.020000000000003,33.35,779800]
[4966,"1994-09-14",46.84,47.11,46.84,47.05,423500,32.93,0.69989373007438893,1,32.78,32.97,32.78,32.93,423500]
[4967,"1994-09-13",46.95,47.12,46.86,47,389200,32.9,0.7,1,32.869999999999997,32.979999999999997,32.799999999999997,32.9,389200]
[4968,"1994-09-12",47,47.06,46.78,46.86,129400,32.799999999999997,0.69995731967562946,1,32.9,32.94,32.74,32.799999999999997,129400]
[4969,"1994-09-09",47.03,47.12,46.81,47,488400,32.9,0.7,1,32.92,32.979999999999997,32.770000000000003,32.9,488400]
[4970,"1994-09-08",47.36,47.56,47.34,47.5,284800,33.25,0.7,1,33.15,33.29,33.14,33.25,284800]
[4971,"1994-09-07",47.42,47.42,47.22,47.27,27900,33.08,0.69980960440025375,1,33.18,33.18,33.049999999999997,33.08,27900]
[4972,"1994-09-06",47.27,47.36,47.12,47.31,229800,33.119999999999997,0.70006341154090035,1,33.090000000000003,33.159999999999997,32.99,33.119999999999997,229800]
[4973,"1994-09-02",47.72,47.72,47.22,47.3,99600,33.1,0.69978858350951378,1,33.39,33.39,33.04,33.1,99600]
[4974,"1994-09-01",47.5,47.53,47.33,47.5,294600,33.25,0.7,1,33.25,33.270000000000003,33.130000000000003,33.25,294600]
[4975,"1994-08-31",47.7,47.89,47.59,47.66,356200,33.36,0.69995803608896356,1,33.39,33.520000000000003,33.31,33.36,356200]
[4976,"1994-08-30",47.64,47.86,47.58,47.78,36000,33.44,0.69987442444537462,1,33.340000000000003,33.5,33.299999999999997,33.44,36000]
[4977,"1994-08-29",47.81,47.98,47.64,47.66,350300,33.36,0.69995803608896356,1,33.46,33.58,33.35,33.36,350300]
[4978,"1994-08-26",47.12,47.78,47.12,47.69,339500,33.380000000000003,0.69993709373034185,1,32.979999999999997,33.44,32.979999999999997,33.380000000000003,339500]
[4979,"1994-08-25",47.09,47.2,46.89,47.02,147400,32.909999999999997,0.69991492981709902,1,32.96,33.04,32.82,32.909999999999997,147400]
[4980,"1994-08-24",46.69,47.14,46.67,47.14,254700,33,0.70004242681374629,1,32.68,33,32.67,33,254700]
[4981,"1994-08-23",46.58,46.86,46.52,46.64,268600,32.65,0.70004288164665518,1,32.61,32.799999999999997,32.57,32.65,268600]
[4982,"1994-08-22",46.44,46.44,46.28,46.38,79700,32.46,0.69987063389391979,1,32.5,32.5,32.39,32.46,79700]
[4983,"1994-08-19",46.47,46.52,46.31,46.42,103200,32.49,0.69991383024558385,1,32.520000000000003,32.56,32.409999999999997,32.49,103200]
[4984,"1994-08-18",46.45,46.56,46.41,46.45,620000,32.51,0.69989235737351985,1,32.51,32.590000000000003,32.479999999999997,32.51,620000]
[4985,"1994-08-17",46.7,46.73,46.58,46.61,133700,32.619999999999997,0.69984981763570042,1,32.68,32.700000000000003,32.6,32.619999999999997,133700]
[4986,"1994-08-16",46.34,46.69,46.16,46.64,1089500,32.65,0.70004288164665518,1,32.44,32.69,32.31,32.65,1089500]
[4987,"1994-08-15",46.38,46.48,46.31,46.31,325900,32.42,0.70006478082487589,1,32.47,32.54,32.42,32.42,325900]
[4988,"1994-08-12",46.05,46.34,46.05,46.33,184100,32.43,0.69997841571336072,1,32.229999999999997,32.44,32.229999999999997,32.43,184100]
[4989,"1994-08-11",46.03,46.23,45.73,45.97,876200,32.18,0.70002175331738092,1,32.22,32.36,32.01,32.18,876200]
[4990,"1994-08-10",46,46.19,45.94,46.14,840300,32.299999999999997,0.70004334633723442,1,32.200000000000003,32.340000000000003,32.159999999999997,32.299999999999997,840300]
[4991,"1994-08-09",45.72,45.97,45.72,45.97,105900,32.18,0.70002175331738092,1,32,32.18,32,32.18,105900]
[4992,"1994-08-08",45.83,45.94,45.78,45.89,328600,32.119999999999997,0.69993462628023528,1,32.08,32.15,32.04,32.119999999999997,328600]
[4993,"1994-08-05",45.7,45.84,45.66,45.78,138400,32.04,0.69986893840104847,1,31.98,32.08,31.96,32.04,138400]
[4994,"1994-08-04",46.17,46.22,45.92,45.94,231700,32.15,{"$f":"H5009/F5009","v":0.69982585981715284},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5009*C5009,2)","v":32.31},{"$f":"ROUND($I5009*D5009,2)","v":32.35},{"$f":"ROUND($I5009*E5009,2)","v":32.14},{"$f":"ROUND($I5009*F5009,2)","v":32.15},{"$f":"G5009*J5009","v":231700}]
[4995,"1994-08-03",46.17,46.23,46.09,46.2,144100,32.340000000000003,0.70000000000000007,1,32.32,32.36,32.26,32.340000000000003,144100]
[4996,"1994-08-02",46.28,46.38,46.03,46.19,505500,32.33,0.69993505087681318,1,32.39,32.46,32.22,32.33,505500]
[4997,"1994-08-01",45.94,46.16,45.89,46.12,486300,32.28,0.69991326973113621,1,32.15,32.31,32.119999999999997,32.28,486300]
[4998,"1994-07-29",45.77,46.05,45.75,45.91,459100,32.130000000000003,0.69984752777172743,1,32.03,32.229999999999997,32.020000000000003,32.130000000000003,459100]
[4999,"1994-07-28",45.36,45.58,45.36,45.45,828200,31.81,0.69988998899889987,1,31.75,31.9,31.75,31.81,828200]
[5000,"1994-07-27",45.36,45.36,45.17,45.36,83200,31.75,0.69995590828924159,1,31.75,31.75,31.62,31.75,83200]
[5001,"1994-07-26",45.39,45.42,45.31,45.36,489600,31.75,0.69995590828924159,1,31.77,31.79,31.72,31.75,489600]
[5002,"1994-07-25",45.36,45.45,45.31,45.41,120900,31.78,0.69984584893195334,1,31.75,31.81,31.71,31.78,120900]
[5003,"1994-07-22",45.38,45.41,45.25,45.34,151600,31.74,0.70004411116012344,1,31.77,31.79,31.68,31.74,151600]
[5004,"1994-07-21",45.17,45.3,45.08,45.27,86300,31.68,0.69980119284294229,1,31.61,31.7,31.55,31.68,86300]
[5005,"1994-07-20",45.41,45.41,45.06,45.17,185300,31.62,0.70002213858755813,1,31.79,31.79,31.54,31.62,185300]
[5006,"1994-07-19",45.55,45.56,45.38,45.38,609500,31.76,0.69986778316438958,1,31.88,31.89,31.76,31.76,609500]
[5007,"1994-07-18",45.39,45.58,45.39,45.47,72300,31.83,0.70002199252254227,1,31.77,31.91,31.77,31.83,72300]
[5008,"1994-07-15",45.34,45.48,45.33,45.39,49100,31.77,0.69993390614672835,1,31.74,31.83,31.73,31.77,49100]
[5009,"1994-07-14",45.11,45.47,45.08,45.38,494200,31.76,0.69986778316438958,1,31.57,31.82,31.55,31.76,494200]
[5010,"1994-07-13",44.83,45.03,44.83,44.89,532700,31.42,0.69993316997104038,1,31.38,31.52,31.38,31.42,532700]
[5011,"1994-07-12",44.77,44.83,44.52,44.81,257300,31.37,0.7000669493416648,1,31.34,31.38,31.17,31.37,257300]
[5012,"1994-07-11",44.94,45.02,44.53,44.75,124000,31.32,0.69988826815642458,1,31.45,31.51,31.17,31.32,124000]
[5013,"1994-07-08",44.64,44.98,44.62,44.91,148400,31.43,0.69984413270986423,1,31.24,31.48,31.23,31.43,148400]
[5014,"1994-07-07",44.73,44.92,44.69,44.92,66700,31.44,0.69991095280498661,1,31.31,31.44,31.28,31.44,66700]
[5015,"1994-07-06",44.62,44.81,44.47,44.73,174800,31.31,0.69997764363961545,1,31.23,31.37,31.13,31.31,174800]
[5016,"1994-07-05",44.66,44.86,44.52,44.8,112000,31.35,0.69977678571428581,1,31.25,31.39,31.15,31.35,112000]
[5017,"1994-07-01",44.69,44.69,44.38,44.56,406900,31.19,0.69995511669658883,1,31.28,31.28,31.06,31.19,406900]
[5018,"1994-06-30",44.83,44.84,44.31,44.47,271900,31.13,0.70002248706993475,1,31.38,31.39,31.02,31.13,271900]
[5019,"1994-06-29",44.67,45.02,44.62,44.75,311800,31.32,0.69988826815642458,1,31.26,31.51,31.23,31.32,311800]
[5020,"1994-06-28",44.84,44.84,44.25,44.61,5382300,31.22,0.6998430845101995,1,31.38,31.38,30.97,31.22,5382300]
[5021,"1994-06-27",44.23,44.83,44.02,44.83,371200,31.38,0.69997769350881112,1,30.96,31.38,30.81,31.38,371200]
[5022,"1994-06-24",44.78,44.78,44,44.06,353800,30.84,0.6999546073536087,1,31.34,31.34,30.8,30.84,353800]
[5023,"1994-06-23",45.34,45.41,44.94,45,922500,31.5,0.7,1,31.74,31.79,31.46,31.5,922500]
[5024,"1994-06-22",45.22,45.42,45.17,45.27,279900,31.68,0.69980119284294229,1,31.65,31.78,31.61,31.68,279900]
[5025,"1994-06-21",45.45,45.45,44.91,45.09,139200,31.56,0.69993346640053222,1,31.81,31.81,31.43,31.56,139200]
[5026,"1994-06-20",45.55,45.62,45.44,45.48,137400,31.84,0.70008795074758134,1,31.89,31.94,31.81,31.84,137400]
[5027,"1994-06-17",46.16,46.2,45.81,45.88,403800,32.11,0.69986922406277241,1,32.31,32.33,32.06,32.11,403800]
[5028,"1994-06-16",46.34,46.47,46.3,46.44,44000,32.29,0.69530577088716627,1,32.22,32.31,32.19,32.29,44000]
[5029,"1994-06-15",46.55,46.56,46.31,46.34,142800,32.22,0.6952956409149762,1,32.369999999999997,32.369999999999997,32.200000000000003,32.22,142800]
[5030,"1994-06-14",46.31,46.55,46.31,46.53,161000,32.36,0.69546529120997203,1,32.21,32.369999999999997,32.21,32.36,161000]
[5031,"1994-06-13",46.05,46.19,46.03,46.17,109700,32.11,0.69547325102880653,1,32.03,32.119999999999997,32.01,32.11,109700]
[5032,"1994-06-10",46.08,46.2,46.08,46.11,83100,32.06,0.69529386250271097,1,32.04,32.119999999999997,32.04,32.06,83100]
[5033,"1994-06-09",45.98,46.03,45.89,46.03,80500,32.01,0.6954160330219421,1,31.98,32.01,31.91,32.01,80500]
[5034,"1994-06-08",46.27,46.27,45.78,45.78,131900,31.83,0.69528178243774563,1,32.17,32.17,31.83,31.83,131900]
[5035,"1994-06-07",46.14,46.22,46.03,46.16,120600,32.090000000000003,0.6951906412478337,1,32.08,32.130000000000003,32,32.090000000000003,120600]
[5036,"1994-06-06",46.33,46.47,46.19,46.22,99300,32.14,0.69536996971008225,1,32.22,32.31,32.119999999999997,32.14,99300]
[5037,"1994-06-03",46,46.39,45.86,46.23,550400,32.15,0.69543586415747349,1,31.99,32.26,31.89,32.15,550400]
[5038,"1994-06-02",46.05,46.05,45.89,45.97,55100,31.96,0.69523602349358282,1,32.020000000000003,32.020000000000003,31.9,31.96,55100]
[5039,"1994-06-01",45.7,46.02,45.56,46.02,200500,32,0.69534984789222076,1,31.78,32,31.68,32,200500]
[5040,"1994-05-31",45.73,45.91,45.66,45.81,160000,31.86,0.69548133595284867,1,31.8,31.93,31.76,31.86,160000]
[5041,"1994-05-27",45.75,45.88,45.67,45.88,162000,31.9,0.69529206625980811,1,31.81,31.9,31.75,31.9,162000]
[5042,"1994-05-26",45.78,45.94,45.73,45.83,369600,31.87,0.69539602880209472,1,31.84,31.95,31.8,31.87,369600]
[5043,"1994-05-25",45.5,45.83,45.34,45.8,738200,31.84,0.69519650655021836,1,31.63,31.86,31.52,31.84,738200]
[5044,"1994-05-24",45.61,45.84,45.61,45.67,549600,31.76,0.69542369170133567,1,31.72,31.88,31.72,31.76,549600]
[5045,"1994-05-23",45.52,45.53,45.34,45.48,262700,31.63,0.69547053649956025,1,31.66,31.66,31.53,31.63,262700]
[5046,"1994-05-20",45.66,45.69,45.5,45.56,370400,31.68,0.69534679543459166,1,31.75,31.77,31.64,31.68,370400]
[5047,"1994-05-19",45.42,45.86,45.42,45.73,531000,31.8,0.69538596107588024,1,31.58,31.89,31.58,31.8,531000]
[5048,"1994-05-18",45.22,45.69,45.02,45.52,824800,31.65,0.69529876977152894,1,31.44,31.77,31.3,31.65,824800]
[5049,"1994-05-17",44.56,45.19,44.5,45.19,470200,31.42,0.69528656782474008,1,30.98,31.42,30.94,31.42,470200]
[5050,"1994-05-16",44.61,44.75,44.52,44.53,450400,30.96,0.69526162137884573,1,31.02,31.11,30.95,30.96,450400]
[5051,"1994-05-13",44.64,44.64,44.3,44.52,321300,30.95,0.69519317160826588,1,31.03,31.03,30.8,30.95,321300]
[5052,"1994-05-12",44.58,44.62,44.41,44.52,305200,30.95,0.69519317160826588,1,30.99,31.02,30.87,30.95,305200]
[5053,"1994-05-11",44.66,44.72,44.17,44.3,210600,30.8,0.69525959367945833,1,31.05,31.09,30.71,30.8,210600]
[5054,"1994-05-10",44.58,44.84,44.55,44.7,583400,31.08,0.69530201342281872,1,31,31.18,30.98,31.08,583400]
[5055,"1994-05-09",44.62,44.75,44.28,44.36,499300,30.84,0.69522091974752032,1,31.02,31.11,30.78,30.84,499300]
[5056,"1994-05-06",44.97,44.97,44.59,44.75,216300,31.12,0.69541899441340782,1,31.27,31.27,31.01,31.12,216300]
[5057,"1994-05-05",45.3,45.38,45.19,45.19,659800,31.42,0.69528656782474008,1,31.5,31.55,31.42,31.42,659800]
[5058,"1994-05-04",45.42,45.42,45.08,45.25,401900,31.46,{"$f":"H5073/F5073","v":0.69524861878453037},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":31.58},{"$f":"ROUND($I5073*D5073,2)","v":31.58},{"$f":"ROUND($I5073*E5073,2)","v":31.34},{"$f":"ROUND($I5073*F5073,2)","v":31.46},{"$f":"G5073*J5073","v":401900}]
[5059,"1994-05-03",45.39,45.41,45.06,45.33,183400,31.52,0.69534524597396874,1,31.56,31.58,31.33,31.52,183400]
[5060,"1994-05-02",45.09,45.72,44.94,45.38,275000,31.55,0.6952401939180255,1,31.35,31.79,31.24,31.55,275000]
[5061,"1994-04-29",44.88,45.16,44.81,45.09,481900,31.36,0.69549789310268351,1,31.21,31.41,31.17,31.36,481900]
[5062,"1994-04-28",45.19,45.25,44.81,44.95,287000,31.26,0.69543937708565073,1,31.43,31.47,31.16,31.26,287000]
[5063,"1994-04-26",45.27,45.34,45.19,45.28,399000,31.49,0.69545053003533563,1,31.48,31.53,31.43,31.49,399000]
[5064,"1994-04-25",44.84,45.36,44.84,45.33,394600,31.52,0.69534524597396874,1,31.18,31.54,31.18,31.52,394600]
[5065,"1994-04-22",45.02,45.05,44.73,44.86,301800,31.19,0.69527418635755689,1,31.3,31.32,31.1,31.19,301800]
[5066,"1994-04-21",44.5,44.97,44.34,44.91,200300,31.23,0.69539078156312628,1,30.94,31.27,30.83,31.23,200300]
[5067,"1994-04-20",44.41,44.52,44.08,44.31,508000,30.81,0.69532836831415024,1,30.88,30.96,30.65,30.81,508000]
[5068,"1994-04-19",44.25,44.53,43.98,44.36,472200,30.84,0.69522091974752032,1,30.76,30.96,30.58,30.84,472200]
[5069,"1994-04-18",44.64,44.77,44.16,44.3,369100,30.8,0.69525959367945833,1,31.04,31.13,30.7,30.8,369100]
[5070,"1994-04-15",44.58,44.78,44.52,44.59,387300,31.01,0.69544740973312402,1,31,31.14,30.96,31.01,387300]
[5071,"1994-04-14",44.5,44.83,44.41,44.59,419900,31.01,0.69544740973312402,1,30.95,31.18,30.88,31.01,419900]
[5072,"1994-04-13",44.8,44.91,44.25,44.58,364100,31,0.69537909376401974,1,31.15,31.23,30.77,31,364100]
[5073,"1994-04-12",44.92,45,44.72,44.81,1409200,31.16,0.69538049542512825,1,31.24,31.29,31.1,31.16,1409200]
[5074,"1994-04-11",44.81,45.06,44.7,44.88,203300,31.2,0.69518716577540096,1,31.15,31.33,31.07,31.2,203300]
[5075,"1994-04-08",44.94,44.94,44.47,44.69,242400,31.07,0.69523383307227571,1,31.24,31.24,30.92,31.07,242400]
[5076,"1994-04-07",44.78,45.12,44.53,45.03,666100,31.31,0.69531423495447475,1,31.14,31.37,30.96,31.31,666100]
[5077,"1994-04-06",44.88,44.91,44.5,44.81,516500,31.16,0.69538049542512825,1,31.21,31.23,30.94,31.16,516500]
[5078,"1994-04-05",44.34,44.81,44.34,44.81,1179000,31.16,0.69538049542512825,1,30.83,31.16,30.83,31.16,1179000]
[5079,"1994-04-04",43.34,44.03,43.34,43.91,2627300,30.53,0.69528581188795269,1,30.13,30.61,30.13,30.53,2627300]
[5080,"1994-03-31",44.47,44.69,43.53,44.59,788800,31.01,0.69544740973312402,1,30.93,31.08,30.27,31.01,788800]
[5081,"1994-03-30",45.12,45.25,44.47,44.47,1123900,30.92,0.69530020238362944,1,31.37,31.46,30.92,30.92,1123900]
[5082,"1994-03-29",46,46.03,45.09,45.09,338400,31.36,0.69549789310268351,1,31.99,32.01,31.36,31.36,338400]
[5083,"1994-03-28",46,46.06,45.59,46,1117200,31.99,0.69543478260869562,1,31.99,32.03,31.7,31.99,1117200]
[5084,"1994-03-25",46.41,46.53,45.94,45.94,100900,31.94,0.69525468001741408,1,32.270000000000003,32.35,31.94,31.94,100900]
[5085,"1994-03-24",46.75,46.84,46.16,46.38,1200500,32.25,0.69534282018111249,1,32.51,32.57,32.1,32.25,1200500]
[5086,"1994-03-23",46.94,47.06,46.91,46.94,698500,32.64,0.69535577332765242,1,32.64,32.72,32.619999999999997,32.64,698500]
[5087,"1994-03-22",46.84,47.06,46.75,46.97,435700,32.659999999999997,0.69533744943581,1,32.57,32.72,32.51,32.659999999999997,435700]
[5088,"1994-03-21",46.81,46.94,46.72,46.84,324800,32.57,0.69534585824081974,1,32.549999999999997,32.64,32.49,32.57,324800]
[5089,"1994-03-18",46.75,47.03,46.72,46.97,365500,32.659999999999997,0.69533744943581,1,32.51,32.700000000000003,32.49,32.659999999999997,365500]
[5090,"1994-03-17",47.09,47.31,47.09,47.25,133000,32.67,0.6914285714285715,1,32.56,32.71,32.56,32.67,133000]
[5091,"1994-03-16",46.94,47.25,46.78,47.25,455500,32.67,0.6914285714285715,1,32.46,32.67,32.35,32.67,455500]
[5092,"1994-03-15",47,47.09,46.84,46.88,748600,32.409999999999997,0.69133959044368587,1,32.49,32.56,32.380000000000003,32.409999999999997,748600]
[5093,"1994-03-14",47.03,47.03,46.84,46.91,345900,32.43,0.69132381155403966,1,32.51,32.51,32.380000000000003,32.43,345900]
[5094,"1994-03-11",46.66,46.91,46.41,46.84,576600,32.39,0.69150298889837747,1,32.270000000000003,32.44,32.090000000000003,32.39,576600]
[5095,"1994-03-10",46.94,46.94,46.44,46.59,207400,32.21,0.69135007512341706,1,32.450000000000003,32.450000000000003,32.11,32.21,207400]
[5096,"1994-03-09",46.81,47,46.59,46.97,2500100,32.47,0.69129231424313387,1,32.36,32.49,32.21,32.47,2500100]
[5097,"1994-03-08",46.97,46.97,46.69,46.75,880300,32.32,0.69133689839572188,1,32.47,32.47,32.28,32.32,880300]
[5098,"1994-03-07",46.84,47,46.84,46.94,539800,32.450000000000003,0.69130805283340446,1,32.380000000000003,32.49,32.380000000000003,32.450000000000003,539800]
[5099,"1994-03-04",46.56,46.81,46.41,46.69,595800,32.28,0.69136860141357903,1,32.19,32.36,32.090000000000003,32.28,595800]
[5100,"1994-03-03",46.62,46.62,46.44,46.56,223200,32.19,0.69136597938144317,1,32.229999999999997,32.229999999999997,32.11,32.19,223200]
[5101,"1994-03-02",46.03,46.69,45.91,46.69,581500,32.28,0.69136860141357903,1,31.82,32.28,31.74,32.28,581500]
[5102,"1994-03-01",46.81,46.91,46.38,46.62,423600,32.229999999999997,0.69133419133419127,1,32.36,32.43,32.06,32.229999999999997,423600]
[5103,"1994-02-28",46.94,47.06,46.81,46.81,333000,32.36,0.6913052766502884,1,32.450000000000003,32.53,32.36,32.36,333000]
[5104,"1994-02-25",46.66,46.81,46.56,46.81,531300,32.36,0.6913052766502884,1,32.26,32.36,32.19,32.36,531300]
[5105,"1994-02-24",47.06,47.06,46.56,46.59,770800,32.21,0.69135007512341706,1,32.53,32.53,32.19,32.21,770800]
[5106,"1994-02-23",47.41,47.44,47.06,47.22,391700,32.64,0.69123252858958073,1,32.770000000000003,32.79,32.53,32.64,391700]
[5107,"1994-02-22",47,47.34,47,47.34,154500,32.729999999999997,0.69138149556400497,1,32.49,32.729999999999997,32.49,32.729999999999997,154500]
[5108,"1994-02-18",47.19,47.22,46.75,46.88,313300,32.409999999999997,0.69133959044368587,1,32.619999999999997,32.65,32.32,32.409999999999997,313300]
[5109,"1994-02-17",47.66,47.69,47.03,47.16,342400,32.6,0.69126378286683643,1,32.950000000000003,32.97,32.51,32.6,342400]
[5110,"1994-02-16",47.53,47.53,47.34,47.44,287600,32.799999999999997,0.69139966273187181,1,32.86,32.86,32.729999999999997,32.799999999999997,287600]
[5111,"1994-02-15",47.31,47.5,47.25,47.47,374700,32.82,0.69138403202022336,1,32.71,32.840000000000003,32.67,32.82,374700]
[5112,"1994-02-14",47.06,47.38,47,47.22,2742100,32.64,0.69123252858958073,1,32.53,32.75,32.49,32.64,2742100]
[5113,"1994-02-11",47.03,47.28,46.81,47.16,519400,32.6,0.69126378286683643,1,32.51,32.68,32.36,32.6,519400]
[5114,"1994-02-10",47.38,47.41,47,47,883900,32.49,0.69127659574468092,1,32.75,32.770000000000003,32.49,32.49,883900]
[5115,"1994-02-09",47.25,47.44,47.19,47.41,144600,32.770000000000003,0.69120438726007183,1,32.659999999999997,32.79,32.619999999999997,32.770000000000003,144600]
[5116,"1994-02-08",47.28,47.28,47.03,47.22,188200,32.64,0.69123252858958073,1,32.68,32.68,32.51,32.64,188200]
[5117,"1994-02-07",46.84,47.31,46.84,47.19,516400,32.619999999999997,0.69124814579360028,1,32.380000000000003,32.700000000000003,32.380000000000003,32.619999999999997,516400]
[5118,"1994-02-04",48.06,48.12,46.97,46.97,1403200,32.47,0.69129231424313387,1,33.22,33.26,32.47,32.47,1403200]
[5119,"1994-02-03",48.19,48.19,47.91,48.06,466100,33.229999999999997,0.69142738243861834,1,33.32,33.32,33.130000000000003,33.229999999999997,466100]
[5120,"1994-02-02",48.12,48.28,48.09,48.28,307600,33.380000000000003,0.69138359569179786,1,33.270000000000003,33.380000000000003,33.25,33.380000000000003,307600]
[5121,"1994-02-01",48.16,48.16,47.91,47.97,303600,33.159999999999997,0.69126537419220335,1,33.29,33.29,33.119999999999997,33.159999999999997,303600]
[5122,"1994-01-31",48.06,48.31,48,48.22,313800,33.340000000000003,{"$f":"H5137/F5137","v":0.6914143508917463},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5137*C5137,2)","v":33.229999999999997},{"$f":"ROUND($I5137*D5137,2)","v":33.4},{"$f":"ROUND($I5137*E5137,2)","v":33.19},{"$f":"ROUND($I5137*F5137,2)","v":33.340000000000003},{"$f":"G5137*J5137","v":313800}]
[5123,"1994-01-28",47.94,48.03,47.88,47.88,356500,33.1,0.69131161236424399,1,33.14,33.200000000000003,33.1,33.1,356500]
[5124,"1994-01-27",47.41,47.81,47.34,47.75,344500,33.01,0.6913089005235602,1,32.770000000000003,33.049999999999997,32.729999999999997,33.01,344500]
[5125,"1994-01-26",47.19,47.34,47.12,47.31,145100,32.71,0.69139716761783976,1,32.630000000000003,32.729999999999997,32.58,32.71,145100]
[5126,"1994-01-25",47.22,47.25,47.09,47.19,310400,32.619999999999997,0.69124814579360028,1,32.64,32.659999999999997,32.549999999999997,32.619999999999997,310400]
[5127,"1994-01-24",47.34,47.56,47.19,47.19,373800,32.619999999999997,0.69124814579360028,1,32.72,32.880000000000003,32.619999999999997,32.619999999999997,373800]
[5128,"1994-01-21",47.53,47.53,47.34,47.38,85600,32.75,0.69121992401857324,1,32.85,32.85,32.72,32.75,85600]
[5129,"1994-01-20",47.41,47.5,47.38,47.47,281100,32.82,0.69138403202022336,1,32.78,32.840000000000003,32.76,32.82,281100]
[5130,"1994-01-19",47.41,47.47,47.25,47.34,200800,32.729999999999997,0.69138149556400497,1,32.78,32.82,32.67,32.729999999999997,200800]
[5131,"1994-01-18",47.47,47.53,47.38,47.47,166400,32.82,0.69138403202022336,1,32.82,32.86,32.76,32.82,166400]
[5132,"1994-01-17",47.41,47.47,47.31,47.41,17700,32.770000000000003,0.69120438726007183,1,32.770000000000003,32.81,32.700000000000003,32.770000000000003,17700]
[5133,"1994-01-14",47.38,47.5,47.38,47.41,137200,32.770000000000003,0.69120438726007183,1,32.75,32.83,32.75,32.770000000000003,137200]
[5134,"1994-01-13",47.22,47.31,47.16,47.22,244300,32.64,0.69123252858958073,1,32.64,32.700000000000003,32.6,32.64,244300]
[5135,"1994-01-12",47.53,47.53,47.19,47.34,158400,32.729999999999997,0.69138149556400497,1,32.86,32.86,32.630000000000003,32.729999999999997,158400]
[5136,"1994-01-11",47.56,47.56,47.34,47.5,295200,32.840000000000003,0.69136842105263163,1,32.880000000000003,32.880000000000003,32.729999999999997,32.840000000000003,295200]
[5137,"1994-01-10",47.09,47.59,46.97,47.59,593700,32.9,0.6913217062408068,1,32.549999999999997,32.9,32.47,32.9,593700]
[5138,"1994-01-07",46.84,47.06,46.72,47.03,775500,32.520000000000003,0.69147352753561564,1,32.39,32.54,32.31,32.520000000000003,775500]
[5139,"1994-01-06",46.81,46.84,46.69,46.75,201000,32.32,0.69133689839572188,1,32.36,32.380000000000003,32.28,32.32,201000]
[5140,"1994-01-05",46.72,46.78,46.53,46.75,710900,32.32,0.69133689839572188,1,32.299999999999997,32.340000000000003,32.17,32.32,710900]
[5141,"1994-01-04",46.53,46.66,46.47,46.66,164300,32.26,0.69138448349764248,1,32.17,32.26,32.130000000000003,32.26,164300]
[5142,"1994-01-03",46.59,46.66,46.41,46.47,960900,32.130000000000003,0.69141381536475155,1,32.21,32.26,32.090000000000003,32.130000000000003,960900]
[5143,"1993-12-31",46.94,47,46.56,46.59,312900,32.21,0.69135007512341706,1,32.450000000000003,32.49,32.19,32.21,312900]
[5144,"1993-12-30",47,47,46.75,46.84,219900,32.39,0.69150298889837747,1,32.5,32.5,32.33,32.39,219900]
[5145,"1993-12-29",47.12,47.16,47,47.03,266700,32.520000000000003,0.69147352753561564,1,32.58,32.61,32.5,32.520000000000003,266700]
[5146,"1993-12-28",46.97,47.12,46.94,47.09,880600,32.56,0.69144191972818003,1,32.479999999999997,32.58,32.46,32.56,880600]
[5147,"1993-12-27",46.75,47,46.75,47,447100,32.49,0.69127659574468092,1,32.32,32.49,32.32,32.49,447100]
[5148,"1993-12-23",46.75,46.84,46.69,46.75,533800,32.32,0.69133689839572188,1,32.32,32.380000000000003,32.28,32.32,533800]
[5149,"1993-12-22",46.59,46.81,46.5,46.78,410300,32.340000000000003,0.69132107738349724,1,32.21,32.36,32.15,32.340000000000003,410300]
[5150,"1993-12-21",46.56,46.56,46.41,46.47,205700,32.130000000000003,0.69141381536475155,1,32.19,32.19,32.090000000000003,32.130000000000003,205700]
[5151,"1993-12-20",46.53,46.66,46.5,46.62,68800,32.229999999999997,0.69133419133419127,1,32.17,32.26,32.15,32.229999999999997,68800]
[5152,"1993-12-17",46.41,46.59,46.38,46.56,104700,32.19,0.69136597938144317,1,32.090000000000003,32.21,32.07,32.19,104700]
[5153,"1993-12-16",46.66,46.66,46.56,46.62,78200,32.020000000000003,0.68682968682968693,1,32.049999999999997,32.049999999999997,31.98,32.020000000000003,78200]
[5154,"1993-12-15",46.59,46.62,46.47,46.47,82600,31.91,0.68667957822250913,1,31.99,32.01,31.91,31.91,82600]
[5155,"1993-12-14",46.91,46.91,46.53,46.53,41900,31.95,0.68665377176015474,1,32.21,32.21,31.95,31.95,41900]
[5156,"1993-12-13",46.59,46.88,46.53,46.88,273200,32.19,0.68664675767918082,1,31.99,32.19,31.95,32.19,273200]
[5157,"1993-12-10",46.72,46.72,46.5,46.59,412900,31.99,0.68662803176647336,1,32.08,32.08,31.93,31.99,412900]
[5158,"1993-12-09",46.84,46.91,46.62,46.69,416500,32.06,0.68665667166416799,1,32.159999999999997,32.21,32.01,32.06,416500]
[5159,"1993-12-08",46.84,46.84,46.78,46.84,146700,32.17,0.68680614859094791,1,32.17,32.17,32.130000000000003,32.17,146700]
[5160,"1993-12-07",46.88,46.91,46.78,46.84,88800,32.17,0.68680614859094791,1,32.200000000000003,32.22,32.130000000000003,32.17,88800]
[5161,"1993-12-06",46.78,46.94,46.78,46.88,99500,32.19,0.68664675767918082,1,32.119999999999997,32.229999999999997,32.119999999999997,32.19,99500]
[5162,"1993-12-03",46.5,46.72,46.5,46.72,306000,32.08,0.68664383561643838,1,31.93,32.08,31.93,32.08,306000]
[5163,"1993-12-02",46.5,46.56,46.41,46.53,352000,31.95,0.68665377176015474,1,31.93,31.97,31.87,31.95,352000]
[5164,"1993-12-01",46.59,46.62,46.41,46.41,379200,31.86,0.68648998060762767,1,31.98,32,31.86,31.86,379200]
[5165,"1993-11-30",46.28,46.56,46.25,46.34,230000,31.82,0.68666378938282258,1,31.78,31.97,31.76,31.82,230000]
[5166,"1993-11-29",46.62,46.72,46.31,46.31,517500,31.8,0.68667674368386955,1,32.01,32.08,31.8,31.8,517500]
[5167,"1993-11-26",46.59,46.59,46.47,46.5,1019800,31.93,0.68666666666666665,1,31.99,31.99,31.91,31.93,1019800]
[5168,"1993-11-24",46.41,46.5,46.34,46.47,77200,31.91,0.68667957822250913,1,31.87,31.93,31.82,31.91,77200]
[5169,"1993-11-23",46.28,46.31,46.03,46.28,89700,31.78,0.68668971477960239,1,31.78,31.8,31.61,31.78,89700]
[5170,"1993-11-22",46.19,46.22,45.88,46.03,165300,31.61,0.68672604822941552,1,31.72,31.74,31.51,31.61,165300]
[5171,"1993-11-19",46.25,46.38,46.22,46.31,106000,31.8,0.68667674368386955,1,31.76,31.85,31.74,31.8,106000]
[5172,"1993-11-18",46.47,46.56,46.28,46.41,240800,31.86,0.68648998060762767,1,31.9,31.96,31.77,31.86,240800]
[5173,"1993-11-17",46.81,46.81,46.41,46.53,39600,31.95,0.68665377176015474,1,32.14,32.14,31.87,31.95,39600]
[5174,"1993-11-16",46.66,46.81,46.47,46.78,492600,32.119999999999997,0.6866182129115006,1,32.04,32.14,31.91,32.119999999999997,492600]
[5175,"1993-11-15",46.69,46.69,46.44,46.56,243300,31.97,0.68664089347079027,1,32.06,32.06,31.89,31.97,243300]
[5176,"1993-11-12",46.47,46.75,46.44,46.59,108200,31.99,0.68662803176647336,1,31.91,32.1,31.89,31.99,108200]
[5177,"1993-11-11",46.5,46.62,46.34,46.38,88900,31.84,0.68650280293229837,1,31.92,32,31.81,31.84,88900]
[5178,"1993-11-10",46.16,46.5,46.03,46.5,46500,31.93,0.68666666666666665,1,31.7,31.93,31.61,31.93,46500]
[5179,"1993-11-09",46.44,46.47,46.12,46.16,246900,31.69,0.68652512998266901,1,31.88,31.9,31.66,31.69,246900]
[5180,"1993-11-08",46.09,46.25,45.97,46.12,367600,31.67,0.68668690372940167,1,31.65,31.76,31.57,31.67,367600]
[5181,"1993-11-05",45.72,46.06,45.53,46.06,363200,31.63,0.68671298306556661,1,31.4,31.63,31.27,31.63,363200]
[5182,"1993-11-04",46.34,46.34,45.81,45.84,130400,31.48,0.68673647469458987,1,31.82,31.82,31.46,31.48,130400]
[5183,"1993-11-03",46.91,46.91,46.12,46.34,479100,31.82,0.68666378938282258,1,32.21,32.21,31.67,31.82,479100]
[5184,"1993-11-02",46.91,47,46.66,46.94,262100,32.229999999999997,0.68662121857690661,1,32.21,32.270000000000003,32.04,32.229999999999997,262100]
[5185,"1993-11-01",46.78,47,46.78,46.97,36400,32.25,0.68660847349371945,1,32.119999999999997,32.270000000000003,32.119999999999997,32.25,36400]
[5186,"1993-10-29",46.81,46.88,46.78,46.84,80700,32.17,{"$f":"H5201/F5201","v":0.68680614859094791},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":32.15},{"$f":"ROUND($I5201*D5201,2)","v":32.200000000000003},{"$f":"ROUND($I5201*E5201,2)","v":32.130000000000003},{"$f":"ROUND($I5201*F5201,2)","v":32.17},{"$f":"G5201*J5201","v":80700}]
[5187,"1993-10-28",46.56,46.97,46.56,46.84,129600,32.17,0.68680614859094791,1,31.98,32.26,31.98,32.17,129600]
[5188,"1993-10-27",46.41,46.53,46.41,46.5,118400,31.93,0.68666666666666665,1,31.87,31.95,31.87,31.93,118400]
[5189,"1993-10-26",46.47,46.5,46.31,46.47,186200,31.91,0.68667957822250913,1,31.91,31.93,31.8,31.91,186200]
[5190,"1993-10-25",46.41,46.56,46.28,46.5,114500,31.93,0.68666666666666665,1,31.87,31.97,31.78,31.93,114500]
[5191,"1993-10-22",46.66,46.84,46.38,46.38,390700,31.84,0.68650280293229837,1,32.03,32.159999999999997,31.84,31.84,390700]
[5192,"1993-10-21",46.69,46.69,46.53,46.59,56200,31.99,0.68662803176647336,1,32.06,32.06,31.95,31.99,56200]
[5193,"1993-10-20",46.75,46.75,46.56,46.66,230400,32.04,0.68666952421774541,1,32.1,32.1,31.97,32.04,230400]
[5194,"1993-10-19",46.88,46.97,46.59,46.59,880100,31.99,0.68662803176647336,1,32.19,32.25,31.99,31.99,880100]
[5195,"1993-10-18",47.03,47.03,46.88,46.94,722400,32.229999999999997,0.68662121857690661,1,32.29,32.29,32.19,32.229999999999997,722400]
[5196,"1993-10-15",47.03,47.16,46.91,47.06,1502500,32.32,0.68678283042923927,1,32.299999999999997,32.39,32.22,32.32,1502500]
[5197,"1993-10-14",46.41,46.81,46.28,46.81,108100,32.14,0.68660542619098486,1,31.87,32.14,31.78,32.14,108100]
[5198,"1993-10-13",46.25,46.25,46.16,46.22,139100,31.74,0.6867157074859368,1,31.76,31.76,31.7,31.74,139100]
[5199,"1993-10-12",46.22,46.25,46.19,46.22,26200,31.74,0.6867157074859368,1,31.74,31.76,31.72,31.74,26200]
[5200,"1993-10-11",46.16,46.25,46.16,46.16,467100,31.69,0.68652512998266901,1,31.69,31.75,31.69,31.69,467100]
[5201,"1993-10-08",46.12,46.16,45.72,46.06,54400,31.63,0.68671298306556661,1,31.67,31.7,31.4,31.63,54400]
[5202,"1993-10-07",46.19,46.19,45.97,46,59400,31.59,0.68673913043478263,1,31.72,31.72,31.57,31.59,59400]
[5203,"1993-10-06",46.19,46.38,46.12,46.12,209200,31.67,0.68668690372940167,1,31.72,31.85,31.67,31.67,209200]
[5204,"1993-10-05",46.31,46.31,46,46.16,436500,31.69,0.68652512998266901,1,31.79,31.79,31.58,31.69,436500]
[5205,"1993-10-04",46.22,46.22,46.09,46.22,1038500,31.74,0.6867157074859368,1,31.74,31.74,31.65,31.74,1038500]
[5206,"1993-10-01",45.88,46.22,45.81,46.16,22700,31.69,0.68652512998266901,1,31.5,31.73,31.45,31.69,22700]
[5207,"1993-09-30",46.03,46.12,45.84,45.94,99300,31.54,0.68654767087505442,1,31.6,31.66,31.47,31.54,99300]
[5208,"1993-09-29",46.19,46.31,45.97,46.03,221000,31.61,0.68672604822941552,1,31.72,31.8,31.57,31.61,221000]
[5209,"1993-09-28",46.31,46.31,46.16,46.19,158300,31.71,0.68651223208486689,1,31.79,31.79,31.69,31.71,158300]
[5210,"1993-09-27",46.12,46.28,46.12,46.28,274600,31.78,0.68668971477960239,1,31.67,31.78,31.67,31.78,274600]
[5211,"1993-09-24",45.84,45.88,45.72,45.78,53500,31.44,0.68676277850589773,1,31.48,31.51,31.4,31.44,53500]
[5212,"1993-09-23",45.78,45.94,45.72,45.91,88500,31.52,0.6865606621651057,1,31.43,31.54,31.39,31.52,88500]
[5213,"1993-09-22",45.44,45.72,45.38,45.66,439700,31.35,0.68659658344283847,1,31.2,31.39,31.16,31.35,439700]
[5214,"1993-09-21",45.5,45.56,44.81,45.28,318200,31.09,0.68661660777385158,1,31.24,31.28,30.77,31.09,318200]
[5215,"1993-09-20",45.88,45.97,45.44,45.44,57800,31.2,0.68661971830985913,1,31.5,31.56,31.2,31.2,57800]
[5216,"1993-09-17",45.88,45.91,45.75,45.81,200900,31.46,0.68674961798733902,1,31.51,31.53,31.42,31.46,200900]
[5217,"1993-09-16",46.31,46.34,46.16,46.19,54300,31.52,0.68239878761636719,1,31.6,31.62,31.5,31.52,54300]
[5218,"1993-09-15",46.06,46.41,45.91,46.38,101000,31.65,0.68240620957309173,1,31.43,31.67,31.33,31.65,101000]
[5219,"1993-09-14",46.31,46.31,46.09,46.25,184500,31.56,0.68237837837837834,1,31.6,31.6,31.45,31.56,184500]
[5220,"1993-09-13",46.56,46.56,46.44,46.44,66900,31.69,0.68238587424633945,1,31.77,31.77,31.69,31.69,66900]
[5221,"1993-09-10",46.12,46.44,46.06,46.41,106500,31.67,0.68239603533721194,1,31.47,31.69,31.43,31.67,106500]
[5222,"1993-09-09",45.72,46.03,45.72,46,239200,31.39,0.68239130434782613,1,31.2,31.41,31.2,31.39,239200]
[5223,"1993-09-08",46.06,46.06,45.59,45.91,269900,31.33,0.68242213025484644,1,31.43,31.43,31.11,31.33,269900]
[5224,"1993-09-07",46.38,46.44,46,46.06,196400,31.43,0.68237082066869292,1,31.65,31.69,31.39,31.43,196400]
[5225,"1993-09-03",46.31,46.44,46.25,46.38,630500,31.65,0.68240620957309173,1,31.6,31.69,31.56,31.65,630500]
[5226,"1993-09-02",46.53,46.59,46.31,46.34,472400,31.62,0.68234786361674571,1,31.75,31.79,31.6,31.62,472400]
[5227,"1993-09-01",46.41,46.59,46.41,46.5,136500,31.73,0.68236559139784947,1,31.67,31.79,31.67,31.73,136500]
[5228,"1993-08-31",46.41,46.56,46.34,46.56,66500,31.77,0.68234536082474218,1,31.67,31.77,31.62,31.77,66500]
[5229,"1993-08-30",46.28,46.5,46.28,46.44,183500,31.69,0.68238587424633945,1,31.58,31.73,31.58,31.69,183500]
[5230,"1993-08-27",46.16,46.25,46.16,46.25,25700,31.56,0.68237837837837834,1,31.5,31.56,31.5,31.56,25700]
[5231,"1993-08-26",46.28,46.53,46.09,46.28,120000,31.58,0.68236819360414858,1,31.58,31.75,31.45,31.58,120000]
[5232,"1993-08-25",46.22,46.44,46.16,46.25,242300,31.56,0.68237837837837834,1,31.54,31.69,31.5,31.56,242300]
[5233,"1993-08-24",45.72,46.22,45.72,46.22,273400,31.54,0.68238857637386408,1,31.2,31.54,31.2,31.54,273400]
[5234,"1993-08-23",45.62,45.75,45.62,45.72,15600,31.2,0.6824146981627297,1,31.13,31.22,31.13,31.2,15600]
[5235,"1993-08-20",45.69,45.81,45.66,45.81,80700,31.26,0.68238375900458415,1,31.18,31.26,31.16,31.26,80700]
[5236,"1993-08-19",45.81,45.81,45.72,45.78,28500,31.24,0.68239405854084745,1,31.26,31.26,31.2,31.24,28500]
[5237,"1993-08-18",45.69,45.88,45.66,45.78,414300,31.24,0.68239405854084745,1,31.18,31.31,31.16,31.24,414300]
[5238,"1993-08-17",45.34,45.53,45.34,45.53,369300,31.07,0.6824072040412914,1,30.94,31.07,30.94,31.07,369300]
[5239,"1993-08-16",45.16,45.5,45.16,45.38,241800,30.96,0.68223887174966946,1,30.81,31.04,30.81,30.96,241800]
[5240,"1993-08-13",45.09,45.16,45.09,45.12,103500,30.79,0.68240248226950362,1,30.77,30.82,30.77,30.79,103500]
[5241,"1993-08-12",45.31,45.31,44.91,45.06,303700,30.75,0.68242343541944073,1,30.92,30.92,30.65,30.75,303700]
[5242,"1993-08-11",45.16,45.31,45.16,45.19,542200,30.84,0.68245186988271744,1,30.82,30.92,30.82,30.84,542200]
[5243,"1993-08-10",45.19,45.22,45.12,45.19,604900,30.84,0.68245186988271744,1,30.84,30.86,30.79,30.84,604900]
[5244,"1993-08-09",45.09,45.34,45,45.22,828200,30.86,0.68244139761167621,1,30.77,30.94,30.71,30.86,828200]
[5245,"1993-08-06",45.03,45.06,44.91,44.97,402300,30.69,0.68245496997998667,1,30.73,30.75,30.65,30.69,402300]
[5246,"1993-08-05",45,45,44.84,44.91,36800,30.64,0.68225339568024945,1,30.7,30.7,30.59,30.64,36800]
[5247,"1993-08-04",45,45.09,44.88,45,434000,30.71,0.68244444444444441,1,30.71,30.77,30.63,30.71,434000]
[5248,"1993-08-03",45.06,45.19,44.84,45,81600,30.71,0.68244444444444441,1,30.75,30.84,30.6,30.71,81600]
[5249,"1993-08-02",44.91,45.12,44.91,44.97,41300,30.69,0.68245496997998667,1,30.65,30.79,30.65,30.69,41300]
[5250,"1993-07-30",45.09,45.09,44.78,44.84,75300,30.6,{"$f":"H5265/F5265","v":0.68242640499553964},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5265*C5265,2)","v":30.77},{"$f":"ROUND($I5265*D5265,2)","v":30.77},{"$f":"ROUND($I5265*E5265,2)","v":30.56},{"$f":"ROUND($I5265*F5265,2)","v":30.6},{"$f":"G5265*J5265","v":75300}]
[5251,"1993-07-29",44.94,45.22,44.88,45.09,331000,30.77,0.68241295187402962,1,30.67,30.86,30.63,30.77,331000]
[5252,"1993-07-28",44.84,44.94,44.78,44.84,30800,30.6,0.68242640499553964,1,30.6,30.67,30.56,30.6,30800]
[5253,"1993-07-27",45,45.03,44.78,44.94,92800,30.67,0.68246550956831342,1,30.71,30.73,30.56,30.67,92800]
[5254,"1993-07-26",44.84,45.06,44.84,44.97,121300,30.69,0.68245496997998667,1,30.6,30.75,30.6,30.69,121300]
[5255,"1993-07-23",44.59,44.72,44.56,44.72,286200,30.52,0.68246869409660105,1,30.43,30.52,30.41,30.52,286200]
[5256,"1993-07-22",44.75,44.81,44.5,44.5,632400,30.37,0.68247191011235953,1,30.54,30.58,30.37,30.37,632400]
[5257,"1993-07-21",44.78,44.81,44.66,44.81,142700,30.58,0.68243695603659893,1,30.56,30.58,30.48,30.58,142700]
[5258,"1993-07-20",44.69,44.84,44.47,44.84,68500,30.6,0.68242640499553964,1,30.5,30.6,30.35,30.6,68500]
[5259,"1993-07-19",44.75,44.75,44.59,44.72,188200,30.52,0.68246869409660105,1,30.54,30.54,30.43,30.52,188200]
[5260,"1993-07-16",44.91,44.94,44.69,44.75,216400,30.54,0.68245810055865919,1,30.65,30.67,30.5,30.54,216400]
[5261,"1993-07-15",45.03,45.03,44.78,44.88,443800,30.62,0.68226381461675578,1,30.72,30.72,30.55,30.62,443800]
[5262,"1993-07-14",44.94,45.19,44.91,45.06,617300,30.75,0.68242343541944073,1,30.67,30.84,30.65,30.75,617300]
[5263,"1993-07-13",44.97,45.09,44.66,44.91,389600,30.64,0.68225339568024945,1,30.68,30.76,30.47,30.64,389600]
[5264,"1993-07-12",44.91,44.97,44.84,44.94,373700,30.67,0.68246550956831342,1,30.65,30.69,30.6,30.67,373700]
[5265,"1993-07-09",44.84,44.97,44.75,44.97,378200,30.69,0.68245496997998667,1,30.6,30.69,30.54,30.69,378200]
[5266,"1993-07-08",44.38,44.94,44.31,44.84,248200,30.6,0.68242640499553964,1,30.29,30.67,30.24,30.6,248200]
[5267,"1993-07-07",44.19,44.41,44.19,44.34,343700,30.26,0.6824537663509247,1,30.16,30.31,30.16,30.26,343700]
[5268,"1993-07-06",44.62,44.75,44.16,44.22,246400,30.17,0.68227046585255546,1,30.44,30.53,30.13,30.17,246400]
[5269,"1993-07-02",44.78,44.81,44.53,44.69,285400,30.49,0.6822555381517118,1,30.55,30.57,30.38,30.49,285400]
[5270,"1993-07-01",45.12,45.12,44.88,44.94,605700,30.67,0.68246550956831342,1,30.79,30.79,30.63,30.67,605700]
[5271,"1993-06-30",45.12,45.22,45,45.06,437600,30.75,0.68242343541944073,1,30.79,30.86,30.71,30.75,437600]
[5272,"1993-06-29",45.22,45.22,45,45.06,207500,30.75,0.68242343541944073,1,30.86,30.86,30.71,30.75,207500]
[5273,"1993-06-28",45,45.28,44.94,45.28,439900,30.9,0.68242049469964661,1,30.71,30.9,30.67,30.9,439900]
[5274,"1993-06-25",44.78,44.91,44.75,44.78,44800,30.56,0.68244752121482799,1,30.56,30.65,30.54,30.56,44800]
[5275,"1993-06-24",44.34,44.81,44.34,44.81,243700,30.58,0.68243695603659893,1,30.26,30.58,30.26,30.58,243700]
[5276,"1993-06-23",44.62,44.62,44.22,44.22,227600,30.17,0.68227046585255546,1,30.44,30.44,30.17,30.17,227600]
[5277,"1993-06-22",44.66,44.66,44.56,44.62,137500,30.45,0.68242940385477369,1,30.48,30.48,30.41,30.45,137500]
[5278,"1993-06-21",44.62,44.62,44.53,44.59,29300,30.43,0.68244000897062118,1,30.45,30.45,30.39,30.43,29300]
[5279,"1993-06-18",44.84,44.84,44.5,44.5,58500,30.37,0.68247191011235953,1,30.6,30.6,30.37,30.37,58500]
[5280,"1993-06-17",45.12,45.19,45.03,45.19,37400,30.62,0.67758353618057099,1,30.57,30.62,30.51,30.62,37400]
[5281,"1993-06-16",44.94,45.03,44.81,45.03,330900,30.51,0.67754830113257825,1,30.45,30.51,30.36,30.51,330900]
[5282,"1993-06-15",45.09,45.12,44.94,44.94,142400,30.45,0.67757009345794394,1,30.55,30.57,30.45,30.45,142400]
[5283,"1993-06-14",45.16,45.19,45.03,45.03,64200,30.51,0.67754830113257825,1,30.6,30.62,30.51,30.51,64200]
[5284,"1993-06-11",45.06,45.16,44.91,45.09,647400,30.56,0.67775559991128842,1,30.54,30.61,30.44,30.56,647400]
[5285,"1993-06-10",44.84,44.94,44.75,44.91,17900,30.43,0.67757737697617459,1,30.38,30.45,30.32,30.43,17900]
[5286,"1993-06-09",44.88,45.06,44.81,44.88,43300,30.41,0.67758467023172897,1,30.41,30.53,30.36,30.41,43300]
[5287,"1993-06-08",45,45,44.72,44.72,104500,30.3,0.67754919499105548,1,30.49,30.49,30.3,30.3,104500]
[5288,"1993-06-07",45.38,45.38,45.12,45.12,121400,30.58,0.67774822695035464,1,30.76,30.76,30.58,30.58,121400]
[5289,"1993-06-04",45.31,45.31,45.09,45.28,32000,30.68,0.67756183745583032,1,30.7,30.7,30.55,30.68,32000]
[5290,"1993-06-03",45.5,45.5,45.34,45.44,21600,30.79,0.6775968309859155,1,30.83,30.83,30.72,30.79,21600]
[5291,"1993-06-02",45.53,45.75,45.34,45.59,20300,30.89,0.67756086861153753,1,30.85,31,30.72,30.89,20300]
[5292,"1993-06-01",45.38,45.81,45.31,45.66,28300,30.94,0.67761717038983804,1,30.75,31.04,30.7,30.94,28300]
[5293,"1993-05-28",45.41,45.41,45,45.22,79100,30.64,0.67757629367536487,1,30.77,30.77,30.49,30.64,79100]
[5294,"1993-05-27",45.66,45.66,45.38,45.44,53800,30.79,0.6775968309859155,1,30.94,30.94,30.75,30.79,53800]
[5295,"1993-05-26",45.16,45.62,45.12,45.59,102400,30.89,0.67756086861153753,1,30.6,30.91,30.57,30.89,102400]
[5296,"1993-05-25",45.12,45.12,45.03,45.03,191800,30.51,0.67754830113257825,1,30.57,30.57,30.51,30.51,191800]
[5297,"1993-05-24",44.84,45.09,44.84,44.94,30500,30.45,0.67757009345794394,1,30.38,30.55,30.38,30.45,30500]
[5298,"1993-05-21",45.19,45.25,44.72,44.75,221400,30.32,0.6775418994413408,1,30.62,30.66,30.3,30.32,221400]
[5299,"1993-05-20",45.03,45.16,44.94,45.16,98200,30.6,0.67759078830823749,1,30.51,30.6,30.45,30.6,98200]
[5300,"1993-05-19",44.12,45.03,43.84,45.03,50200,30.51,0.67754830113257825,1,29.89,30.51,29.7,30.51,50200]
[5301,"1993-05-18",44.19,44.22,43.97,44.12,105200,29.9,0.67769718948322755,1,29.95,29.97,29.8,29.9,105200]
[5302,"1993-05-17",44.12,44.16,43.94,44.16,34000,29.92,0.67753623188405809,1,29.89,29.92,29.77,29.92,34000]
[5303,"1993-05-14",44.03,44.16,43.97,44,63500,29.81,0.67749999999999999,1,29.83,29.92,29.79,29.81,63500]
[5304,"1993-05-13",44.38,44.38,44,44.03,129100,29.84,0.67771973654326589,1,30.08,30.08,29.82,29.84,129100]
[5305,"1993-05-12",44.44,44.59,44.44,44.56,31000,30.2,0.6777378815080789,1,30.12,30.22,30.12,30.2,31000]
[5306,"1993-05-11",44.44,44.62,44.31,44.62,42600,30.24,0.67772299417301662,1,30.12,30.24,30.03,30.24,42600]
[5307,"1993-05-10",44.41,44.69,44.41,44.44,113900,30.11,0.67754275427542754,1,30.09,30.28,30.09,30.11,113900]
[5308,"1993-05-07",44.47,44.47,44.28,44.34,68000,30.05,0.6777176364456472,1,30.14,30.14,30.01,30.05,68000]
[5309,"1993-05-06",44.53,44.56,44.41,44.44,54700,30.11,0.67754275427542754,1,30.17,30.19,30.09,30.11,54700]
[5310,"1993-05-05",44.47,44.75,44.47,44.59,109000,30.22,0.67773043283247358,1,30.14,30.33,30.14,30.22,109000]
[5311,"1993-05-04",44.41,44.62,44.34,44.47,149100,30.13,0.67753541713514731,1,30.09,30.23,30.04,30.13,149100]
[5312,"1993-05-03",44.09,44.31,43.91,44.31,80500,30.03,0.67772511848341233,1,29.88,30.03,29.76,30.03,80500]
[5313,"1993-04-30",44.12,44.28,44.03,44.03,88500,29.84,0.67771973654326589,1,29.9,30.01,29.84,29.84,88500]
[5314,"1993-04-29",43.88,43.97,43.62,43.97,85000,29.79,{"$f":"H5329/F5329","v":0.67750739140322946},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5329*C5329,2)","v":29.73},{"$f":"ROUND($I5329*D5329,2)","v":29.79},{"$f":"ROUND($I5329*E5329,2)","v":29.55},{"$f":"ROUND($I5329*F5329,2)","v":29.79},{"$f":"G5329*J5329","v":85000}]
[5315,"1993-04-28",43.81,43.91,43.72,43.78,85900,29.67,0.67770671539515759,1,29.69,29.76,29.63,29.67,85900]
[5316,"1993-04-27",43.34,43.88,43.34,43.88,156800,29.73,0.67752962625341839,1,29.36,29.73,29.36,29.73,156800]
[5317,"1993-04-26",43.78,43.94,43.28,43.41,62600,29.41,0.677493665054135,1,29.66,29.77,29.32,29.41,62600]
[5318,"1993-04-23",43.84,43.97,43.69,43.75,106000,29.64,0.67748571428571425,1,29.7,29.79,29.6,29.64,106000]
[5319,"1993-04-22",44.31,44.69,43.94,43.94,97700,29.77,0.6775147928994083,1,30.02,30.28,29.77,29.77,97700]
[5320,"1993-04-21",44.62,44.62,44.38,44.5,67900,30.15,0.67752808988764046,1,30.23,30.23,30.07,30.15,67900]
[5321,"1993-04-20",44.69,44.75,44.25,44.53,279500,30.17,0.67752077251291265,1,30.28,30.32,29.98,30.17,279500]
[5322,"1993-04-19",44.94,45.06,44.72,44.75,157000,30.32,0.6775418994413408,1,30.45,30.53,30.3,30.32,157000]
[5323,"1993-04-16",44.97,45.03,44.88,44.94,47900,30.45,0.67757009345794394,1,30.47,30.51,30.41,30.45,47900]
[5324,"1993-04-15",44.91,45.03,44.75,44.94,148600,30.45,0.67757009345794394,1,30.43,30.51,30.32,30.45,148600]
[5325,"1993-04-14",45.03,45.06,44.91,44.94,119600,30.45,0.67757009345794394,1,30.51,30.53,30.43,30.45,119600]
[5326,"1993-04-13",44.88,45.16,44.84,45,146100,30.49,0.67755555555555547,1,30.41,30.6,30.38,30.49,146100]
[5327,"1993-04-12",44.72,44.94,44.66,44.91,348500,30.43,0.67757737697617459,1,30.3,30.45,30.26,30.43,348500]
[5328,"1993-04-08",44.53,44.53,44.09,44.28,180800,30,0.6775067750677507,1,30.17,30.17,29.87,30,180800]
[5329,"1993-04-07",44.25,44.34,44.16,44.34,28000,30.05,0.6777176364456472,1,29.99,30.05,29.93,30.05,28000]
[5330,"1993-04-06",44.41,44.41,44.06,44.19,129700,29.94,0.67752885268160223,1,30.09,30.09,29.85,29.94,129700]
[5331,"1993-04-05",44.44,44.44,44.19,44.31,172200,30.03,0.67772511848341233,1,30.12,30.12,29.95,30.03,172200]
[5332,"1993-04-02",44.66,44.66,44.09,44.09,59400,29.88,0.67770469494216368,1,30.27,30.27,29.88,29.88,59400]
[5333,"1993-04-01",45.25,45.25,44.94,45.03,129500,30.51,0.67754830113257825,1,30.66,30.66,30.45,30.51,129500]
[5334,"1993-03-31",45.34,45.47,45.19,45.19,111600,30.62,0.67758353618057099,1,30.72,30.81,30.62,30.62,111600]
[5335,"1993-03-30",45.16,45.22,45.09,45.22,56000,30.64,0.67757629367536487,1,30.6,30.64,30.55,30.64,56000]
[5336,"1993-03-29",44.94,45.31,44.94,45.09,87100,30.56,0.67775559991128842,1,30.46,30.71,30.46,30.56,87100]
[5337,"1993-03-26",45.12,45.16,44.88,44.91,101500,30.43,0.67757737697617459,1,30.57,30.6,30.41,30.43,101500]
[5338,"1993-03-25",44.91,45.25,44.84,45.16,110100,30.6,0.67759078830823749,1,30.43,30.66,30.38,30.6,110100]
[5339,"1993-03-24",44.81,45.06,44.59,44.88,37200,30.41,0.67758467023172897,1,30.36,30.53,30.21,30.41,37200]
[5340,"1993-03-23",44.91,44.94,44.81,44.88,55200,30.41,0.67758467023172897,1,30.43,30.45,30.36,30.41,55200]
[5341,"1993-03-22",44.59,44.88,44.56,44.78,183400,30.34,0.67753461366681555,1,30.21,30.41,30.19,30.34,183400]
[5342,"1993-03-19",45.28,45.28,45.03,45.03,66900,30.51,0.67754830113257825,1,30.68,30.68,30.51,30.51,66900]
[5343,"1993-03-18",45.22,45.5,45.22,45.31,59300,30.56,0.67446479805782378,1,30.5,30.69,30.5,30.56,59300]
[5344,"1993-03-17",45.25,45.25,44.97,45.03,21800,30.37,0.67443926271374643,1,30.52,30.52,30.33,30.37,21800]
[5345,"1993-03-16",45.31,45.44,45.31,45.31,30800,30.56,0.67446479805782378,1,30.56,30.65,30.56,30.56,30800]
[5346,"1993-03-15",45.06,45.31,45.06,45.31,310800,30.56,0.67446479805782378,1,30.39,30.56,30.39,30.56,310800]
[5347,"1993-03-12",45.19,45.22,44.81,45.09,643600,30.41,0.67442891993790188,1,30.48,30.5,30.22,30.41,643600]
[5348,"1993-03-11",45.72,45.84,45.5,45.56,70900,30.73,0.67449517120280944,1,30.84,30.92,30.69,30.73,70900]
[5349,"1993-03-10",45.59,45.69,45.41,45.69,194400,30.81,0.67432698621142484,1,30.74,30.81,30.62,30.81,194400]
[5350,"1993-03-09",45.66,45.69,45.5,45.59,169300,30.75,0.67449001974117129,1,30.8,30.82,30.69,30.75,169300]
[5351,"1993-03-08",44.84,45.75,44.84,45.75,50800,30.85,0.6743169398907104,1,30.24,30.85,30.24,30.85,50800]
[5352,"1993-03-05",44.94,45.12,44.72,44.75,40000,30.18,0.67441340782122905,1,30.31,30.43,30.16,30.18,40000]
[5353,"1993-03-04",45.19,45.19,44.88,44.88,89500,30.26,0.6742424242424242,1,30.47,30.47,30.26,30.26,89500]
[5354,"1993-03-03",45,45.16,44.94,45.12,280100,30.43,0.6744237588652483,1,30.35,30.46,30.31,30.43,280100]
[5355,"1993-03-02",44.31,44.94,44.25,44.94,182400,30.31,0.67445482866043616,1,29.89,30.31,29.84,30.31,182400]
[5356,"1993-03-01",44.56,44.56,44.22,44.28,66500,29.86,0.67434507678410116,1,30.05,30.05,29.82,29.86,66500]
[5357,"1993-02-26",44.44,44.44,44.19,44.41,66200,29.95,0.67439765818509345,1,29.97,29.97,29.8,29.95,66200]
[5358,"1993-02-25",44.22,44.38,44.12,44.34,44500,29.91,0.67456021650879561,1,29.83,29.94,29.76,29.91,44500]
[5359,"1993-02-24",43.72,44.25,43.72,44.25,26300,29.84,0.6743502824858757,1,29.48,29.84,29.48,29.84,26300]
[5360,"1993-02-23",43.84,43.88,43.47,43.69,373700,29.46,0.67429617761501492,1,29.56,29.59,29.31,29.46,373700]
[5361,"1993-02-22",43.69,43.78,43.56,43.72,513600,29.48,0.67429094236047582,1,29.46,29.52,29.37,29.48,513600]
[5362,"1993-02-19",43.41,43.56,43.34,43.56,34900,29.38,0.67447199265381075,1,29.28,29.38,29.23,29.38,34900]
[5363,"1993-02-18",43.94,43.94,42.81,43.41,378100,29.27,0.6742686017046764,1,29.63,29.63,28.87,29.27,378100]
[5364,"1993-02-17",43.47,43.53,43.28,43.44,210900,29.29,0.67426335174953966,1,29.31,29.35,29.18,29.29,210900]
[5365,"1993-02-16",44.47,44.47,43.41,43.47,374800,29.32,0.6744881527490223,1,29.99,29.99,29.28,29.32,374800]
[5366,"1993-02-12",44.88,44.88,44.59,44.59,42500,30.07,0.67436644987665395,1,30.27,30.27,30.07,30.07,42500]
[5367,"1993-02-11",44.78,45.12,44.78,44.94,19500,30.31,0.67445482866043616,1,30.2,30.43,30.2,30.31,19500]
[5368,"1993-02-10",44.66,44.75,44.53,44.72,379600,30.16,0.67441860465116277,1,30.12,30.18,30.03,30.16,379600]
[5369,"1993-02-09",44.81,44.81,44.56,44.66,122100,30.12,0.67442901925660559,1,30.22,30.22,30.05,30.12,122100]
[5370,"1993-02-08",44.97,45.12,44.91,44.97,596100,30.33,0.67444963308872574,1,30.33,30.43,30.29,30.33,596100]
[5371,"1993-02-05",44.97,45.06,44.72,44.97,492100,30.33,0.67444963308872574,1,30.33,30.39,30.16,30.33,492100]
[5372,"1993-02-04",44.97,45.09,44.47,45,531500,30.35,0.67444444444444451,1,30.33,30.41,29.99,30.35,531500]
[5373,"1993-02-03",44.41,44.84,44.38,44.81,529400,30.22,0.67440303503682208,1,29.95,30.24,29.93,30.22,529400]
[5374,"1993-02-02",44.22,44.38,44.12,44.34,201300,29.91,0.67456021650879561,1,29.83,29.94,29.76,29.91,201300]
[5375,"1993-02-01",43.97,44.25,43.97,44.25,480500,29.84,0.6743502824858757,1,29.65,29.84,29.65,29.84,480500]
[5376,"1993-01-29",43.97,43.97,43.75,43.94,1003200,29.63,0.6743286299499317,1,29.65,29.65,29.5,29.63,1003200]

{"sheet":"Follow","index":2,"n_rows":24,"n_cols":9,"rows_kept":24,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume"]
["F","Ford Motor Compan (F) -NYSE (Daily)","2014-05-09","16:00:00",15.73,15.9,15.73,15.77,25172568]
["MCD","McDonald's Corpor (MCD) -NYSE (Daily)","2014-06-04","16:01:00",101.36,102.47,101.27,102.44,3595798]
["JNJ","Johnson & Johnson (JNJ) -NYSE","2014-02-03","16:01:00",88.75,88.78,86.61,86.78,13953268]
["AAL","American Airlines (AAL) -NasdaqNM","2014-02-03","16:00:00",34.04,34.479999999999997,33.049999999999997,33.96,21748284]
["CIEN","Ciena Corporation (CIEN) -NYSE","2014-02-03","16:02:00",23.31,23.38,21.9,22.09,4433923]
["SONC","Sonic Corp. (SONC) -NasdaqNM","2014-02-03","16:00:00",17.7,18,16.920000000000002,17.28,918579]
["HTLD","Heartland Express (HTLD) -NasdaqNM","2014-02-03","16:00:00",21.05,21.23,20.170000000000002,20.21,589750]
["ADM","Archer-Daniels-Mi (ADM) -NYSE (Daily)","2014-04-04","16:01:00",43.59,43.66,43.03,43.05,4416020]
["A","Agilent Technolog (A) -NYSE","2014-02-03","16:02:00",58.15,58.48,56.075000000000003,56.15,2929252]
[]
[]
[]
["SPY","SPDR S&P 500 (SPY) -PCX (Daily)","2014-06-04","16:00:00",192.47,193.3,192.26499999999999,193.19,55529372]
["^GSPC","S&P 500 (^GSPC) -SNP (Daily)","2014-06-04","16:29:00",1923.06,1928.63,1918.6,1927.88,403725664]
["QQQ","PowerShares QQQ T (QQQ) -NGM (Daily)","2014-04-07","11:33:00",85.83,86.63,85.55,86.07,40146792]

{"sheet":"CalculationsAndCharts","index":3,"n_rows":2832,"n_cols":27,"rows_kept":2832,"cut":false,"hidden":false,"merged":[[30,19,30,21],[31,19,31,21],[32,19,32,20],[30,0,31,0],[14,3,14,5],[31,11,31,13],[32,11,32,12],[19,0,19,1],[24,0,24,1],[30,11,30,13]]}
["The Quotient Transform"]
[null,{"$f":"InputPriceData!A1","v":"SPDR S&P 500 (SPY) -PCX (Daily)"}]
[]
["User Charting Controls"]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":5376}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1993-01-29"}]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2014-06-04"}]
[{"$f":"MIN(A6-A11,COUNTA(B33:B9983))","v":2800}," Logically Available for Calc / Plot"]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range"]
[163,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(OFFSET($E$33,0,0,$A$12,1))+2*F14,0.1)","v":175.3}]
[279,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1))-2*F14,0.1)","v":126.30000000000001}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2012-08-29"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \"&OFFSET(InputPriceData!P15,1+A11,0,1,1)","v":"Last: "},{"$f":"B33","v":"2013-10-09"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(OFFSET($E$33,0,0,$A$12,1)),1)-FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1)),1))*$F$13,0.01)","v":2.1}]
["Help! I would like to plot data"]
["From","2012-08-29",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B16,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C17","v":279},null,255]
["To","2013-10-09",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B17,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":163},null,{"$f":"$A$12-$E$16+1","v":25}]
[null,null,null,null,null,null," "," "]
["User  Controls for pair of Quotient Transforms"]
["Quotient 1"]
[0.9,"K, Linearity Control"]
[20,"Low Pass Period"]
[100,"High Pass Period"]
[]
["Quotient 2"]
[0.4,"K, Linearity Control"]
[20,"Low Pass Period"]
[100,"High Pass Period",null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$17,0,1,1)&\"(RR)\"","v":"25(RR)"},{"$f":"OFFSET($B$32,E17,0,1,1)","v":"2013-09-05"},{"$f":"TEXT(OFFSET(D32,$E$17,0,1,1),\"#,##0.00\")&\"(o)\"","v":"163.43(o)"},{"$f":"TEXT(OFFSET(E32,$E$17,0,1,1),\"#,##0.00\")&\"(h)\"","v":"163.97(h)"},{"$f":"TEXT(OFFSET(F32,$E$17,0,1,1),\"#,##0.00\")&\"(l)\"","v":"163.31(l)"},{"$f":"TEXT(OFFSET(G32,$E$17,0,1,1),\"#,##0.00\")&\"(c)\"","v":"163.54(c)"}]
[]
[]
["Rel Row","Stock Prices",null,null,null,null,null,"P Cursor","P Cursor Min","Q Cursor","Q Cursor Min",{"$f":"\"Quotient 1 (\"&TEXT(A22,\"0\")&\", \"&TEXT(A21,\"#.0\")&\")\"","v":"Quotient 1 (20, .9)"},null,null,"High Pass","Supr Smth","Fast Attack",null,null,{"$f":"\"Quotient 2 (\"&TEXT(A27,\"0\")&\", \"&TEXT(A26,\"#.0\")&\")\"","v":"Quotient 2 (20, .4)"},null,null,"High Pass","Supr Smth","Fast Attack"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"$F$11","v":175.3},{"$f":"F12","v":126.30000000000001},1,-1,"Pre-Calculated Intermediate Values",null,null,"HP","Filt","Peak","X","Quotient 1","Pre-Calculated Intermediate Values",null,null,"HP","Filt","Peak","X","Quotient 2"]
[1,{"$f":"OFFSET(InputPriceData!$B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2013-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":168973000},{"$f":"OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":164.18},{"$f":"OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":164.57},{"$f":"OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":162.91999999999999},{"$f":"OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":163.98},{"$f":"$E$17","v":25},{"$f":"H32","v":175.3},{"$f":"$E$17","v":25},{"$f":"J32","v":1},"Description  ",null,"Value",{"$f":"$N$38*(G33-2*G34+G35)+2*$N$36*O34-$N$37*O35","v":-3.4360061807028135},{"$f":"$N$41*(O33+O34)/2+$N$42*P34+$N$43*P35","v":-1.4049651819568045},{"$f":"IF(ABS(P33)>(Q34*0.991),ABS(P33),(Q34*0.991))","v":3.0732621474512971},{"$f":"IF(Q33>0,P33/Q33,R34)","v":-0.45715761121190507},{"$f":"(R33+$A$21)/($A$21*R33+1)","v":0.75241909207501467},"Description  ",null,"Value",{"$f":"$V$38*(G33-2*G34+G35)+2*$V$36*W34-$V$37*W35","v":-3.4360061807028135},{"$f":"$V$41*(W33+W34)/2+$V$42*X34+$V$43*X35","v":-1.4049651819568045},{"$f":"IF(ABS(X33)>(Y34*0.991),ABS(X33),(Y34*0.991))","v":3.0732621474512971},{"$f":"IF(Y33>0,X33/Y33,Z34)","v":-0.45715761121190507},{"$f":"(Z33+$A$26)/($A$26*Z33+1)","v":-6.9948630796981714E-2}]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2013-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":178015000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":165.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":165.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":163.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":163.86},{"$f":"$E$17","v":25},{"$f":"I32","v":126.30000000000001},{"$f":"$E$17","v":25},{"$f":"K32","v":-1},null,"alpha1 ",{"$f":"(COS(RADIANS(0.707*360/$A$23))+SIN(RADIANS(0.707*360/$A$23)) - 1) / COS(RADIANS(0.707*360/$A$23))","v":4.3463888678873283E-2},-3.800290978999695,-0.95636847999796737,{"$f":"IF(ABS(P34)>(Q35*0.991),ABS(P34),(Q35*0.991))","v":3.1011727017672022},{"$f":"IF(Q34>0,P34/Q34,R35)","v":-0.30838930042592633},0.81889542927440351,null,"alpha1 ",{"$f":"(COS(RADIANS(0.707*360/$A$28))+SIN(RADIANS(0.707*360/$A$28)) - 1) / COS(RADIANS(0.707*360/$A$28))","v":4.3463888678873283E-2},{"$f":"$V$38*(G34-2*G35+G36)+2*$V$36*W35-$V$37*W36","v":-3.800290978999695},{"$f":"$V$41*(W34+W35)/2+$V$42*X35+$V$43*X36","v":-0.95636847999796737},{"$f":"IF(ABS(X34)>(Y35*0.991),ABS(X34),(Y35*0.991))","v":3.1011727017672022},{"$f":"IF(Y34>0,X34/Y34,Z35)","v":-0.30838930042592633},{"$f":"(Z34+$A$26)/($A$26*Z34+1)","v":0.10450156543755432}]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2013-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":96295000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":165.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":166.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":165.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":165.79},null,null,null,null,null,"alpha1/2",{"$f":"N34/2","v":2.1731944339436642E-2},-2.0463790832163626,-0.58483069274823496,3.129336732358428,-0.18688646916801332,0.85731144965498463,null,"alpha1/2",{"$f":"V34/2","v":2.1731944339436642E-2},-2.0463790832163626,-0.58483069274823496,3.129336732358428,-0.18688646916801332,0.23033189680418914]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2013-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":96878000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":166.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":167.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":165.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":167.24},null,null,null,null,null,"1-alpha1",{"$f":"1-N34","v":0.9565361113211267},-0.62728774260605191,-0.29361935865146516,3.1577565412294937,-9.2983532713114894E-2,0.88071964916519685,null,"1-alpha1",{"$f":"1-V34","v":0.9565361113211267},-0.62728774260605191,-0.29361935865146516,3.1577565412294937,-9.2983532713114894E-2,0.31887657548199561]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2013-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":176698000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":167.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":167.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":165.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":165.98},null,null,null,null,null,"(1-alpha1)^2  (Squared)",{"$f":"N36^2","v":0.91496133226134291},-1.9095456218858158,3.1928719713032072E-2,3.1864344512911136,1.0020202894835904E-2,0.90188682283712951,null,"(1-alpha1)^2  (Squared)",{"$f":"V36^2","v":0.91496133226134291},-1.9095456218858158,3.1928719713032072E-2,3.1864344512911136,1.0020202894835904E-2,0.40838336920750157]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2013-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":113350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":166.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":167.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":166.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":167.53},null,null,null,null,null,"(1 -  alpha1/2)^2 (Sq.)",{"$f":"(1-N35)^2","v":0.95700838872589922},-0.36790338597158834,0.37933704845536931,3.215372806550064,0.11797607035881454,0.92026386709865904,null,"(1 -  alpha1/2)^2 (Sq.)",{"$f":"(1-V35)^2","v":0.95700838872589922},-0.36790338597158834,0.37933704845536931,3.215372806550064,0.11797607035881454,0.49463407651375302]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2013-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":127160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":166.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":167.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":166.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":167.69},null,null,null,null,null,"a1",{"$f":"EXP(-1.414*3.14159/$A$22)","v":0.80082693774834912},-0.13609513579521221,0.73400754090373499,3.2445739723007709,0.22622616934304024,0.93571190205375931,null,"a1",{"$f":"EXP(-1.414*3.14159/$A$27)","v":0.80082693774834912},-0.13609513579521221,0.73400754090373499,3.2445739723007709,0.22622616934304024,0.57426102095368958]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2013-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":143937000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":165.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":166.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":165.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":166.37},null,null,null,null,null,"b1",{"$f":"2*N39*COS(RADIANS(1.414*180/$A$22))","v":1.5623087362600283},-1.4304744988889151,1.1655541707360999,3.2740403353186389,0.35599872065188376,0.95122676151698948,null,"b1",{"$f":"2*V39*COS(RADIANS(1.414*180/$A$27))","v":1.5623087362600283},-1.4304744988889151,1.1655541707360999,3.2740403353186389,0.35599872065188376,0.66176388244260709]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2013-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":99141800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":167.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":167.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":166.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":167.26},null,null,null,null,null,"c1",{"$f":"1-N42-N43","v":7.9015047963369889E-2},-0.53064248403053915,1.5983449552734141,3.3037743040551351,0.48379362758272126,0.9640378122840787,null,"c1",{"$f":"1-V42-V43","v":7.9015047963369889E-2},-0.53064248403053915,1.5983449552734141,3.3037743040551351,0.48379362758272126,0.74049493521667775]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2013-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":77146900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":167.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":168.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":167.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":168.03},null,null,null,null,null,"c2",{"$f":"N40","v":1.5623087362600283},0.32840305409026199,1.9554478892899996,3.3337783088346469,0.58655606586316311,0.97294038812367922,null,"c2",{"$f":"V40","v":1.5623087362600283},0.32840305409026199,1.9554478892899996,3.3337783088346469,0.58655606586316311,0.79907512192498464]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2013-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":117306500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":167.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":168.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":167.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":167.39},null,null,null,null,null,"c3",{"$f":"-N39*N39","v":-0.6413237842233982},-0.20818429888317247,2.2588876663781203,3.3640548020531251,0.67147766588091629,0.97952276933416926,null,"c3",{"$f":"-V39*V39","v":-0.6413237842233982},-0.20818429888317247,2.2588876663781203,3.3640548020531251,0.67147766588091629,0.84462022025882733]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2013-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":106333100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":168.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":168.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":167.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":167.87},null,null,null,null,null,null,null,0.37725609785718617,2.461130602521278,3.3946062583785319,0.72501209718998805,0.98335938934533396,null,null,null,0.37725609785718617,2.461130602521278,3.3946062583785319,0.72501209718998805,0.87209912962049929]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2013-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":104616500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":168.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":168.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":167.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":168.27},null,null,null,null,null,null,null,0.93265339127395697,2.4836717775860997,3.42543517495311,0.72506751718636686,0.98336324517931906,null,null,null,0.93265339127395697,2.4836717775860997,3.42543517495311,0.72506751718636686,0.87212710368921609]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2013-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":132867100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":170.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":170.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":168.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":169.05},null,null,null,null,null,null,null,1.9352078865254194,2.293510439412112,3.4565440715974876,0.66352703506891375,0.97893323488350703,null,null,null,1.9352078865254194,2.293510439412112,3.4565440715974876,0.66352703506891375,0.84045989119051889]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2013-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":146616900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":170.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":171.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":170.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":170.24},null,null,null,null,null,null,null,3.4557881184322166,1.8910911253485607,3.4879354910166374,0.54218064818548573,0.9692317967580496,null,null,null,3.4557881184322166,1.8910911253485607,3.4879354910166374,0.54218064818548573,0.77426421796109568]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2013-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":203460600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":168.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":170.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":168.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":170.53},null,null,null,null,null,null,null,4.1692000370147735,1.3627167309771187,3.5196119990077066,0.38717811263324281,0.95455395411016675,null,null,null,4.1692000370147735,1.3627167309771187,3.5196119990077066,0.38717811263324281,0.6816154753224587]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2013-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":82523300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":167.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":168.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":167.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":168.58},null,null,null,null,null,null,null,2.597370827027476,0.84066355276211202,3.5515761846697345,0.23670154011923197,0.93707512694042983,null,null,null,2.597370827027476,0.84066355276211202,3.5515761846697345,0.23670154011923197,0.58163224120841872]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2013-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":106299200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":168.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":168.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":167.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":167.83},null,null,null,null,null,null,null,2.1292353478249897,0.3399059068227348,3.5838306606152721,9.4844299022872849E-2,0.91660317220770937,null,null,null,2.1292353478249897,0.3399059068227348,3.5838306606152721,9.4844299022872849E-2,0.47675721738796994]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2013-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":72727800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":166.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":166.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":166.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":166.86},null,null,null,null,null,null,null,1.3830839427030268,-0.19161783991905601,3.6163780631839275,-5.2986119418707026E-2,0.88942850926707817,null,null,null,1.3830839427030268,-0.19161783991905601,3.6163780631839275,-5.2986119418707026E-2,0.35452790371877579]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2013-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":83209000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":166.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":167.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":166.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":166.49},null,null,null,null,null,null,null,1.1923008320821975,-0.78043120473968641,3.6492210526578481,-0.21386240884784785,0.84968091829736558,null,null,null,1.1923008320821975,-0.78043120473968641,3.6492210526578481,-0.21386240884784785,0.20355029359622206]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2013-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":94545900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":166.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":166.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":165.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":166.93},null,null,null,null,null,null,null,1.8285477167867605,-1.4437474429004973,3.6823623134791608,-0.39207099138933432,0.78488744875784644,null,null,null,1.8285477167867605,-1.4437474429004973,3.6823623134791608,-0.39207099138933432,9.4037899026444254E-3]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2013-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":105847200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":166.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":166.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":165.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":166.41},null,null,null,null,null,null,null,1.5160367007787299,-2.1140675351829454,3.7158045544693854,-0.56893937885945478,0.67846608872973402,null,null,null,1.5160367007787299,-2.1140675351829454,3.7158045544693854,-0.56893937885945478,-0.21871319964009447]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2013-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":87559300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":164.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":165.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":164.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":165.19},null,null,null,null,null,null,null,0.43918152352731088,-2.6927778600399184,3.749550509050843,-0.71816017774396246,0.51417169370195992,null,null,null,0.43918152352731088,-2.6927778600399184,3.749550509050843,-0.71816017774396246,-0.44639278706479196]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2013-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":159756500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":164.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":164.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":162.08000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":163.62},null,null,null,null,null,null,null,-1.1047501438959901,-3.1429319464887939,3.7836029354700735,-0.83067171690369701,0.27468118692905946,null,null,null,-1.1047501438959901,-3.1429319464887939,3.7836029354700735,-0.83067171690369701,-0.64497756562429798]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2013-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":63090500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":163.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":163.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":163.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":163.54},null,null,null,null,null,null,null,-1.2314245398639061,-3.4986183279916334,3.817964617023283,-0.91635692808472613,-9.3319507987781353E-2,null,null,null,-1.2314245398639061,-3.4986183279916334,3.817964617023283,-0.91635692808472613,-0.81514095133229558]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2013-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":97389400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":162.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":163.61000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":161.72999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":163.33000000000001},null,null,null,null,null,null,null,-1.503303997265673,-3.7660953311450855,3.8526383622838378,-0.97753668447420805,-0.64497279761639215,null,null,null,-1.503303997265673,-3.7660953311450855,3.8526383622838378,-0.97753668447420805,-0.94835894990801839]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2013-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":142375100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":162.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":163.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":161.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":161.99},null,null,null,null,null,null,null,-2.9792778805364803,-3.8876270053318245,3.8876270053318245,-1,-1,null,null,null,-2.9792778805364803,-3.8876270053318245,3.8876270053318245,-1,-1]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2013-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":134928900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":162.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":162.13999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":160.80000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":161.27000000000001},null,null,null,null,null,null,null,-3.9377888785817867,-3.8742895161001241,3.8742895161001241,-1,-1,null,null,null,-3.9377888785817867,-3.8742895161001241,3.8742895161001241,-1,-1]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2013-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":119200500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":161.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":162.63999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":161.02000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":161.78},null,null,null,null,null,null,null,-3.690731186671103,-3.8022689838233061,3.8022689838233061,-1,-1,null,null,null,-3.690731186671103,-3.8022689838233061,3.8022689838233061,-1,-1]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2013-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":108113000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":160.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":162.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":160.66999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":161.52000000000001},null,null,null,null,null,null,null,-4.218476518190867,-3.6914465557005585,3.6914465557005585,-1,-1,null,null,null,-4.218476518190867,-3.6914465557005585,3.6914465557005585,-1,-1]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2013-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":158619400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":161.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":163.58000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":160.83000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":160.94999999999999},null,null,null,null,null,null,null,-5.1108079628854064,-3.5510665418691656,3.5510665418691656,-1,-1,null,null,null,-5.1108079628854064,-3.5510665418691656,3.5510665418691656,-1,-1]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2013-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":89702100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":164.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":164.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":163.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":163.58000000000001},null,null,null,null,null,null,null,-2.7284665470737708,-3.4693749254360364,3.4693749254360364,-1,-1,null,null,null,-2.7284665470737708,-3.4693749254360364,3.4693749254360364,-1,-1]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2013-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":90888900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":164.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":164.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":163.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":164.19},null,null,null,null,null,null,null,-2.2319003786851939,-3.3974703461851856,3.3974703461851856,-1,-1,null,null,null,-2.2319003786851939,-3.3974703461851856,3.3974703461851856,-1,-1]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2013-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":101471400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":162.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":163.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":162.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":163.63999999999999},null,null,null,null,null,null,null,-2.8978818104395025,-3.1723359446811763,3.1723359446811763,-1,-1,null,null,null,-2.8978818104395025,-3.1723359446811763,3.1723359446811763,-1,-1]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2013-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":159530500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":162.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":163.61000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":161.80000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":162.16},null,null,null,null,null,null,null,-4.5925160667682796,-2.7464485969945538,2.9079380776478989,-0.94446598368285517,-0.29647820670770153,null,null,null,-4.5925160667682796,-2.7464485969945538,2.9079380776478989,-0.94446598368285517,-0.87504673310186309]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2013-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":89294400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":162.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":163.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":162.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":163.16999999999999},null,null,null,null,null,null,null,-3.8307435488481851,-2.2054254039110655,2.9343472024701303,-0.75158979211953536,0.45866607143304905,null,null,null,-3.8307435488481851,-2.2054254039110655,2.9343472024701303,-0.75158979211953536,-0.50272783602904481]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2013-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":96437600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":163.22999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":163.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":162.36000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":162.37},null,null,null,null,null,null,null,-4.8834393702189729,-1.6089983489743518,2.9609961679819681,-0.54339764649913258,0.69793101964562043,null,null,null,-4.8834393702189729,-1.6089983489743518,2.9609961679819681,-0.54339764649913258,-0.18322277677239462]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2013-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":130868200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":163.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":164.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":163.08000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":163.41},null,null,null,null,null,null,null,-4.099335232834024,-1.0175867167714998,2.9878871523531463,-0.34057066578638595,0.80669113853496033,null,null,null,-4.099335232834024,-1.0175867167714998,2.9878871523531463,-0.34057066578638595,6.8802128960677569E-2]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2013-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":152931800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":164.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":164.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":163.66999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":163.96},null,null,null,null,null,null,null,-3.7464087110853854,-0.52340714604649663,3.015022353534961,-0.17359975637753672,0.86090838017861127,null,null,null,-3.7464087110853854,-0.52340714604649663,3.015022353534961,-0.17359975637753672,0.243294596709134]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2013-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":79829200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":167.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":167.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":166.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":166.28},null,null,null,null,null,null,null,-1.5016048334719525,-0.17168045197287238,3.0424039894399204,-5.642920945698511E-2,0.88870480939428076,null,null,null,-1.5016048334719525,-0.17168045197287238,3.0424039894399204,-5.642920945698511E-2,0.35150484679294475]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2013-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":80806000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":166.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":167.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":165.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":167.14},null,null,null,null,null,null,null,-0.57215754840822552,7.4616373653362433E-2,3.0700342981230277,2.4304736171508492E-2,0.90451904900808788,null,null,null,-0.57215754840822552,7.4616373653362433E-2,3.0700342981230277,2.4304736171508492E-2,0.42021940743873004]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2013-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":68593300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":166.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":166.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":165.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":166.65},null,null,null,null,null,null,null,-0.96718317259999687,0.32171744201715868,3.0979155379647101,0.10384964924786905,0.91804487482767672,null,null,null,-0.96718317259999687,0.32171744201715868,3.0979155379647101,0.10384964924786905,0.48375455298792663]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2013-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":91757700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":167.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":167.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":166.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":166.84},null,null,null,null,null,null,null,-0.68567707382310339,0.57255019258439122,3.1260499878554087,0.18315452241926011,0.9298748214672794,null,null,null,-0.68567707382310339,0.57255019258439122,3.1260499878554087,0.18315452241926011,0.54334787425274733]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2013-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":102181300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":167.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":167.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":166.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":167.33},null,null,null,null,null,null,null,-6.2804921246015749E-2,0.79130436522854275,3.1544399473818454,0.25085415428032404,0.93888359019327616,null,null,null,-6.2804921246015749E-2,0.79130436522854275,3.1544399473818454,0.25085415428032404,0.59150187339775562]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2013-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":84854700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":166.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":166.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":166.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":166.71},null,null,null,null,null,null,null,-0.54292194700284457,0.98879984725766623,3.1830877370149802,0.31064171928384793,0.94612610371752248,null,null,null,-0.54292194700284457,0.98879984725766623,3.1830877370149802,0.31064171928384793,0.63209917010066263]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2013-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":87495000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":167.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":168.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":166.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":167.26},null,null,null,null,null,null,null,0.15722614181494632,1.1376086833649355,3.2119956982996771,0.35417503328760602,0.95102777030341978,null,null,null,0.15722614181494632,1.1376086833649355,3.2119956982996771,0.35417503328760602,0.66058933360062988]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2013-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":54072700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":168.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":168.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":167.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":168.21},null,null,null,null,null,null,null,1.3405050288204867,1.2057220860316455,3.2411661940460919,0.37200254903513263,0.95295202490092934,null,null,null,1.3405050288204867,1.2057220860316455,3.2411661940460919,0.37200254903513263,0.67200719346026683]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2013-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":91116700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":167.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":168.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":167.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":168.46},null,null,null,null,null,null,null,1.8988244199694662,1.2556420564708981,3.2706016085227971,0.38391776399756083,0.95421253534446093,null,null,null,1.8988244199694662,1.2556420564708981,3.2706016085227971,0.38391776399756083,0.67955974142526188]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2013-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":110438400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":167.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":168.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":167.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":168.17},null,null,null,null,null,null,null,1.9402991494713779,1.3783308463468387,3.3003043476516623,0.41763749677437856,0.95767326003171493,null,null,null,1.9402991494713779,1.3783308463468387,3.3003043476516623,0.41763749677437856,0.70059894150517787]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2013-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":142388700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":166.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":167.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":166.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":166.25},null,null,null,null,null,null,null,0.27671586104265572,1.6363193733607606,3.3302768392045028,0.49134635117950892,0.96473100009133617,null,null,null,0.27671586104265572,1.6363193733607606,3.3302768392045028,0.49134635117950892,0.74493743496807452]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2013-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":85209600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":166.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":166.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":165.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":166.13},null,null,null,null,null,null,null,0.34066289642001291,1.9735646966446527,3.3605215330015166,0.58727928902211923,0.97299922516535475,null,null,null,0.34066289642001291,1.9735646966446527,3.3605215330015166,0.58727928902211923,0.79947357899618088]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2013-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":79695000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":166.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":166.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":165.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":166.13},null,null,null,null,null,null,null,0.53536455887135204,2.2942999091005953,3.3910409011115203,0.67657689069706184,0.97989811365444524,null,null,null,0.53536455887135204,2.2942999091005953,3.3910409011115203,0.67657689069706184,0.84727753155443053]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2013-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":107814600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":165.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":166.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":165.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":166.65},null,null,null,null,null,null,null,1.2909534978511963,2.5657083225673096,3.4218374380540064,0.74980427007848272,0.98506137042670661,null,null,null,1.2909534978511963,2.5657083225673096,3.4218374380540064,0.74980427007848272,0.88451809287787886]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2013-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":111088600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":165.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":166.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":165.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":166.47},null,null,null,null,null,null,null,1.3819347352717666,2.7853043444016303,3.4529136610030338,0.80665334203361738,0.98879791417499829,null,null,null,1.3819347352717666,2.7853043444016303,3.4529136610030338,0.80665334203361738,0.91229198922581667]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2013-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":112914000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":167.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":167.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":165.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":166.06},null,null,null,null,null,null,null,1.2379490677440126,2.9492063608637196,3.4842721099929705,0.84643399475182479,0.99128352679030729,null,null,null,1.2379490677440126,2.9492063608637196,3.4842721099929705,0.84643399475182479,0.93116582958650407]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2013-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":80829700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":167.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":167.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":166.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":166.68},null,null,null,null,null,null,null,2.1553587131259957,3.0028071432252652,3.5159153481261054,0.85406127449163016,0.99174860482257332,null,null,null,2.1553587131259957,3.0028071432252652,3.5159153481261054,0.85406127449163016,0.93473342603267306]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2013-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":79428600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":166.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":167.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":166.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":167.03},null,null,null,null,null,null,null,2.8711765826415476,2.9254593498399668,3.5478459617821447,0.82457338378086109,0.9899302565588517,null,null,null,2.8711765826415476,2.9254593498399668,3.5478459617821447,0.82457338378086109,0.92085001774590014]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2013-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":103831700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":166.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":166.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":165.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":166.7},null,null,null,null,null,null,null,2.9363467661007649,2.7540683252289382,3.5800665608296112,0.76927852553409959,0.98636680457841885,null,null,null,2.9363467661007649,2.7540683252289382,3.5800665608296112,0.76927852553409959,0.89414110514113776]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2013-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":103620100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":165.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":166.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":165.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":166.41},null,null,null,null,null,null,null,3.0433495810126039,2.5052657681212525,3.6125797788391636,0.69348385959417447,0.98112742776808803,null,null,null,3.0433495810126039,2.5052657681212525,3.6125797788391636,0.69348385959417447,0.85602738863782268]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2013-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":92873900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":165.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":166.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":165.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":165.5},null,null,null,null,null,null,null,2.5055218174613798,2.177017759426366,3.6453882732988534,0.59719777324468593,0.97380110623864713,null,null,null,2.5055218174613798,2.177017759426366,3.6453882732988534,0.59719777324468593,0.80491935473013221]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2013-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":88702100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":165.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":165.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":164.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":165.08},null,null,null,null,null,null,null,2.4250519048588886,1.7387944961695736,3.6784947258313356,0.47269185516545986,0.96300689219679536,null,null,null,2.4250519048588886,1.7387944961695736,3.6784947258313356,0.47269185516545986,0.73392391280737523]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2013-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":69450600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":165.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":165.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":165.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":165.7},null,null,null,null,null,null,null,3.4198891626722649,1.1449923582164507,3.7119018424130532,0.30846514989526447,0.94587313998000999,null,null,null,3.4198891626722649,1.1449923582164507,3.7119018424130532,0.30846514989526447,0.63065154103984977]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2013-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":104212700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":164.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":165.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":164.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":165.07},null,null,null,null,null,null,null,3.1926841800380741,0.43808794298842574,3.745612353595412,0.11696029958036241,0.92010601222806399,null,null,null,3.1926841800380741,0.43808794298842574,3.745612353595412,0.11696029958036241,0.49385569554041242]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2013-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":135592200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":164.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":165.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":162.77000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":165},null,null,null,null,null,null,null,3.5235051382407452,-0.31079049712623563,3.7796290147279636,-8.2227778418248965E-2,0.88312811850043194,null,null,null,3.5235051382407452,-0.31079049712623563,3.7796290147279636,-8.2227778418248965E-2,0.32857956877122468]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2013-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":121410100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":162.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":163.33000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":162.22999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":162.78},null,null,null,null,null,null,null,{"$f":"$N$38*(G97-2*G98+G99)+2*$N$36*O98-$N$37*O99","v":1.6289951694714162},{"$f":"$N$41*(O97+O98)/2+$N$42*P98+$N$43*P99","v":-1.0264684663692325},3.813954606183616,-0.2691349458394196,{"$f":"(R97+$A$21)/($A$21*R97+1)","v":0.83251901918547244},null,null,null,1.6289951694714162,-1.0264684663692325,3.813954606183616,-0.2691349458394196,0.14665281290380619]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2013-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":119298000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":162.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":162.91999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":161.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":162.72},null,null,null,null,null,null,null,1.8143044218476492,-1.6985299043982183,{"$f":"IF(ABS(P98)>(Q99*0.991),ABS(P98),(Q99*0.991))","v":3.8485919335858889},{"$f":"IF(Q98>0,P98/Q98,R99)","v":-0.44133800977325988},0.76089116234633436,null,null,null,{"$f":"$V$38*(G98-2*G99+G100)+2*$V$36*W99-$V$37*W100","v":1.8143044218476492},{"$f":"$V$41*(W98+W99)/2+$V$42*X99+$V$43*X100","v":-1.6985299043982183},{"$f":"IF(ABS(X98)>(Y99*0.991),ABS(X98),(Y99*0.991))","v":3.8485919335858889},{"$f":"IF(Y98>0,X98/Y98,Z99)","v":-0.44133800977325988},{"$f":"(Z98+$A$26)/($A$26*Z98+1)","v":-5.0200093518881779E-2}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2013-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":108092500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":161.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":161.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":160.69999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":161.56},null,null,null,null,null,null,null,0.86254027132857269,-2.3250711069393826,3.8835438280382331,-0.59869830492266884,0.65333976269499749,null,null,null,0.86254027132857269,-2.3250711069393826,3.8835438280382331,-0.59869830492266884,-0.26126614392276554]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2013-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":122416900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":160.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":160.69999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":158.94999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":160.63999999999999},null,null,null,null,null,null,null,7.156523792510372E-2,-2.8506559985169937,3.9188131463554319,-0.72742840550286403,0.49975204330347961,null,null,null,7.156523792510372E-2,-2.8506559985169937,3.9188131463554319,-0.72742840550286403,-0.46179856221231047]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2013-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":75216400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":158.13999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":159.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":157.88999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":158.93},null,null,null,null,null,null,null,-1.6193771008647235,-3.2614250699283449,3.9544027712971057,-0.82475793654639451,0.29195518035835155,null,null,null,-1.6193771008647235,-3.2614250699283449,3.9544027712971057,-0.82475793654639451,-0.63387546464588562]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2013-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":154863700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":158.77000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":159.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":158.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":158.86000000000001},null,null,null,null,null,null,null,-1.7487698918459418,-3.5954492128745694,3.9903156118033358,-0.90104381774695885,-5.5210760230551973E-3,null,null,null,-1.7487698918459418,-3.5954492128745694,3.9903156118033358,-0.90104381774695885,-0.78339203930052825]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2013-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":131954800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":158.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":160.11000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":158.72999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":159.01},null,null,null,null,null,null,null,-1.6564679883829996,-3.8807913497657389,4.0265546032324275,-0.96379950905181488,-0.48121357992136465,null,null,null,-1.6564679883829996,-3.8807913497657389,4.0265546032324275,-0.96379950905181488,-0.91752266773431101]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2013-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":160402900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":158.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":159.05000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":157.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":158.08000000000001},null,null,null,null,null,null,null,-2.6817986484577752,-4.0573538635156439,4.0631227076008347,-0.99858019447101631,-0.97336405569821449,null,null,null,-2.6817986484577752,-4.0573538635156439,4.0631227076008347,-0.99858019447101631,-0.99669025323021365]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2013-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":129483700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":158.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":159.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":158.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":158.72999999999999},null,null,null,null,null,null,null,-2.1442799704609117,-4.1000229138252617,4.1000229138252617,-1,-1,null,null,null,-2.1442799704609117,-4.1000229138252617,4.1000229138252617,-1,-1]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2013-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":134848000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":157.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":158.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":156.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":157.81},null,null,null,null,null,null,null,-3.1945251321986019,-3.9587088968930519,3.9587088968930519,-1,-1,null,null,null,-3.1945251321986019,-3.9587088968930519,3.9587088968930519,-1,-1]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2013-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":162262200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":156.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":157.77000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":155.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":156.26},null,null,null,null,null,null,null,-4.9947385187124027,-3.5795110164326278,3.5795110164326278,-1,-1,null,null,null,-4.9947385187124027,-3.5795110164326278,3.5795110164326278,-1,-1]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2013-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":222329000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":155.11000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":156.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":153.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":154.77000000000001},null,null,null,null,null,null,null,-6.8891981133333662,-3.0517033889041265,3.0517033889041265,-1,-1,null,null,null,-6.8891981133333662,-3.0517033889041265,3.0517033889041265,-1,-1]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2013-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":271956800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":157.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":157.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":155.16999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":156.75},null,null,null,null,null,null,null,-5.3160453319757623,-2.5848047441767035,2.5848047441767035,-1,-1,null,null,null,-5.3160453319757623,-2.5848047441767035,2.5848047441767035,-1,-1]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2013-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":321255900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":158.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":160.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":155.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":156.25},null,null,null,null,null,null,null,-6.1796724629251196,-2.2901982254500828,2.5627438943799654,-0.8936508366959458,3.2440986807205079E-2,null,null,null,-6.1796724629251196,-2.2901982254500828,2.5627438943799654,-0.8936508366959458,-0.76828071999080405]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2013-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":206149500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":162.33000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":162.61000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":160.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":160.22},null,null,null,null,null,null,null,-2.435389153289687,-2.2568308447075021,2.5860180568919935,-0.87270498312756362,0.12721064169551161,null,null,null,-2.435389153289687,-2.2568308447075021,2.5860180568919935,-0.87270498312756362,-0.7262127921279975]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2013-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":114695600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":161.27000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":162.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":161.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":162.46},null,null,null,null,null,null,null,-0.14757715467569543,-2.4574608203753354,2.609503589194746,-0.9417349838302661,-0.27378240960109324,null,null,null,-0.14757715467569543,-2.4574608203753354,2.609503589194746,-0.9417349838302661,-0.86913165958424132]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2013-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":136295600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":161.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":161.94999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":159.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":161.19},null,null,null,null,null,null,null,-1.3181278857590093,-2.6266424367487051,2.633202410892781,-0.99750874671960688,-0.95370419877261614,null,null,null,-1.3181278857590093,-2.6266424367487051,2.633202410892781,-0.99750874671960688,-0.99419671398263465]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2013-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":141197500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":160.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":161.41999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":159.69999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":159.96},null,null,null,null,null,null,null,-2.5529126440108243,-2.6571164590239968,2.6571164590239968,-1,-1,null,null,null,-2.5529126440108243,-2.6571164590239968,2.6571164590239968,-1,-1]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2013-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":163587800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":158.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":161.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":158.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":160.97},null,null,null,null,null,null,null,-1.5542510261822757,-2.6157287290383797,2.6157287290383797,-1,-1,null,null,null,-1.5542510261822757,-2.6157287290383797,2.6157287290383797,-1,-1]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2013-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":177361500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":160.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":161.13999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":158.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":158.55000000000001},null,null,null,null,null,null,null,-4.0471880766473909,-2.4819339191721035,2.5233211178329906,-0.98359812456353946,-0.72844976488685576,null,null,null,-4.0471880766473909,-2.4819339191721035,2.5233211178329906,-0.98359812456353946,-0.96214290884394427]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2013-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":159505400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":160.08000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":161.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":159.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":159.88},null,null,null,null,null,null,null,-2.8411371209687024,-2.3125874041725103,2.5462372531109896,-0.90823720426955257,-4.511397907637104E-2,null,null,null,-2.8411371209687024,-2.3125874041725103,2.5462372531109896,-0.90823720426955257,-0.79823012202695454]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2013-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":105667100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":162.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":162.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":161.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":161.54},null,null,null,null,null,null,null,-1.17196172571124,-2.1879467021001515,2.5693615066710289,-0.85155268981006327,0.20739201751057948,null,null,null,-1.17196172571124,-2.1879467021001515,2.5693615066710289,-0.85155268981006327,-0.68481516973392775]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2013-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":188337800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":160.61000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":161.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":159.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":161.54},null,null,null,null,null,null,null,-1.0815148060177195,-1.971248335108652,2.5926957685883241,-0.76030838596306316,0.44245068056407338,null,null,null,-1.0815148060177195,-1.971248335108652,2.5926957685883241,-0.76030838596306316,-0.51777622978674243]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2013-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":200225500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":158.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":159.52000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":157.08000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":159.51},null,null,null,null,null,null,null,-3.1037172140953677,-1.5293071852702926,2.6162419461032536,-0.58454348518802335,0.66564524939322878,null,null,null,-3.1037172140953677,-1.5293071852702926,2.6162419461032536,-0.58454348518802335,-0.24086096938376372]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2013-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":211737800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":159.86000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":160.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":157.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":158.08000000000001},null,null,null,null,null,null,null,-4.6798866782559418,-0.90960262135653069,2.6400019637772489,-0.3445461911911209,0.80511236900972361,null,null,null,-4.6798866782559418,-0.90960262135653069,2.6400019637772489,-0.3445461911911209,6.4318020388851829E-2]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2013-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":157631500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":161.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":161.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":159.52000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":160.33000000000001},null,null,null,null,null,null,null,-2.5437721164958615,-0.31073828687386573,2.6639777636500996,-0.1166444747076649,0.87523803840261061,null,null,null,-2.5437721164958615,-0.31073828687386573,2.6639777636500996,-0.1166444747076649,0.29722330794267421]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2013-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":168390700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":160.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":161.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":159.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":161.1},null,null,null,null,null,null,null,-1.7518833390444204,0.21634096758450971,2.6881713053986878,8.0478862024168429E-2,0.91425824517319187,null,null,null,-1.7518833390444204,0.21634096758450971,2.6881713053986878,8.0478862024168429E-2,0.46549389446196937]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2013-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":176850100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":162.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":163.02000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":159.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":160.22},null,null,null,null,null,null,null,-2.6086032206831584,0.7469221809625235,2.7125845664971622,0.2753544314111635,0.94192702824682351,null,null,null,-2.6086032206831584,0.7469221809625235,2.7125845664971622,0.2753544314111635,0.60834971541614158]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2013-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":107793800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":162.08000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":163.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":161.94999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":162.55000000000001},null,null,null,null,null,null,null,-0.18204714085330242,1.2135992346703086,2.7372195423785692,0.44336934465100447,0.96021316938075585,null,null,null,-0.18204714085330242,1.2135992346703086,2.7372195423785692,0.44336934465100447,0.71632986375262631]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2013-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":160363400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":162.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":162.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":161.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":161.96},null,null,null,null,null,null,null,-0.58377396283432481,1.6198414048474068,2.7620782465979508,0.58645746435408341,0.97293236262061911,null,null,null,-0.58377396283432481,1.6198414048474068,2.7620782465979508,0.58645746435408341,0.79902078333073989]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2013-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":143679800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":163.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":164.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":162.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":163.01},null,null,null,null,null,null,null,0.69373330148811574,2.0065331732818397,2.787162710996923,0.71991963919613977,0.98300408658669669,null,null,null,0.69373330148811574,2.0065331732818397,2.787162710996923,0.71991963919613977,0.8695245259876504]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2013-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":151573900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":161.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":162.11000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":160.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":162.04},null,null,null,null,null,null,null,-2.4286352449711113E-2,2.3690484587516907,2.8124749858697506,0.84233583255108258,0.99103213891501163,null,null,null,-2.4286352449711113E-2,2.3690484587516907,2.8124749858697506,0.84233583255108258,0.92924222369573573]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2013-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":211064400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":160.91999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":162.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":160.69999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":162.18},null,null,null,null,null,null,null,0.35201975469363944,2.6836680069912333,2.8380171401309289,0.94561374173639601,0.9970618736013821,null,null,null,0.35201975469363944,2.6836680069912333,2.8380171401309289,0.94561374173639601,0.97632369919842066]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2013-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":244031800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":164.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":165.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":161.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":162.65},null,null,null,null,null,null,null,1.1077389825316515,2.8637912614842875,2.8637912614842875,1,1,null,null,null,1.1077389825316515,2.8637912614842875,2.8637912614842875,1,1]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2013-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":95804200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":163.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":164.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":163.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":163.87},null,null,null,null,null,null,null,2.7158756623392528,2.8817417947584225,2.8817417947584225,1,1,null,null,null,2.7158756623392528,2.8817417947584225,2.8817417947584225,1,1]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2013-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":85071200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":163.47999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":164.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":163.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":163.63},null,null,null,null,null,null,null,2.9407746150865028,2.790229695844364,2.790229695844364,1,1,null,null,null,2.9407746150865028,2.790229695844364,2.790229695844364,1,1]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2013-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":129801000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":162.66999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":163.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":162.44999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":163.63999999999999},null,null,null,null,null,null,null,3.441993178260494,2.6522307819637772,2.6522307819637772,1,1,null,null,null,3.441993178260494,2.6522307819637772,2.6522307819637772,1,1]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2013-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":109913600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":162.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":163.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":161.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":162.07},null,null,null,null,null,null,null,2.3300806224365327,2.5034795473939893,2.5034795473939893,1,1,null,null,null,2.3300806224365327,2.5034795473939893,2.5034795473939893,1,1]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2013-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":120718500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":161.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":163.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":161.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":162.84},null,null,null,null,null,null,null,3.5575481191249692,2.3186689261554978,2.3186689261554978,1,1,null,null,null,3.5575481191249692,2.3186689261554978,2.3186689261554978,1,1]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2013-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":119000900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":160.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":162.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":160.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":161.97},null,null,null,null,null,null,null,3.1763879029524111,2.1075201628029525,2.1075201628029525,1,1,null,null,null,3.1763879029524111,2.1075201628029525,2.1075201628029525,1,1]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2013-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":81843200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":159.97999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":160.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":159.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":160.31},null,null,null,null,null,null,null,1.9269390487784261,1.9334529693461924,1.9334529693461924,1,1,null,null,null,1.9269390487784261,1.9334529693461924,1.9334529693461924,1,1]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2013-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":103203000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":159.77000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":160.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":159.30000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":160.18},null,null,null,null,null,null,null,2.1576961026993544,1.7382017347700147,1.7382017347700147,1,1,null,null,null,2.1576961026993544,1.7382017347700147,1.7382017347700147,1,1]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2013-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":106738600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":160.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":160.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":159.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":159.66},null,null,null,null,null,null,null,1.9975228396581053,1.471220358080642,1.5967511465990014,0.92138362400068818,0.99570225066864348,null,null,null,1.9975228396581053,1.471220358080642,1.5967511465990014,0.92138362400068818,0.96553307756203133]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2013-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":97419200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":159.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":160.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":159.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":160.11000000000001},null,null,null,null,null,null,null,2.8329147928055054,1.1296339126336847,1.61125241836428,0.70109059248486505,0.98167303544375495,null,null,null,2.8329147928055054,1.1296339126336847,1.61125241836428,0.70109059248486505,0.85993395115860893]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2013-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":90359200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":158.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":159.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":158.47999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":159.38999999999999},null,null,null,null,null,null,null,2.5163336018482929,0.75539877816288192,1.6258853868458931,0.46460764348728423,0.96224704476041745,null,null,null,2.5163336018482929,0.75539877816288192,1.6258853868458931,0.46460764348728423,0.7291079861669667]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2013-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":66882100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":158.30000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":158.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":158.22999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":158.58000000000001},null,null,null,null,null,null,null,2.0709972126617426,0.40832378827680083,1.6406512480786006,0.24887908917571419,0.93863347032730482,null,null,null,2.0709972126617426,0.40832378827680083,1.6406512480786006,0.24887908917571419,0.59013062063261645]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2013-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":144202300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":157.94999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":158.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":156.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":158.18},null,null,null,null,null,null,null,2.0088357982291347,9.9424233467568512E-2,1.6555512089592337,6.0055063793569875E-2,0.91082535639858375,null,null,null,2.0088357982291347,9.9424233467568512E-2,1.6555512089592337,6.0055063793569875E-2,0.44926285990880788]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2013-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":96407600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":155.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":156.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":155.38999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":156.59},null,null,null,null,null,null,null,0.69206287508455044,-0.14315442756671592,1.6705864873453418,-8.5691120244960534E-2,0.88235810909831303,null,null,null,0.69206287508455044,-0.14315442756671592,1.6705864873453418,-8.5691120244960534E-2,0.32546465200729613]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2013-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":138874200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":156.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":156.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":154.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":155.15},null,null,null,null,null,null,null,-0.59162967678227241,-0.33738001381520677,1.6857583121547344,-0.20013545914773989,0.85362025421606924,null,null,null,-0.59162967678227241,-0.33738001381520677,1.6857583121547344,-0.20013545914773989,0.21725686154780707]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2013-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":116010700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":156.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":156.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":155.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":156.52000000000001},null,null,null,null,null,null,null,0.94572345954079129,-0.59247677665026033,1.7010679234659278,-0.34829695421161561,0.80360777086375224,null,null,null,0.94572345954079129,-0.59247677665026033,1.7010679234659278,-0.34829695421161561,6.0072236605307694E-2]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2013-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":88572800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":155.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":156.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":155.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":156.15},null,null,null,null,null,null,null,0.80404748835625073,-0.89543265958547513,1.7165165726195033,-0.52165686825790047,0.71317029708090085,null,null,null,0.80404748835625073,-0.89543265958547513,1.7165165726195033,-0.52165686825790047,-0.15373580334212703]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2013-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":95918800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":155.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":155.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":154.61000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":155.11000000000001},null,null,null,null,null,null,null,-5.324614561263491E-2,-1.1497100070271813,1.7321055223203867,-0.66376441401040687,0.58675739897950407,null,null,null,-5.324614561263491E-2,-1.1497100070271813,1.7321055223203867,-0.66376441401040687,-0.35911025799592278]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2013-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":131060600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":155.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":156.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":154.97999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":155.38999999999999},null,null,null,null,null,null,null,0.39055187364523286,-1.3582952136409514,1.7478360467410563,-0.77712964907296267,0.40877302383195913,null,null,null,0.39055187364523286,-1.3582952136409514,1.7478360467410563,-0.77712964907296267,-0.54724032030332082]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2013-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":96781200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":154.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":155.16999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":154.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":154.76},null,null,null,null,null,null,null,-7.7027896886237013E-2,-1.4954074386718521,1.7637094316256876,-0.84787630652599622,0.22001351630684121,null,null,null,-7.7027896886237013E-2,-1.4954074386718521,1.7637094316256876,-0.84787630652599622,-0.67772816934824076]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2013-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":166141300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":153.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":154.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":153.08000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":154.66},null,null,null,null,null,null,null,-3.3550442450117401E-2,-1.5056456033405397,1.7797269743952449,-0.84599808004380073,0.22632660885474074,null,null,null,-3.3550442450117401E-2,-1.5056456033405397,1.7797269743952449,-0.84599808004380073,-0.67411965285930786]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2013-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":106553500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":152.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":153.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":151.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":153.08000000000001},null,null,null,null,null,null,null,-1.533976233146285,-1.3429168521711254,1.7958899842535265,-0.7477723379193062,0.4655210487735017,null,null,null,-1.533976233146285,-1.3429168521711254,1.7958899842535265,-0.7477723379193062,-0.49618600574188765]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2013-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":149687600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":151.44999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":152.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":151.08000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":152.41},null,null,null,null,null,null,null,-2.2188689008499147,-1.0202868515123589,1.812199782294174,-0.56301013910327025,0.68314635057568862,null,null,null,-2.2188689008499147,-1.0202868515123589,1.812199782294174,-0.56301013910327025,-0.21039105882026229]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2013-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":167583200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":152.30000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":152.33000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":150.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":151.09},null,null,null,null,null,null,null,-3.6427065952490465,-0.62269923304398422,1.8286577016086518,-0.34052257702258981,0.80671013593695695,null,null,null,-3.6427065952490465,-0.62269923304398422,1.8286577016086518,-0.34052257702258981,6.8856268586736213E-2]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2013-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":226834800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":153.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":153.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":151.22999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":152.04},null,null,null,null,null,null,null,-2.8170402053808181,-0.28712163706861876,1.8452650873952088,-0.1555991272093713,0.86562188105799054,null,null,null,-2.8170402053808181,-0.28712163706861876,1.8452650873952088,-0.1555991272093713,0.26062188811987297]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2013-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":147507800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":153.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":154.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":152.83000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":154.30000000000001},null,null,null,null,null,null,null,-0.5386170596766866,-0.1264291338536308,1.8620232970688282,-6.789879270181734E-2,0.88625956642053405,null,null,null,-0.5386170596766866,-0.1264291338536308,1.8620232970688282,-6.789879270181734E-2,0.34137272567196475]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2013-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":217259000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":154.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":155},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":152.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":152.05000000000001},null,null,null,null,null,null,null,-2.7645768996926501,-6.7007359152147894E-2,1.8789337003721778,-3.5662439360619871E-2,0.89299944535140052,null,null,null,-2.7645768996926501,-6.7007359152147894E-2,1.8789337003721778,-3.5662439360619871E-2,0.36961003887881699]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":116359900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":155.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":155.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":154.80000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":155.66},null,null,null,null,null,null,null,0.93758163673409078,-0.16958370480696133,1.8959976794875659,-8.9442991751337464E-2,0.88151805952253914,null,null,null,0.93758163673409078,-0.16958370480696133,1.8959976794875659,-8.9442991751337464E-2,0.32208013250254031]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2013-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":110142500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":155.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":156.55000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":155.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":156.04},null,null,null,null,null,null,null,1.6034570402855033,-0.42118319982153984,1.9132166291499151,-0.22014401997367175,0.84783774942598944,null,null,null,1.6034570402855033,-0.42118319982153984,1.9132166291499151,-0.22014401997367175,0.1972229623296767]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2013-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":135711100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":154.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":155.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":154.02000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":155.53},null,null,null,null,null,null,null,1.3970098803094886,-0.6050677534739175,1.9305919567607619,-0.31341048083983974,0.81705605795815162,null,null,null,1.3970098803094886,-0.6050677534739175,1.9305919567607619,-0.31341048083983974,9.9000656503441656E-2]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2013-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":101922200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":153.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":154.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":152.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":153.65},null,null,null,null,null,null,null,{"$f":"$N$38*(G161-2*G162+G163)+2*$N$36*O162-$N$37*O163","v":-0.26446771850464512},{"$f":"$N$41*(O161+O162)/2+$N$42*P162+$N$43*P163","v":-0.63240819788004732},1.9481250825032916,-0.32462402109592403,{"$f":"(R161+$A$21)/($A$21*R161+1)","v":0.81286349304780847},null,null,null,-0.26446771850464512,-0.63240819788004732,1.9481250825032916,-0.32462402109592403,8.6624082038049985E-2]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2013-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":86571200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":152.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":153.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":151.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":153.12},null,null,null,null,null,null,null,-0.66778166469205213,-0.52735477875393577,{"$f":"IF(ABS(P162)>(Q163*0.991),ABS(P162),(Q163*0.991))","v":1.9658174394584174},{"$f":"IF(Q162>0,P162/Q162,R163)","v":-0.26826233615020834},0.8328074483390453,null,null,null,{"$f":"$V$38*(G162-2*G163+G164)+2*$V$36*W163-$V$37*W164","v":-0.66778166469205213},{"$f":"$V$41*(W162+W163)/2+$V$42*X163+$V$43*X164","v":-0.52735477875393577},{"$f":"IF(ABS(X162)>(Y163*0.991),ABS(X162),(Y163*0.991))","v":1.9658174394584174},{"$f":"IF(Y162>0,X162/Y162,Z163)","v":-0.26826233615020834},{"$f":"(Z162+$A$26)/($A$26*Z162+1)","v":0.14757297193091864}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2013-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":159666000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":150.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":152.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":150.72999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":152.09},null,null,null,null,null,null,null,-1.630179305702546,-0.35600370757452637,1.9836704737219146,-0.17946716064516749,0.8593326273703501,null,null,null,-1.630179305702546,-0.35600370757452637,1.9836704737219146,-0.17946716064516749,0.23758857838028519]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2013-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":131885000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":152.36000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":153.08000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":152.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":152.78},null,null,null,null,null,null,null,-0.87961602964801133,-0.18651993707421841,2.0016856445226181,-9.3181433150908932E-2,0.88067485769072618,null,null,null,-0.87961602964801133,-0.18651993707421841,2.0016856445226181,-9.3181433150908932E-2,0.31869723280675605]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2013-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":154167400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":153.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":153.91999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":151.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":152.16},null,null,null,null,null,null,null,-1.4276785590604013,-5.3878898387530363E-2,2.0198644243416934,-2.6674512278263611E-2,0.8948071782790511,null,null,null,-1.4276785590604013,-5.3878898387530363E-2,2.0198644243416934,-2.6674512278263611E-2,0.37735175735565957]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2013-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":101504300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":153.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":154.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":153.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":153.72},null,null,null,null,null,null,null,0.2564503160917021,1.7446674210988389E-2,2.0382082990329904,8.5598092301291326E-3,0.90161393031170345,null,null,null,0.2564503160917021,1.7446674210988389E-2,2.0382082990329904,8.5598092301291326E-3,0.40716570492644055]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2013-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":99194100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":153.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":153.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":152.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":152.97},null,null,null,null,null,null,null,-0.31957945367034057,5.436202880132554E-2,2.0567187679444907,2.6431435181415493E-2,0.90490528434966777,null,null,null,-0.31957945367034057,5.436202880132554E-2,2.0567187679444907,2.6431435181415493E-2,0.42197012478076096]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2013-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":102932800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":153},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":153.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":152.66999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":153.57},null,null,null,null,null,null,null,0.46355230323896868,0.10133652296711365,2.0753973440408586,4.8827528501028394E-2,0.90888670610896138,null,null,null,0.46355230323896868,0.10133652296711365,2.0753973440408586,4.8827528501028394E-2,0.44022940301200464]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2013-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":99950600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":152.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":153.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":151.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":153.1},null,null,null,null,null,null,null,0.19934122500146068,0.17096655361414381,2.0942455540271028,8.1636345501789831E-2,0.91444927801805964,null,null,null,0.19934122500146068,0.17096655361414381,2.0942455540271028,8.1636345501789831E-2,0.46640607065068135]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2013-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":86856600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":152.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":153.13999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":152.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":153.1},null,null,null,null,null,null,null,0.40176102189090046,0.29931105634767591,2.1132649384733631,0.14163442117385444,0.92386805560667518,null,null,null,0.40176102189090046,0.29931105634767591,2.1132649384733631,0.14163442117385444,0.51259403726762653]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2013-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":151322300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":152.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":153.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":151.30000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":151.88999999999999},null,null,null,null,null,null,null,-0.64344087939204786,0.49958818601991128,2.1324570519408304,0.23427819358200769,0.93676164927406136,null,null,null,-0.64344087939204786,0.49958818601991128,2.1324570519408304,0.23427819358200769,0.57993202289255663]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2013-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":111163600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":151.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":152.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":151.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":152.53},null,null,null,null,null,null,null,0.15055895710274247,0.73543468999602868,2.1518234631088098,0.3417727813663311,0.94966125097494758,null,null,null,0.15055895710274247,0.73543468999602868,2.1518234631088098,0.3417727813663311,0.65256165643342257]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2013-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":128605000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":151.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":152.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":151.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":151.31},null,null,null,null,null,null,null,-0.92743216026151876,0.98221105507161732,2.1713657549029364,0.4523471243173971,0.96107966420758839,null,null,null,-0.92743216026151876,0.98221105507161732,2.1713657549029364,0.4523471243173971,0.7217538185948118]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2013-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":113759300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":152.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":152.86000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":152.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":152.61000000000001},null,null,null,null,null,null,null,0.53210716249816403,1.1981309665904341,2.1910855246245573,0.5468207211107079,0.96962887603017889,null,null,null,0.53210716249816403,1.1981309665904341,2.1910855246245573,0.5468207211107079,0.77689238043315834]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2013-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":167567300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":152.22999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":152.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":150.55000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":151.55000000000001},null,null,null,null,null,null,null,-0.34225293905420018,1.3628390695738468,2.2109843840812888,0.61639470608026725,0.97532696561055687,null,null,null,-0.34225293905420018,1.3628390695738468,2.2109843840812888,0.61639470608026725,0.8153610196561607]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2013-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":126704300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":151.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":152.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":151.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":151.91},null,null,null,null,null,null,null,0.18808462456551545,1.4634496821968481,2.2310639597187576,0.65594250484030359,0.9783659022973582,null,null,null,0.18808462456551545,1.4634496821968481,2.2310639597187576,0.65594250484030359,0.83647159542735106]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2013-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":138601100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":152.77000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":152.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":152.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":152.75},null,null,null,null,null,null,null,1.2693830825992647,1.4305259966747101,2.2513258927535396,0.63541489096679382,0.97680569512789983,null,null,null,1.2693830825992647,1.4305259966747101,2.2513258927535396,0.63541489096679382,0.8255804470644772]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":126329900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":152.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":153.02000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":152.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":152.94999999999999},null,null,null,null,null,null,null,1.7791478879651472,1.292723801367216,2.2717718393073052,0.56903769075744215,0.97149972611134394,null,null,null,1.7791478879651472,1.292723801367216,2.2717718393073052,0.56903769075744215,0.78936607203924758]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2013-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":92550900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":152},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":152.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":151.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":152.13999999999999},null,null,null,null,null,null,null,1.2762034941306282,1.1063796784961974,2.292403470542185,0.48262868762562267,0.96393030943915914,null,null,null,1.2762034941306282,1.1063796784961974,2.292403470542185,0.48262868762562267,0.73980771666909684]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2013-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":105755800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":152.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":152.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":151.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":151.93},null,null,null,null,null,null,null,1.3514523037543107,0.86772425669890596,2.3132224727973614,0.37511491735145303,0.95328323248270497,null,null,null,1.3514523037543107,0.86772425669890596,2.3132224727973614,0.37511491735145303,0.67398603154399006]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2013-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":83746800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":151.58000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":152.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":151.38999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":152.27000000000001},null,null,null,null,null,null,null,2.0061798433275784,0.5505575990563949,2.3342305477269036,0.23586256275865006,0.93696672671444303,null,null,null,2.0061798433275784,0.5505575990563949,2.3342305477269036,0.23586256275865006,0.58104395613123494]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2013-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":123477800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":151.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":151.88999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":150.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":151.69},null,null,null,null,null,null,null,1.7553385633720742,0.19501603678274548,2.3554294124388533,8.2794260678277942E-2,0.91464001149372309,null,null,null,1.7553385633720742,0.19501603678274548,2.3554294124388533,8.2794260678277942E-2,0.46731776900368505]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2013-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":86101400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":150.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":151.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":150.80000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":151.05000000000001},null,null,null,null,null,null,null,1.4148019753680894,-0.15167699189179673,2.3768207996355737,-6.3815072602466549E-2,0.88713632976027745,null,null,null,1.4148019753680894,-0.15167699189179673,2.3768207996355737,-6.3815072602466549E-2,0.34499118233674558]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2013-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":94469900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":151.11000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":151.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":150.44999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":150.78},null,null,null,null,null,null,null,1.426697341237706,-0.47828870609686214,2.3984064577553719,-0.19941937053675401,0.85382250050376662,null,null,null,1.426697341237706,-0.47828870609686214,2.3984064577553719,-0.19941937053675401,0.21796739798470352]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2013-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":121431900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":149.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":150.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":149.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":150.57},null,null,null,null,null,null,null,1.4995099062863919,-0.75359286774048584,2.4201881511154104,-0.31137780233870321,0.81780345634476159,null,null,null,1.4995099062863919,-0.75359286774048584,2.4201881511154104,-0.31137780233870321,0.10123057985521224]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2013-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":99010200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":148.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":149.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":147.86000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":149.22999999999999},null,null,null,null,null,null,null,0.39406466271563823,-0.90975701526012698,2.4421676600559135,-0.37252029422062616,0.79352267666223197,null,null,null,0.39406466271563823,-0.90975701526012698,2.4421676600559135,-0.37252029422062616,3.2291384148958359E-2]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":170634800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":147.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":148.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":146.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":148.44},null,null,null,null,null,null,null,-0.2396616387918856,-0.92452211654100369,2.4643467810856845,-0.37515909840160533,0.79238394251356259,null,null,null,-0.2396616387918856,-0.92452211654100369,2.4643467810856845,-0.37515909840160533,2.922677831985953E-2]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2013-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":126866000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":148.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":149.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":147.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":147.96},null,null,null,null,null,null,null,-0.6075470805333516,-0.82412643365004923,2.4867273270289449,-0.33141005235772542,0.81026773197090129,null,null,null,-0.6075470805333516,-0.82412643365004923,2.4867273270289449,-0.33141005235772542,7.9072057533106574E-2]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2013-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":150781900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":146.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":148.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":146.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":148.25},null,null,null,null,null,null,null,-0.2029849121010634,-0.61823518647393649,2.5093111271735067,-0.24637645757794807,0.83985113526052846,null,null,null,-0.2029849121010634,-0.61823518647393649,2.5093111271735067,-0.24637645757794807,0.17041837237925184]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2013-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":186596200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":146.11000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":146.58000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":145.13999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":146.4},null,null,null,null,null,null,null,-1.9987463992344161,-0.27095503964332268,2.5321000274202894,-0.1070080315584422,0.87750172776068003,null,null,null,-1.9987463992344161,-0.27095503964332268,2.5321000274202894,-0.1070080315584422,0.30609376494519702]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2013-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":245824800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":148.94999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":149.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":145.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":145.41},null,null,null,null,null,null,null,-3.0577621058166624,0.16830002407033795,2.5550958904341972,6.5868378834791241E-2,0.91181460404508796,null,null,null,-3.0577621058166624,0.16830002407033795,2.5550958904341972,6.5868378834791241E-2,0.45390907682329246]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2013-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":106356600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":147.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":148.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":146.86000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":148.22999999999999},null,null,null,null,null,null,null,-0.2238033243434987,0.5209872372640677,2.5783005957963643,0.20206613538913196,0.93248488082900993,null,null,null,-0.2238033243434987,0.5209872372640677,2.5783005957963643,0.20206613538913196,0.55704237537326862]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2013-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":183257000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":147.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":147.77000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":146.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":146.79},null,null,null,null,null,null,null,-1.5817559740096439,0.80458011374489835,2.6017160401577843,0.30924978027044936,0.94596442011315796,null,null,null,-1.5817559740096439,0.80458011374489835,2.6017160401577843,0.30924978027044936,0.63117365466356756]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2013-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":160574800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":149.44999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":149.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":147.61000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":147.69},null,null,null,null,null,null,null,-0.61511939692925532,1.0364220734235214,2.6253441373943334,0.39477570146372326,0.95534382549852725,null,null,null,-0.61511939692925532,1.0364220734235214,2.6253441373943334,0.39477570146372326,0.68638798254891609]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2013-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":95105400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":148.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":149.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":148.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":149.56},null,null,null,null,null,null,null,1.4572050557641725,1.1348994961985155,2.6491868187632024,0.42839541860938063,0.95874546880548517,null,null,null,1.4572050557641725,1.1348994961985155,2.6491868187632024,0.42839541860938063,0.70720932472531683]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2013-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":215226500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":148.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":148.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":147.88999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":148.44},null,null,null,null,null,null,null,0.59172208750834931,1.2005013108283342,2.673246033060749,0.44907999337936472,0.96076548962958597,null,null,null,0.59172208750834931,1.2005013108283342,2.673246033060749,0.44907999337936472,0.71978379298419759]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2013-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":80834300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":148.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":148.80000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":147.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":148.62},null,null,null,null,null,null,null,1.0043188780934709,1.2811036298063991,2.6975237467817852,0.47491838814571641,0.9632148069474874,null,null,null,1.0043188780934709,1.2811036298063991,2.6975237467817852,0.47491838814571641,0.73524570592595151]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2013-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":82322600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":148.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":148.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":148.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":148.47999999999999},null,null,null,null,null,null,null,1.1184841811029507,1.3472659677563517,2.722021944280308,0.49495044321274329,0.96505948525464136,null,null,null,1.1184841811029507,1.3472659677563517,2.722021944280308,0.49495044321274329,0.74704945889915297]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":65392700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":148.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":148.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":147.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":148.36000000000001},null,null,null,null,null,null,null,1.2618700564759231,1.415210969532064,2.7467426279316931,0.51523246304213177,0.96688088512291803,null,null,null,1.2618700564759231,1.415210969532064,2.7467426279316931,0.51523246304213177,0.75884071482065296]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2013-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":73775000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":148.08000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":148.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":147.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":148.11000000000001},null,null,null,null,null,null,null,1.2800030347689491,1.4934303378136367,2.7716878182963605,0.53881621442186267,0.96894248489068291,null,null,null,1.2800030347689491,1.4934303378136367,2.7716878182963605,0.53881621442186267,0.77235356482431539]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2013-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":103133700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":147.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":148.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":147.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":148.13999999999999},null,null,null,null,null,null,null,1.5900459306689236,1.5879832175161459,2.7968595542849246,0.56777367139629109,0.97139461377992298,null,null,null,1.5900459306689236,1.5879832175161459,2.7968595542849246,0.56777367139629109,0.78866123699064383]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2013-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":162490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":147.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":147.69999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":146.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":147.32},null,null,null,null,null,null,null,1.0365602392814999,1.716571677767863,2.8222598933248482,0.60822594043442402,0.97468183971042111,null,null,null,1.0365602392814999,1.716571677767863,2.8222598933248482,0.60822594043442402,0.8109335998700824]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2013-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":138762800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":146.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":147.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":146.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":147.52000000000001},null,null,null,null,null,null,null,1.4963662161684488,1.8673912410360674,2.8478909115286055,0.65571024278937184,0.9783484519340927,null,null,null,1.4963662161684488,1.8673912410360674,2.8478909115286055,0.65571024278937184,0.83634915879999838]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2013-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":113912400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":146.72999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":147.83000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":146.66999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":147.41},null,null,null,null,null,null,null,1.6715720646746863,2.0285223420742593,2.8737547038633759,0.70587873743962359,0.9820141316086316,null,null,null,1.6715720646746863,2.0285223420742593,2.8737547038633759,0.70587873743962359,0.86238347424428341]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2013-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":159073600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":146.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":147.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":145.83000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":145.94},null,null,null,null,null,null,null,0.43711187143809149,2.2249983056780707,2.8998533843222765,0.76727958651539696,0.98623405463347702,null,null,null,0.43711187143809149,2.2249983056780707,2.8998533843222765,0.76727958651539696,0.89315863213309987]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":131173000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":147.02000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":147.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":146.77000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":147.6},null,null,null,null,null,null,null,2.3608547108040692,2.3871262346522313,2.9261890860971507,0.81577989815965624,0.98937724027669371,null,null,null,2.3608547108040692,2.3871262346522313,2.9261890860971507,0.81577989815965624,0.91666209421382705]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2013-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":108975800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":146.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":146.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":145.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":146.09},null,null,null,null,null,null,null,1.1428429468705912,2.5181829161039566,2.9527639617529271,0.85282228743032384,0.99167330257403163,null,null,null,1.1428429468705912,2.5181829161039566,2.9527639617529271,0.85282228743032384,0.93415500437283405]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2013-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":137447700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":147.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":147.30000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":146.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":146.44999999999999},null,null,null,null,null,null,null,1.7652025453604203,2.628119204956497,2.9795801834035593,0.88204345685854635,0.99342435213912017,null,null,null,1.7652025453604203,2.628119204956497,2.9795801834035593,0.88204345685854635,0.94768405049516158]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2013-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":105694400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":146.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":147.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":146.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":147.03},null,null,null,null,null,null,null,2.6718712248456864,2.654884157802246,3.0066399428895654,0.88300701388631841,0.99348121833087755,null,null,null,2.6718712248456864,2.654884157802246,3.0066399428895654,0.88300701388631841,0.9481261852398809]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":113357700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":146.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":146.69999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":145.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":146.44999999999999},null,null,null,null,null,null,null,2.4439834423606137,2.642857396866499,3.0339454519571802,0.87109588445685715,0.99277437748084951,null,null,null,2.4439834423606137,2.642857396866499,3.0339454519571802,0.87109588445685715,0.94264293276076083]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2013-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":147211600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":146.27000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":146.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":145.77000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":146.63},null,null,null,null,null,null,null,2.9847949749024423,2.613640463986453,3.0614989424391323,0.85371267902648196,0.99172742774368727,null,null,null,2.9847949749024423,2.613640463986453,3.0614989424391323,0.85371267902648196,0.93457072729200708]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2013-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":146426400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":145.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":146.52000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":145.41999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":145.81},null,null,null,null,null,null,null,2.5237531295169164,2.5804961045964361,3.089302666437066,0.83530051381225034,0.99059811261121578,null,null,null,2.5237531295169164,2.5804961045964361,3.089302666437066,0.83530051381225034,0.92592894455580943]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2013-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":104596100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":145.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":145.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":145.27000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":145.77000000000001},null,null,null,null,null,null,null,2.8304951104199234,2.5502254565993576,3.1173588965056167,0.81807245853469623,0.98952190367366966,null,null,null,2.8304951104199234,2.5502254565993576,3.1173588965056167,0.81807245853469623,0.91775607205441556]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2013-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":111797300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":144.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":145.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":144.41999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":145.54},null,null,null,null,null,null,null,2.961170874836851,2.5186598971698122,3.1456699258381602,0.80067520005256687,0.98841544169197515,null,null,null,2.961170874836851,2.5186598971698122,3.1456699258381602,0.80067520005256687,0.90941635217049288]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2013-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":169906000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":144.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":144.91999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":143.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":144.76},null,null,null,null,null,null,null,2.5226028046715578,2.5159105695372359,3.1742380684542484,0.79260298543467578,0.98789518196493209,null,null,null,2.5226028046715578,2.5159105695372359,3.1742380684542484,0.79260298543467578,0.90551684390004983]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2013-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":133833500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":144.13999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":144.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":143.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":144.43},null,null,null,null,null,null,null,2.5087445485737492,2.5394652833476616,3.2030656593887472,0.79282336155178201,0.98790944393057267,null,null,null,2.5087445485737492,2.5394652833476616,3.2030656593887472,0.79282336155178201,0.90562355658037019]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2013-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":104849500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":143.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":143.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":143.08000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":143.51},null,null,null,null,null,null,null,1.871305043383733,2.5732622816769388,3.2321550548826914,0.79614444170604104,0.98812397344720737,null,null,null,1.871305043383733,2.5732622816769388,3.2321550548826914,0.79614444170604104,0.90722999466532206]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2013-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":93172600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":142.77000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":143.66999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":142.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":143.53},null,null,null,null,null,null,null,2.1539544524199385,2.5787438653979136,3.2615086325758744,0.79065983135579598,0.98776928481824788,null,null,null,2.1539544524199385,2.5787438653979136,3.2615086325758744,0.79065983135579598,0.90457529217265531]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":89567200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":143.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":143.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":142.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":143.43},null,null,null,null,null,null,null,2.3329121204005752,2.5175424077391315,3.2911287917011851,0.76494800631542992,0.98607885650053506,null,null,null,2.3329121204005752,2.5175424077391315,3.2911287917011851,0.76494800631542992,0.89201114693255157]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2013-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":113917300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":143.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":143.61000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":143.08000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":143.53},null,null,null,null,null,null,null,2.7328768031639541,2.3883405832221776,3.3210179532807116,0.71915919059179545,0.98295086012724109,null,null,null,2.7328768031639541,2.3883405832221776,3.3210179532807116,0.71915919059179545,0.86913936553884308]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2013-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":130735400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":143.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":143.55000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":142.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":143.54},null,null,null,null,null,null,null,3.0702366598461097,2.204689367149065,3.3511785603236244,0.65788477917934562,0.97851165029718368,null,null,null,3.0702366598461097,2.204689367149065,3.3511785603236244,0.65788477917934562,0.83749475768892923]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2013-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":90745600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":142.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":142.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":142.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":142.4},null,null,null,null,null,null,null,2.2297641974099025,2.0041850181483012,3.3816130780258571,0.59267129973317911,0.97343631194568814,null,null,null,2.2297641974099025,2.0041850181483012,3.3816130780258571,0.59267129973317911,0.80243841288502116]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2013-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":121265100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":142.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":142.38999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":141.47999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":142.04},null,null,null,null,null,null,null,2.1224173787406229,1.7711120883064255,3.4123239939716017,0.51903397550624419,0.96721723125940429,null,null,null,2.1224173787406229,1.7711120883064255,3.4123239939716017,0.51903397550624419,0.76103315080458533]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2013-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":110002500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":142.33000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":142.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":141.91999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":142.44999999999999},null,null,null,null,null,null,null,2.8060967207055314,1.4575832228535637,3.4433138183366312,0.42330827213352323,0.95824032246234003,null,null,null,2.8060967207055314,1.4575832228535637,3.4433138183366312,0.42330827213352323,0.70408950706783191]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2013-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":116817700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":142.44999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":143.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":142.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":142.84},null,null,null,null,null,null,null,{"$f":"$N$38*(G225-2*G226+G227)+2*$N$36*O226-$N$37*O227","v":3.5266060216329369},{"$f":"$N$41*(O225+O226)/2+$N$42*P226+$N$43*P227","v":1.0927339992704386},3.4745850840934724,0.31449337771952574,{"$f":"(R225+$A$21)/($A$21*R225+1)","v":0.94657185560766222},null,null,null,3.5266060216329369,1.0927339992704386,3.4745850840934724,0.31449337771952574,0.63465540847928004]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2013-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":144761800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":142.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":142.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":141.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":142.22},null,null,null,null,null,null,null,3.250385258926662,0.77931626484434724,{"$f":"IF(ABS(P226)>(Q227*0.991),ABS(P226),(Q227*0.991))","v":3.5061403472184383},{"$f":"IF(Q226>0,P226/Q226,R227)","v":0.22227183959210592},0.93519173167787439,null,null,null,{"$f":"$V$38*(G226-2*G227+G228)+2*$V$36*W227-$V$37*W228","v":3.250385258926662},{"$f":"$V$41*(W226+W227)/2+$V$42*X227+$V$43*X228","v":0.77931626484434724},{"$f":"IF(ABS(X226)>(Y227*0.991),ABS(X226),(Y227*0.991))","v":3.5061403472184383},{"$f":"IF(Y226>0,X226/Y226,Z227)","v":0.22227183959210592},{"$f":"(Z226+$A$26)/($A$26*Z226+1)","v":0.5714637224522594}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2013-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":192059000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":141.61000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":142.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":141.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":142.54},null,null,null,null,null,null,null,3.9249785634460954,0.6120788980579267,3.537982186900543,0.17300225544497153,0.92844195794773798,null,null,null,3.9249785634460954,0.6120788980579267,3.537982186900543,0.17300225544497153,0.5359163598513168]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2012-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":243935200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":136.30000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":139.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":136.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":138.97999999999999},null,null,null,null,null,null,null,0.59586087169872903,0.71792254472397155,3.5701132057523139,0.20109237532502472,0.9323523258623081,null,null,null,0.59586087169872903,0.71792254472397155,3.5701132057523139,0.20109237532502472,0.55634192745138422]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2012-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":148806700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":137.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":138.02000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":136.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":136.66},null,null,null,null,null,null,null,-1.7469189383876487,1.0730070439489394,3.6025360300225167,0.29784769257178889,0.94462796013364658,null,null,null,-1.7469189383876487,1.0730070439489394,3.6025360300225167,0.29784769257178889,0.6235576139692629]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2012-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":167920600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":138.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":138.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":136.55000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":138.15},null,null,null,null,null,null,null,-0.3187468110475879,1.4235715287520931,3.635253309810814,0.39160174200520259,0.95501482115915992,null,null,null,-0.3187468110475879,1.4235715287520931,3.635253309810814,0.39160174200520259,0.68439727582977983]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2012-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":106947700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":139.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":139.27000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":137.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":138.33000000000001},null,null,null,null,null,null,null,-0.12737994164864974,1.667553705765906,3.6682677192843736,0.45458887774178647,0.96129447771736432,null,null,null,-0.12737994164864974,1.667553705765906,3.6682677192843736,0.45458887774178647,0.72310303827698263]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2012-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":53874600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":139.05000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":139.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":138.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":138.91999999999999},null,null,null,null,null,null,null,0.51087757029041203,1.81505326826031,3.7015819568964416,0.49034528733820748,0.96463949848294417,null,null,null,0.51087757029041203,1.81505326826031,3.7015819568964416,0.49034528733820748,0.74434990091957698]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2012-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":245883800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":138.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":140.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":138.52000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":139.35},null,null,null,null,null,null,null,1.0400486389891279,1.8450444890451736,3.7351987456069038,0.49396153048487557,0.96496950034804441,null,null,null,1.0400486389891279,1.8450444890451736,3.7351987456069038,0.49396153048487557,0.74647045509974996]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":168487000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":139.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":140.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":139.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":140.63},null,null,null,null,null,null,null,2.5053164989040564,1.7600300159414206,3.7691208331048474,0.46696035862866725,0.96246898321480767,null,null,null,2.5053164989040564,1.7600300159414206,3.7691208331048474,0.46696035862866725,0.73051225314430668]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2012-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":150895400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":141.02000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":141.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":139.77000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":139.82},null,null,null,null,null,null,null,1.915551149273941,1.6290279650461355,3.8033509920331459,0.42831386544614197,0.95873739702525018,null,null,null,1.915551149273941,1.6290279650461355,3.8033509920331459,0.42831386544614197,0.7071593957363792]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2012-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":177762800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":139.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":141},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":139.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":140.87},null,null,null,null,null,null,null,3.2124929166000955,1.4963925612932032,3.8378920202150817,0.38989959941847008,0.95483780833647036,null,null,null,3.2124929166000955,1.4963925612932032,3.8378920202150817,0.38989959941847008,0.6833278910255397]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2012-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":143238200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":138.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":139.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":138.02000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":139.32},null,null,null,null,null,null,null,1.9038596963612218,1.4211160612919613,3.8727467408830289,0.36695300683874083,0.95241170261730013,null,null,null,1.9038596963612218,1.4211160612919613,3.8727467408830289,0.36695300683874083,0.66878756384328153]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2012-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":137701700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":137.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":138.16999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":137.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":137.69999999999999},null,null,null,null,null,null,null,0.39645128631759174,1.4438321528637492,3.907918002909212,0.36946326708720661,0.95268077171809185,null,null,null,0.39645128631759174,1.4438321528637492,3.907918002909212,0.36946326708720661,0.67038954280488927]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2012-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":135715000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":138.97999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":139.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":137.86000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":138.21},null,null,null,null,null,null,null,0.9760063989839407,1.4430700044196954,3.9434086810385591,0.36594482620037244,0.95230338060530173,null,null,null,0.9760063989839407,1.4430700044196954,3.9434086810385591,0.36594482620037244,0.66814338084785374]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2012-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":145880100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":139.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":140.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":138.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":139.06},null,null,null,null,null,null,null,1.9630362874760632,1.3486341038157317,3.9792216761236721,0.33891906849720749,0.94934351169609132,null,null,null,1.9630362874760632,1.3486341038157317,3.9792216761236721,0.33891906849720749,0.65070459096281774]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2012-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":152570400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":138.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":139.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":138.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":139},null,null,null,null,null,null,null,2.0859309498552454,1.2162766399704217,4.0153599153619295,0.3029060073337887,0.94522351457865916,null,null,null,2.0859309498552454,1.2162766399704217,4.0153599153619295,0.3029060073337887,0.62694396948616804]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2012-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":98840700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":137.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":138.38999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":137.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":138.06},null,null,null,null,null,null,null,1.2955005279112946,1.1094710725731021,4.051826352534742,0.27381999524215517,0.94173958052846674,null,null,null,1.2955005279112946,1.1094710725731021,4.051826352534742,0.27381999524215517,0.60730328247501386]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2012-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":108726400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":138.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":138.27000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":137.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":138},null,null,null,null,null,null,null,1.3493712390420076,1.0145447752674619,4.0886239682489824,0.24813844049883527,0.93853948807343057,null,null,null,1.3493712390420076,1.0145447752674619,4.0886239682489824,0.24813844049883527,0.58961589320549912]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2012-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":103220600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":136.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":137.63999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":136.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":137.58000000000001},null,null,null,null,null,null,null,1.0289189874989386,0.9044626788916259,4.125755770180608,0.21922351425373693,0.93478863046438143,null,null,null,1.0289189874989386,0.9044626788916259,4.125755770180608,0.21922351425373693,0.56930177954098471]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":147300500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":136.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":137.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":136.02000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":137.12},null,null,null,null,null,null,null,0.63472054967287783,0.76788907547361784,4.1632247933204924,0.18444573944352574,0.93005545065580375,null,null,null,0.63472054967287783,0.76788907547361784,4.1632247933204924,0.18444573944352574,0.54428902292198955]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2012-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":127512200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":137.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":137.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":136.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":136.88},null,null,null,null,null,null,null,0.43268397994668972,0.56280995651551802,4.2010341002224951,0.13396938541529821,0.9227153391999956,null,null,null,0.43268397994668972,0.56280995651551802,4.2010341002224951,0.13396938541529821,0.50681054644367785]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2012-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":124656300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":138.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":138.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":136.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":137.07},null,null,null,null,null,null,null,0.66073695071181038,0.23944901198816981,4.2391867812537791,5.6484657162794445E-2,0.91021289992511389,null,null,null,0.66073695071181038,0.23944901198816981,4.2391867812537791,5.6484657162794445E-2,0.44639878424833229]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":136568300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":137.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":138.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":137.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":137.75},null,null,null,null,null,null,null,1.4211394422488151,-0.22690304513454851,4.2776859548474055,-5.3043408873301133E-2,0.88941650618322465,null,null,null,1.4211394422488151,-0.22690304513454851,4.2776859548474055,-5.3043408873301133E-2,0.35447767278019332]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2012-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":151085900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":137.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":138.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":136.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":137.72},null,null,null,null,null,null,null,1.5066532717325294,-0.79786817946212407,4.3165347677572203,-0.18483997520925319,0.8578721920270328,null,null,null,1.5066532717325294,-0.79786817946212407,4.3165347677572203,-0.18483997520925319,0.23233817801665119]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2012-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":177086500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":135.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":137.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":134.69999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":137.08000000000001},null,null,null,null,null,null,null,0.9589716340956288,-1.4094963626783452,4.3557363953150556,-0.32359542331220315,0.81325304317829206,null,null,null,0.9589716340956288,-1.4094963626783452,4.3557363953150556,-0.32359542331220315,8.7764675633142913E-2]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2012-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":128646200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":136.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":137.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":135.88999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":135.97999999999999},null,null,null,null,null,null,null,-0.12273211019611074,-2.037644008732002,4.3952940416902679,-0.46359674447364146,0.7488521199281436,null,null,null,-0.12273211019611074,-2.037644008732002,4.3952940416902679,-0.46359674447364146,-7.8074841391376715E-2]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2012-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":100124400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":136.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":136.97999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":135.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":136.68},null,null,null,null,null,null,null,0.57800046419614592,-2.7145335372440393,4.4352109401516326,-0.61204158581716384,0.64110064293754443,null,null,null,0.57800046419614592,-2.7145335372440393,4.4352109401516326,-0.61204158581716384,-0.28078158955230698]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2012-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":65409200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":135.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":137.02000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":135.69999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":136.97},null,null,null,null,null,null,null,0.91382583510930426,-3.407497086058811,4.475490353331617,-0.76136843497433149,0.44042401102489936,null,null,null,0.91382583510930426,-3.407497086058811,4.475490353331617,-0.76136843497433149,-0.51961617723332365]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2012-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":81710800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":134.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":135.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":134.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":135.13},null,null,null,null,null,null,null,-0.94890732546700329,-3.9762918957978575,4.5161355734930542,-0.88046335879202831,9.4114852200849294E-2,null,null,null,-0.94890732546700329,-3.9762918957978575,4.5161355734930542,-0.88046335879202831,-0.74166793539426001]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2012-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":119807400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":134.61000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":135.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":133.80000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":134.88},null,null,null,null,null,null,null,-1.3197396443666243,-4.3754567232926487,4.5571499227982386,-0.96013008073387585,-0.44251387507745688,null,null,null,-1.3197396443666243,-4.3754567232926487,4.5571499227982386,-0.96013008073387585,-0.90937889253792348]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2012-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":151495800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":133.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":134.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":132.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":134.82},null,null,null,null,null,null,null,-1.5235816927774337,-4.5985367535804631,4.5985367535804631,-1,-1,null,null,null,-1.5235816927774337,-4.5985367535804631,4.5985367535804631,-1,-1]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2012-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":239483900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":131.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":132.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":130.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":132.15},null,null,null,null,null,null,null,-4.4731661560728133,-4.5549690789827642,4.5549690789827642,-1,-1,null,null,null,-4.4731661560728133,-4.5549690789827642,4.5549690789827642,-1,-1]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2012-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":178128400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":131.77000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":132.27000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":131},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":131.5},null,null,null,null,null,null,null,-5.5748271567236545,-4.2952529738077221,4.2952529738077221,-1,-1,null,null,null,-5.5748271567236545,-4.2952529738077221,4.2952529738077221,-1,-1]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2012-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":191505000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":133.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":134.13999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":131.41999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":131.72},null,null,null,null,null,null,null,-5.8573879969875913,-3.9800699210118218,3.9800699210118218,-1,-1,null,null,null,-5.8573879969875913,-3.9800699210118218,3.9800699210118218,-1,-1]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2012-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":123018300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":133.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":134.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":133.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":133.52000000000001},null,null,null,null,null,null,null,-4.5015081163977362,-3.7025034896206255,3.7025034896206255,-1,-1,null,null,null,-4.5015081163977362,-3.7025034896206255,3.7025034896206255,-1,-1]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2012-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":97677500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":134.30000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":134.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":133.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":133.99},null,null,null,null,null,null,null,-4.4014355093497475,-3.4516698396889325,3.4516698396889325,-1,-1,null,null,null,-4.4014355093497475,-3.4516698396889325,3.4516698396889325,-1,-1]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2012-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":201055300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":133.36000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":135.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":133.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":133.88},null,null,null,null,null,null,null,-4.8896282323695939,-3.1837330294633404,3.1837330294633404,-1,-1,null,null,null,-4.8896282323695939,-3.1837330294633404,3.1837330294633404,-1,-1]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2012-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":181517300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":135.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":136.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":133.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":133.76},null,null,null,null,null,null,null,-5.4235587340796023,-2.9460485580470062,2.9573411318016531,-0.99618151127943522,-0.92985920095916863,null,null,null,-5.4235587340796023,-2.9460485580470062,2.9573411318016531,-0.99618151127943522,-0.99111281672474494]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2012-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":264304500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":137.27000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":137.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":134.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":135.38999999999999},null,null,null,null,null,null,null,-4.1654947755846052,-2.8477859336465192,2.9841989221005583,-0.95428823881552149,-0.38463946277481753,null,null,null,-4.1654947755846052,-2.8477859336465192,2.9841989221005583,-0.95428823881552149,-0.89649353251794273]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2012-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":107068100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":137.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":139.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":137.72999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":138.53},null,null,null,null,null,null,null,-1.2025108700029072,-2.9344179849199969,3.0113006277503112,-0.97446862590808414,-0.60554312630297569,null,null,null,-1.2025108700029072,-2.9344179849199969,3.0113006277503112,-0.97446862590808414,-0.94142381412843934]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2012-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":98378500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":136.97999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":137.77000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":136.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":137.46},null,null,null,null,null,null,null,-2.3651280195972912,-3.0386484639256421,3.0386484639256421,-1,-1,null,null,null,-2.3651280195972912,-3.0386484639256421,3.0386484639256421,-1,-1]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2012-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":137702200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":139.22999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":139.27000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":137.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":137.18},null,null,null,null,null,null,null,-2.8046138450965001,-3.0465697417553175,3.0465697417553175,-1,-1,null,null,null,-2.8046138450965001,-3.0465697417553175,3.0465697417553175,-1,-1]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2012-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":100995600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":137.27000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":138.58000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":137.13999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":138.41},null,null,null,null,null,null,null,-1.6997638051816448,-3.002037047907161,3.002037047907161,-1,-1,null,null,null,-1.6997638051816448,-3.002037047907161,3.002037047907161,-1,-1]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2012-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":103438500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":137.44999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":137.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":136.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":136.97},null,null,null,null,null,null,null,-3.2814167852612242,-2.8402124131618618,2.8402124131618618,-1,-1,null,null,null,-3.2814167852612242,-2.8402124131618618,2.8402124131618618,-1,-1]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2012-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":146023500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":136.91999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":137.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":136.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":136.97},null,null,null,null,null,null,null,-3.4971220149163664,-2.5448077395416107,2.5448077395416107,-1,-1,null,null,null,-3.4971220149163664,-2.5448077395416107,2.5448077395416107,-1,-1]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2012-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":134457400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":137.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":137.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":136.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":137.05000000000001},null,null,null,null,null,null,null,-3.641978531849142,-2.1882335711817018,2.1882335711817018,-1,-1,null,null,null,-3.641978531849142,-2.1882335711817018,2.1882335711817018,-1,-1]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":120179400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":137.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":137.69999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":136.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":136.65},null,null,null,null,null,null,null,-4.2948372109890061,-1.8024232067921917,2.0133823220804326,-0.89522153195908849,2.4593169133964678E-2,null,null,null,-4.2948372109890061,-1.8024232067921917,2.0133823220804326,-0.89522153195908849,-0.77147958709161757]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":192056300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":137.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":137.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":136.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":137.04},null,null,null,null,null,null,null,-4.1732021622528661,-1.4677015147126771,2.0316673280327273,-0.72241232334717864,0.50764151300928373,null,null,null,-4.1732021622528661,-1.4677015147126771,2.0316673280327273,-0.72241232334717864,-0.4534408169872633]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2012-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":125578600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":138.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":139.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":137.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":138.97},null,null,null,null,null,null,null,-2.4208749903946321,-1.2866058935906861,2.0501183935749014,-0.62757638662378046,0.62600034376494107,null,null,null,-2.4208749903946321,-1.2866058935906861,2.0501183935749014,-0.62757638662378046,-0.30385269791250796]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":185645200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":141.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":141.05000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":138.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":138.94999999999999},null,null,null,null,null,null,null,-2.5402963080761851,-1.2519257728531645,2.0687370268162475,-0.60516428943115008,0.6474894592234649,null,null,null,-2.5402963080761851,-1.2519257728531645,2.0687370268162475,-0.60516428943115008,-0.27068875719251351]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2012-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":148108500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":141.30000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":141.97999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":140.83000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":141.30000000000001},null,null,null,null,null,null,null,-0.18665863415678402,-1.3492284144526101,2.0875247495623084,-0.64632930207677919,0.6064271999186206,null,null,null,-0.18665863415678402,-1.3492284144526101,2.0875247495623084,-0.64632930207677919,-0.33221826070935462]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2012-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":128834100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":141.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":141.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":140.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":141.66999999999999},null,null,null,null,null,null,null,0.31512615900889029,-1.5027055408535355,2.1064830974392619,-0.7133717534597328,0.52135830761770252,null,null,null,0.31512615900889029,-1.5027055408535355,2.1064830974392619,-0.7133717534597328,-0.43849602465784981]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2012-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":108815500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":140.27000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":141.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":140.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":141.03},null,null,null,null,null,null,null,-0.19351718021883579,-1.548961960662637,2.1256136200194367,-0.72871285076187708,0.49769853695257987,null,null,null,-0.19351718021883579,-1.548961960662637,2.1256136200194367,-0.72871285076187708,-0.46394630439122353]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2012-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":107689100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":138.80000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":139.77000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":138.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":139.62},null,null,null,null,null,null,null,-1.5544208375379904,-1.4227552684376781,2.1449178809479683,-0.6633145637300002,0.58728415753942209,null,null,null,-1.5544208375379904,-1.4227552684376781,2.1449178809479683,-0.6633145637300002,-0.35840999026042791]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2012-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":124181900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":139.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":139.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":138.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":138.46},null,null,null,null,null,null,null,-2.7771119495399041,-1.1583505028308483,2.1643974580706038,-0.53518382148878973,0.70382375824337051,null,null,null,-2.7771119495399041,-1.1583505028308483,2.1643974580706038,-0.53518382148878973,-0.17200568552832998]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2012-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":123601500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":139.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":140.02000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":138.88999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":138.91999999999999},null,null,null,null,null,null,null,-2.4132618775282326,-0.87019067587658405,2.184053943562668,-0.39842911318257707,0.78197707669413707,null,null,null,-2.4132618775282326,-0.87019067587658405,2.184053943562668,-0.39842911318257707,1.86870548511675E-3]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2012-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":124247500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":139.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":139.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":138.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":138.84},null,null,null,null,null,null,null,-2.5754277925700695,-0.63340050804736925,2.2038889440592007,-0.2874012820631287,0.82634104650513918,null,null,null,-2.5754277925700695,-0.63340050804736925,2.2038889440592007,-0.2874012820631287,0.12722451322066156]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2012-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":148872900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":141.02000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":141.13999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":139.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":139.72999999999999},null,null,null,null,null,null,null,-1.7327719772331107,-0.49345939751661522,2.2239040807862773,-0.22188879537563017,0.84732117120102746,null,null,null,-1.7327719772331107,-0.49345939751661522,2.2239040807862773,-0.22188879537563017,0.19545929569067944]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2012-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":78415400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":141.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":141.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":140.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":141.13},null,null,null,null,null,null,null,-0.27478305162457972,-0.47985390995360161,2.2441009896935191,-0.21382901756980915,0.84969064710876041,null,null,null,-0.27478305162457972,-0.47985390995360161,2.2441009896935191,-0.21382901756980915,0.20358383500289626]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":124842100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":142.36000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":142.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":141.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":141.61000000000001},null,null,null,null,null,null,null,0.35700354186786476,-0.52318983769779748,2.2644813215878092,-0.23104179871571967,0.84457767115271054,null,null,null,0.35700354186786476,-0.52318983769779748,2.2644813215878092,-0.23104179871571967,0.18616275212633523]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":124311600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":141.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":141.80000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":140.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":141.6},null,null,null,null,null,null,null,0.53425481847744616,-0.5212372041040938,2.2850467422682232,-0.22810789576527182,0.84546326616787792,null,null,null,0.53425481847744616,-0.5212372041040938,2.2850467422682232,-0.22810789576527182,0.1891508226934801]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2012-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":121283100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":140.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":140.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":139.66999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":140.6},null,null,null,null,null,null,null,-0.30861828113174272,-0.39906860651126097,2.3057989326621828,-0.17307172835339654,0.86104922080436452,null,null,null,-0.30861828113174272,-0.39906860651126097,2.3057989326621828,-0.17307172835339654,0.24380668971590422]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2012-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":113422200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":140.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":140.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":139.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":140.02000000000001},null,null,null,null,null,null,null,-0.78989169352006616,-0.14550657187653776,2.3267395889628486,-6.2536681185451345E-2,0.88740939329295121,null,null,null,-0.78989169352006616,-0.14550657187653776,2.3267395889628486,-6.2536681185451345E-2,0.34612143309983501]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":135911200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":140.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":141.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":139.55000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":139.88},null,null,null,null,null,null,null,{"$f":"$N$38*(G289-2*G290+G291)+2*$N$36*O290-$N$37*O291","v":-0.85404470991871273},{"$f":"$N$41*(O289+O290)/2+$N$42*P290+$N$43*P291","v":0.2001220164835098},2.3478704227677585,8.5235545600339566E-2,{"$f":"(R289+$A$21)/($A$21*R289+1)","v":0.91504093369334294},null,null,null,-0.85404470991871273,0.2001220164835098,2.3478704227677585,8.5235545600339566E-2,0.46923726778603742]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2012-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":150696100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":139.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":140.08000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":139.02000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":139.51},null,null,null,null,null,null,null,-1.1629665755350171,0.6131241337628377,{"$f":"IF(ABS(P290)>(Q291*0.991),ABS(P290),(Q291*0.991))","v":2.3691931612187269},{"$f":"IF(Q290>0,P290/Q290,R291)","v":0.25879026826476359},0.93988133883258629,null,null,null,{"$f":"$V$38*(G290-2*G291+G292)+2*$V$36*W291-$V$37*W292","v":-1.1629665755350171},{"$f":"$V$41*(W290+W291)/2+$V$42*X291+$V$43*X292","v":0.6131241337628377},{"$f":"IF(ABS(X290)>(Y291*0.991),ABS(X290),(Y291*0.991))","v":2.3691931612187269},{"$f":"IF(Y290>0,X290/Y290,Z291)","v":0.25879026826476359},{"$f":"(Z290+$A$26)/($A$26*Z290+1)","v":0.59699198217696747}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":111830300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":139.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":140.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":139.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":140.16},null,null,null,null,null,null,null,-0.43132509668240471,1.0573131217887897,2.3907095471430142,0.4422591289068627,0.96010532048140684,null,null,null,-0.43132509668240471,1.0573131217887897,2.3907095471430142,0.4422591289068627,0.71565682355431004]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2012-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":146502200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":139.61000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":139.63999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":138.52000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":138.85},null,null,null,null,null,null,null,-1.6808643967044321,1.5214450187244781,2.4124213391957761,0.63067134832743565,0.97643992989472683,null,null,null,-1.6808643967044321,1.5214450187244781,2.4124213391957761,0.63067134832743565,0.82304339361433843]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2012-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":133165200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":141.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":141.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":139.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":139.63999999999999},null,null,null,null,null,null,null,-0.84656285139659615,1.9275853727098049,2.4343303120038104,0.79183394431100018,0.98784538645647246,null,null,null,-0.84656285139659615,1.9275853727098049,2.4343303120038104,0.79183394431100018,0.90514433935128069]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2012-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":95682000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":140.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":141.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":140.55000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":141.13999999999999},null,null,null,null,null,null,null,0.80965659514950961,2.1676820516086166,2.456438256310606,0.88244923154075916,0.99344830642141646,null,null,null,0.80965659514950961,2.1676820516086166,2.456438256310606,0.88244923154075916,0.94787027369261001]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":108737500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":142.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":142.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":141.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":141.35},null,null,null,null,null,null,null,1.2688553396355102,2.2727134015677208,2.4787469791227106,0.91687994809865181,0.99544595560200788,null,null,null,1.2688553396355102,2.2727134015677208,2.4787469791227106,0.91687994809865181,0.96351054770847255]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":154009800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":140.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":141.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":140.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":141.41},null,null,null,null,null,null,null,1.6112200585636507,2.2845165684284994,2.5012583038574276,0.91334692019026176,0.99524409998627117,null,null,null,1.6112200585636507,2.2845165684284994,2.5012583038574276,0.91334692019026176,0.96192018486437303]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":128318300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":141.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":141.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":141.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":141.4},null,null,null,null,null,null,null,1.90886144602334,2.1988759406295371,2.5239740704918545,0.8711959311852342,0.99278034991740649,null,null,null,1.90886144602334,2.1988759406295371,2.5239740704918545,0.8711959311852342,0.94268915032944367]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":98326600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":141.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":141.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":140.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":141.32},null,null,null,null,null,null,null,2.1570082733526639,2.0112714665509044,2.5468961357132738,0.78969512668707065,0.98770668588874744,null,null,null,2.1570082733526639,2.0112714665509044,2.5468961357132738,0.78969512668707065,0.90410743311430219]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2012-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":119427800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":141.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":141.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":141.08000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":141.44},null,null,null,null,null,null,null,2.6329559059379588,1.7214136059759073,2.5700263730709119,0.66980386816770232,0.97939909567870864,null,null,null,2.6329559059379588,1.7214136059759073,2.5700263730709119,0.66980386816770232,0.84374610595867883]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":169777000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":141.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":142.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":141.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":141.91999999999999},null,null,null,null,null,null,null,3.524246806923407,1.3524333492748473,2.5933666731290734,0.5214971578404084,0.96743432979405319,null,null,null,3.524246806923407,1.3524333492748473,2.5933666731290734,0.5214971578404084,0.76245078987517678]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":225470200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":139.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":141.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":138.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":141.30000000000001},null,null,null,null,null,null,null,3.3405494098535105,0.98976629318795162,2.6169189436216684,0.37821816972984679,0.95361209175246553,null,null,null,3.3405494098535105,0.98976629318795162,2.6169189436216684,0.37821816972984679,0.67595481287203052]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":87640900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":139.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":139.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":138.69999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":139.16999999999999},null,null,null,null,null,null,null,1.5534894867548017,0.72521601417806825,2.6406851096081416,0.27463176565027286,0.94183879864375364,null,null,null,1.5534894867548017,0.72521601417806825,2.6406851096081416,0.27463176565027286,0.60785702629278793]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2012-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":88760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":138.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":139.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":138.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":138.71},null,null,null,null,null,null,null,1.3438733870394364,0.52484624583317008,2.6646671136308191,0.19696503294853429,0.93178829240532779,null,null,null,1.3438733870394364,0.52484624583317008,2.6646671136308191,0.19696503294853429,0.55336742009580775]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2012-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":86458500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":138.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":139.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":138.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":138.33000000000001},null,null,null,null,null,null,null,1.1956767933927086,0.3262369169011835,2.6888669158736822,0.12132877048516204,0.92078304339980632,null,null,null,1.1956767933927086,0.3262369169011835,2.6888669158736822,0.12132877048516204,0.49719895531138703]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":107272100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":138.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":139.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":138.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":139.12},null,null,null,null,null,null,null,2.2550051195803706,0.13280012574511635,2.7132864943225856,4.8944380190958044E-2,0.90890707605130172,null,null,null,2.2550051195803706,0.13280012574511635,2.7132864943225856,4.8944380190958044E-2,0.44032382942514886]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":158272500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":136.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":138.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":136.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":138.58000000000001},null,null,null,null,null,null,null,2.0170138788553844,2.7389874801015734E-2,2.737927844926928,1.0003870208546982E-2,0.90188377480483928,null,null,null,2.0170138788553844,2.7389874801015734E-2,2.737927844926928,1.0003870208546982E-2,0.40836975898216571]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":100660300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":135.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":136.36000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":135.55000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":135.82},null,null,null,null,null,null,null,-0.5692814547062981,0.1228212798436541,2.762792981762793,4.4455476995344141E-2,0.90812159614171617,null,null,null,-0.5692814547062981,0.1228212798436541,2.762792981762793,4.4455476995344141E-2,0.43669016908893371]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":120226200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":135.94999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":136.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":135.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":135.94},null,null,null,null,null,null,null,-0.38242737135564575,0.34567750739503522,2.787883937197571,0.12399278993748793,0.92119356568402544,null,null,null,-0.38242737135564575,0.34567750739503522,2.787883937197571,0.12399278993748793,0.4992323072941553]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":151970400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":136.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":136.69999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":135.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":136.06},null,null,null,null,null,null,null,-0.17741703489379251,0.59195379924773706,2.8132027620560756,0.21041988413771423,0.93361402471821697,null,null,null,-0.17741703489379251,0.59195379924773706,2.8132027620560756,0.21041988413771423,0.56303073899185874]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":96589900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":135.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":135.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":135.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":135.41999999999999},null,null,null,null,null,null,null,-0.7479120496421815,0.86854570503824635,2.8387515257881692,0.30596045379389014,0.94558107928784685,null,null,null,-0.7479120496421815,0.86854570503824635,2.8387515257881692,0.30596045379389014,0.6289828967826091]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":65421300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":136.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":136.77000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":136.02000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":136.4},null,null,null,null,null,null,null,0.32456110111882575,1.1358151693351921,2.8645323166379106,0.39650981164991483,0.95552299363859339,null,null,null,0.32456110111882575,1.1358151693351921,2.8645323166379106,0.39650981164991483,0.68747377313060576]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2012-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":75689600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":136.08000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":136.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":135.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":136.29},null,null,null,null,null,null,null,0.35595136269486038,1.3865425404674856,2.8905472418142386,0.47968167425529729,0.96365765055211083,null,null,null,0.35595136269486038,1.3865425404674856,2.8905472418142386,0.47968167425529729,0.73806682258697442]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":68785900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":136.77000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":136.94999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":136.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":136.43},null,null,null,null,null,null,null,0.65101293316265973,1.6485864758588127,2.9167984276632075,0.56520411565758333,0.97118044801815184,null,null,null,0.65101293316265973,1.6485864758588127,2.9167984276632075,0.56520411565758333,0.78722662442539859]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":99481200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":135.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":136.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":135.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":136.4},null,null,null,null,null,null,null,0.79434173293398613,1.9161010546368691,2.9432880198417837,0.65100698325129225,0.97799409586393327,null,null,null,0.79434173293398613,1.9161010546368691,2.9432880198417837,0.65100698325129225,0.83386595843627387]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2012-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":111466400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":136.36000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":136.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":135.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":135.58000000000001},null,null,null,null,null,null,null,0.12304732488219527,2.1861926221683428,2.9700181834932229,0.73608728536369628,0.98412534624567105,null,null,null,0.12304732488219527,2.1861926221683428,2.9700181834932229,0.73608728536369628,0.87767045909271113]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":133243500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":136.30000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":136.91999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":135.97999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":136.69999999999999},null,null,null,null,null,null,null,1.41825989224006,2.394501164783299,2.9969911034240391,0.79896839268144637,0.98830580339024299,null,null,null,1.41825989224006,2.394501164783299,2.9969911034240391,0.79896839268144637,0.90859342222047523]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":105581100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":137.38999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":137.91999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":136.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":136.63999999999999},null,null,null,null,null,null,null,1.5966974004711636,2.5192433808726893,3.0242089842825823,0.83302555939939993,0.99045709290725059,null,null,null,1.5966974004711636,2.5192433808726893,3.0242089842825823,0.83302555939939993,0.92485456338773697]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2012-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":78255700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":136.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":137.08000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":136.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":137.05000000000001},null,null,null,null,null,null,null,2.2800214847459239,2.5890951128151185,3.0516740507392353,0.84841797314098411,0.99140484947932894,null,null,null,2.2800214847459239,2.5890951128151185,3.0516740507392353,0.84841797314098411,0.93209538292041949]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":90813700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":137.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":137.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":136.72999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":137.04},null,null,null,null,null,null,null,2.5828466869940714,2.6178385060948539,3.0793885476682497,0.85011633497082173,0.99150851137022999,null,null,null,2.5828466869940714,2.6178385060948539,3.0793885476682497,0.85011633497082173,0.93289024169194246]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2012-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":112014200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":136.05000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":137.02000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":135.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":136.86000000000001},null,null,null,null,null,null,null,2.7306720549901873,2.6396911792996294,3.1073547403312309,0.84949785263920319,0.99147078222784457,null,null,null,2.7306720549901873,2.6396911792996294,3.1073547403312309,0.84949785263920319,0.93260087601987396]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":71085900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":135.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":136.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":135.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":135.86000000000001},null,null,null,null,null,null,null,2.0289155687156355,2.6758684079644004,3.1355749145622918,0.85339004197829416,0.99170782093452725,null,null,null,2.0289155687156355,2.6758684079644004,3.1355749145622918,0.85339004197829416,0.93442011389083079]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2012-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":102379400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":136.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":136.27000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":135.30000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":135.69999999999999},null,null,null,null,null,null,null,2.1363493070300779,2.6958004307066501,3.1640513769548857,0.85200905723001097,0.99162382499516111,null,null,null,2.1363493070300779,2.6958004307066501,3.1640513769548857,0.85200905723001097,0.9337751150534106]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2012-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":79426900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":135.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":135.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":134.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":135.69},null,null,null,null,null,null,null,2.4062505475419309,2.6513338502949342,3.1927864550503386,0.8304137741818165,0.99029478626695266,null,null,null,2.4062505475419309,2.6513338502949342,3.1927864550503386,0.8304137741818165,0.92361929898942696]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":99792700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":134.97999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":135.80000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":134.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":135.75},null,null,null,null,null,null,null,2.769485741149468,2.5351757084973654,3.2217824975280913,0.78688605157004732,0.98752404478314482,null,null,null,2.769485741149468,2.5351757084973654,3.2217824975280913,0.78688605157004732,0.90274353365787297]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":90291700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":135.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":135.80000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":135.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":135.53},null,null,null,null,null,null,null,2.8678953453982174,2.360545281236158,3.2510418743976706,0.72608885779839505,0.98343426307926696,null,null,null,2.8678953453982174,2.360545281236158,3.2510418743976706,0.72608885779839505,0.87264246850819915]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":89754700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":134.80000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":135.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":134.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":135.41999999999999},null,null,null,null,null,null,null,3.0845851128608928,2.1446947844785189,3.2805669771924024,0.6537573533444534,0.97820154535096326,null,null,null,3.0845851128608928,2.1446947844785189,3.2805669771924024,0.6537573533444534,0.83531898247258873]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2012-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":109545100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":135.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":135.83000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":134.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":135.25},null,null,null,null,null,null,null,3.2522885330177917,1.9105760799202078,3.3103602191648864,0.57715050732521012,0.97217061831484297,null,null,null,3.2522885330177917,1.9105760799202078,3.3103602191648864,0.57715050732521012,0.79387610794392927]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2012-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":86326200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":134.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":135.11000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":134.52000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":134.58000000000001},null,null,null,null,null,null,null,2.9058862397378182,1.700496895377626,3.3404240354842445,0.50906617762110362,0.96633195461638177,null,null,null,2.9058862397378182,1.700496895377626,3.3404240354842445,0.50906617762110362,0.75527266929352632]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":157825000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":133.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":134.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":131.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":134.32},null,null,null,null,null,null,null,2.9501303045116769,1.5427765780236657,3.3707608834351608,0.45769386538371531,0.96159099564165251,null,null,null,2.9501303045116769,1.5427765780236657,3.3707608834351608,0.45769386538371531,0.72496842508110859]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":199556600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":131.61000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":132.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":130.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":131.69999999999999},null,null,null,null,null,null,null,0.52394159698605391,1.4675163587841276,3.4013732426187295,0.43144819874407003,0.95904700586993907,null,null,null,0.52394159698605391,1.4675163587841276,3.4013732426187295,0.43144819874407003,0.7090763185754827]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":138293800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":133.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":133.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":132.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":132.62},null,null,null,null,null,null,null,1.57385613608374,1.3833714742797683,3.4322636151551258,0.40304930780127296,0.95619496199987164,null,null,null,1.57385613608374,1.3833714742797683,3.4322636151551258,0.40304930780127296,0.69155672420311975]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":120575900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":133.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":133.86000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":132.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":132.74},null,null,null,null,null,null,null,1.8813386836312884,1.2109573889645786,3.4634345258881187,0.34964061826866966,0.95053084513109887,null,null,null,1.8813386836312884,1.2109573889645786,3.4634345258881187,0.34964061826866966,0.65766242018627075]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2012-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":106782000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":133.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":134.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":133.27000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":133.66999999999999},null,null,null,null,null,null,null,3.0607385657492143,1.0057696935731049,3.4948885225914417,0.2877830543296791,0.94343016209474573,null,null,null,3.0607385657492143,1.0057696935731049,3.4948885225914417,0.2877830543296791,0.61678315791242244]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":236768900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":131.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":134.05000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":131.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":133.66999999999999},null,null,null,null,null,null,null,3.3706970305904145,0.86635587060334618,3.5266281761770348,0.24566124562144812,0.93822440681573105,null,null,null,3.3706970305904145,0.86635587060334618,3.5266281761770348,0.24566124562144812,0.58789230340331944]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":156526500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":130.97999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":131.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":130.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":131.25},null,null,null,null,null,null,null,1.1712932076054781,0.93842730091243987,3.5586560809051817,0.26370272360619379,0.94049317338661864,null,null,null,1.1712932076054781,0.93842730091243987,3.5586560809051817,0.26370272360619379,0.60037456085378738]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":129122300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":129.36000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":129.69999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":128.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":129.12},null,null,null,null,null,null,null,-0.93161980486499152,1.2149870430281038,3.5909748545965505,0.33834462568650003,0.94927940057346072,null,null,null,-0.93161980486499152,1.2149870430281038,3.5909748545965505,0.33834462568650003,0.65033031842276667]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2012-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":173301200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":130.30000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":130.36000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":128.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":129.09},null,null,null,null,null,null,null,-1.0315534971286828,1.5112903924705026,3.6235871388461662,0.4170702496067839,0.95761630528232211,null,null,null,-1.0315534971286828,1.5112903924705026,3.6235871388461662,0.4170702496067839,0.70024903386961923]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2012-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":145210900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":129.61000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":131.44999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":129.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":130.21},null,null,null,null,null,null,null,6.4202833827127659E-2,1.6661708954699719,3.65649559923932,0.45567425154746372,0.96139826158809483,null,null,null,6.4202833827127659E-2,1.6661708954699719,3.65649559923932,0.45567425154746372,0.72375554503297312]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":142904500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":132},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":132.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":131.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":131.54},null,null,null,null,null,null,null,1.4813193399342084,1.6427978347491718,3.6897029255694451,0.44523851049488838,0.96039439683420136,null,null,null,1.4813193399342084,1.6427978347491718,3.6897029255694451,0.44523851049488838,0.71746185197142398]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":129847300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":132.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":133.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":132.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":132.76},null,null,null,null,null,null,null,2.9120324887597437,1.499158914207539,3.723211832057967,0.40265206005721527,0.95615430828869352,null,null,null,2.9120324887597437,1.499158914207539,3.723211832057967,0.40265206005721527,0.69130922639880055]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2012-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":113349700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":131.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":132.66999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":131.05000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":132.41},null,null,null,null,null,null,null,2.8275576947608423,1.3611247674971576,3.7570250575761523,0.36228791307963443,0.95190922663626376,null,null,null,2.8275576947608423,1.3611247674971576,3.7570250575761523,0.36228791307963443,0.66580296621825741]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":138860300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":131.05000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":131.69999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":129.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":131.43},null,null,null,null,null,null,null,2.0704419337878419,1.3317690985808479,3.7911453658689731,0.35128410283882416,0.95071131015648469,null,null,null,2.0704419337878419,1.3317690985808479,3.7911453658689731,0.35128410283882416,0.65872434641888467]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":97525200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":130.55000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":130.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":130.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":130.54},null,null,null,null,null,null,null,1.3328191797283231,1.423645263351055,3.8255755457810023,0.37213884455140561,0.95296655810501008,null,null,null,1.3328191797283231,1.423645263351055,3.8255755457810023,0.37213884455140561,0.67209393969253317]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":129642600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":129.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":130.97999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":129.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":130.85},null,null,null,null,null,null,null,1.7790341797323119,1.6011549532493161,3.8603184114843616,0.41477276809237179,0.9573851923622918,null,null,null,1.7790341797323119,1.6011549532493161,3.8603184114843616,0.41477276809237179,0.69883043458102501]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":143583200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":128.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":129.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":127.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":128.69},null,null,null,null,null,null,null,-0.32046056720188365,1.8723689327955171,3.8953768027087401,0.48066439464688554,0.96374868444600936,null,null,null,-0.32046056720188365,1.8723689327955171,3.8953768027087401,0.48066439464688554,0.73864772920134159]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":141733400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":129.36000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":129.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":128.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":129.31},null,null,null,null,null,null,null,0.29332926091670597,2.1544312778111294,3.9307535849735018,0.54809624445732152,0.9697376411543035,null,null,null,0.29332926091670597,2.1544312778111294,3.9307535849735018,0.54809624445732152,0.77761344165341395]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":167884800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":131.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":131.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":128.86000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":129.30000000000001},null,null,null,null,null,null,null,0.3046088764906365,2.3271333765894964,3.9664516498218991,0.58670408265130092,0.97295243394981301,null,null,null,0.3046088764906365,2.3271333765894964,3.9664516498218991,0.58670408265130092,0.79915668641272786]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":103780500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":130.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":130.66999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":129.83000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":130.43},null,null,null,null,null,null,null,1.5086966344289405,2.3465410440101664,4.0024739150574158,0.58627266380985399,0.972917318581493,null,null,null,1.5086966344289405,2.3465410440101664,4.0024739150574158,0.58627266380985399,0.79891893170607631]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":151192100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":130.58000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":130.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":129.97999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":130.6},null,null,null,null,null,null,null,1.8174633565578615,2.1993998072707504,4.038823324982256,0.54456450067184181,0.96943607551523869,null,null,null,1.8174633565578615,2.1993998072707504,4.038823324982256,0.54456450067184181,0.77561544554517192]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2012-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":126177500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":131.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":132.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":131.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":131.85},null,null,null,null,null,null,null,3.2808065025841175,1.9038882777549637,4.0755028506379984,0.46715420097348725,0.96248723942204339,null,null,null,3.2808065025841175,1.9038882777549637,4.0755028506379984,0.46715420097348725,0.73062785268202812]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":80450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":131.55000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":132.55000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":131.41999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":132.44999999999999},null,null,null,null,null,null,null,4.1935116200430969,1.5226029732181199,4.112515490048434,0.37023641051384537,0.95276345952341346,null,null,null,4.1935116200430969,1.5226029732181199,4.112515490048434,0.37023641051384537,0.67088237722546473]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":129524500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":131.55000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":131.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":130.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":131.58000000000001},null,null,null,null,null,null,null,3.6448335509202181,1.2009213919428756,4.1498642684646159,0.28938811350261284,0.943622334886144,null,null,null,3.6448335509202181,1.2009213919428756,4.1498642684646159,0.28938811350261284,0.61786679143490864]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":212250900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":130.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":131.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":129.97999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":131.18},null,null,null,null,null,null,null,{"$f":"$N$38*(G353-2*G354+G355)+2*$N$36*O354-$N$37*O355","v":3.529233456344258},{"$f":"$N$41*(O353+O354)/2+$N$42*P354+$N$43*P355","v":1.0342367383076803},4.1875522386121249,0.24697882662126647,{"$f":"(R353+$A$21)/($A$21*R353+1)","v":0.93839213667689259},null,null,null,3.529233456344258,1.0342367383076803,4.1875522386121249,0.24697882662126647,0.58880944071294372]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":169242100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":127.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":128.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":126.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":127.99},null,null,null,null,null,null,null,0.47738797442607994,1.0888498776910458,{"$f":"IF(ABS(P354)>(Q355*0.991),ABS(P354),(Q355*0.991))","v":4.2255824809405906},{"$f":"IF(Q354>0,P354/Q354,R355)","v":0.25768042219085358},0.93974250199302678,null,null,null,{"$f":"$V$38*(G354-2*G355+G356)+2*$V$36*W355-$V$37*W356","v":0.47738797442607994},{"$f":"$V$41*(W354+W355)/2+$V$42*X355+$V$43*X356","v":1.0888498776910458},{"$f":"IF(ABS(X354)>(Y355*0.991),ABS(X354),(Y355*0.991))","v":4.2255824809405906},{"$f":"IF(Y354>0,X354/Y354,Z355)","v":0.25768042219085358},{"$f":"(Z354+$A$26)/($A$26*Z354+1)","v":0.59622610446314517}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":108088000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":127.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":128.61000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":127.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":128.36000000000001},null,null,null,null,null,null,null,0.86451093934538281,1.2866739869091695,4.2639581038754697,0.30175577610383275,0.94508846357284915,null,null,null,0.86451093934538281,1.2866739869091695,4.2639581038754697,0.30175577610383275,0.62617500612393295]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2012-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":141634000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":126.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":127.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":126.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":127.21},null,null,null,null,null,null,null,-0.30402253215439945,1.5192750686338035,4.3026822440721189,0.3530995277950017,0.95091018441260711,null,null,null,-0.30402253215439945,1.5192750686338035,4.3026822440721189,0.3530995277950017,0.65989594865012424]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":146375700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":127.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":127.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":126.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":126.58},null,null,null,null,null,null,null,-1.0366379486066815,1.7293078193427891,4.3417580666721687,0.39829667908425243,0.95570718199517113,null,null,null,-1.0366379486066815,1.7293078193427891,4.3417580666721687,0.39829667908425243,0.68859123778218834]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":130029200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":128.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":128.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":127.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":128.63999999999999},null,null,null,null,null,null,null,0.97841493606973584,1.7611563720203609,4.3811887655622286,0.40198139506421277,0.95608562504384464,null,null,null,0.97841493606973584,1.7611563720203609,4.3811887655622286,0.40198139506421277,0.69089122730787456]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":205272200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":130.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":130.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":127.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":127.66},null,null,null,null,null,null,null,-9.7175331392351794E-4,1.5902449661297613,4.4209775636349429,0.35970437380420822,0.95162958291107791,null,null,null,-9.7175331392351794E-4,1.5902449661297613,4.4209775636349429,0.35970437380420822,0.6641458998029125]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2012-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":206451800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":130.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":131.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":129.41999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":130.59},null,null,null,null,null,null,null,3.0183011371103357,1.1880326444836065,4.4611277130524147,0.26630769637184964,0.94081584582196653,null,null,null,3.0183011371103357,1.1880326444836065,4.4611277130524147,0.26630769637184964,0.60216339748263137]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":137382600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":130.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":131.33000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":129.52000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":130.80000000000001},null,null,null,null,null,null,null,3.4669629077272552,0.60037696366791482,4.5016424955120229,0.13336842369567758,0.92262436249536484,null,null,null,3.4669629077272552,0.60037696366791482,4.5016424955120229,0.13336842369567758,0.50635568013983645]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":131360900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":128.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":129.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":128.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":129.55000000000001},null,null,null,null,null,null,null,2.4230718532929441,9.6024127508135271E-3,4.5425252225146551,2.1138931058037836E-3,0.90040087702005067,null,null,null,2.4230718532929441,9.6024127508135271E-3,4.5425252225146551,2.1138931058037836E-3,0.4017741700465432]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2012-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":169444500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":128.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":129.41999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":128.30000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":129.30000000000001},null,null,null,null,null,null,null,2.3231112201717967,-0.54991620370238814,4.5837792356353733,-0.11997004555263281,0.87444661461747031,null,null,null,2.3231112201717967,-0.54991620370238814,4.5837792356353733,-0.11997004555263281,0.29414540972908571]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":230615500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":126.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":128.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":126.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":127.99},null,null,null,null,null,null,null,1.1003512001851841,-1.0622268769192083,4.6254079067965419,-0.2296504218273116,0.84499839152385658,null,null,null,1.1003512001851841,-1.0622268769192083,4.6254079067965419,-0.2296504218273116,0.1875807803018994]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":172223900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":127.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":127.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":126.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":126.64},null,null,null,null,null,null,null,-0.28016510693618157,-1.5192912321284489,4.6674146385434332,-0.32551023420592784,0.81252704873247572,null,null,null,-0.28016510693618157,-1.5192912321284489,4.6674146385434332,-0.32551023420592784,8.5640510898047723E-2]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2012-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":181931800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":126.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":127.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":125.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":127.46},null,null,null,null,null,null,null,0.48131096253913863,-1.9942681024353441,4.7098028643223344,-0.42342920922281269,0.77001168623098804,null,null,null,0.48131096253913863,-1.9942681024353441,4.7098028643223344,-0.42342920922281269,-2.8206610300585917E-2]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":169756100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":128.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":128.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":125.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":126.01},null,null,null,null,null,null,null,-1.0617512110416323,-2.4767902128570327,4.7525760487611848,-0.52114688696094347,0.71351428806229233,null,null,null,-1.0617512110416323,-2.4767902128570327,4.7525760487611848,-0.52114688696094347,-0.15305189425466009]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":143915400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":126.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":127.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":125.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":127.63},null,null,null,null,null,null,null,0.46504483484258941,-2.9597758397979081,4.7957376879527596,-0.61716800050033582,0.63622261444897998,null,null,null,0.46504483484258941,-2.9597758397979081,4.7957376879527596,-0.61716800050033582,-0.28835286493702716]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":184772700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":127.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":128.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":126.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":126.62},null,null,null,null,null,null,null,-0.61807693456201251,-3.3849794501650843,4.8392913097404238,-0.69947833959734329,0.5412636221175815,null,null,null,-0.61807693456201251,-3.3849794501650843,4.8392913097404238,-0.69947833959734329,-0.41582162850844284]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":184202800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":124.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":126.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":124.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":126.55},null,null,null,null,null,null,null,-0.8173927553400695,-3.640365606325386,4.8832404740064819,-0.74548153540729234,0.46956590574024826,null,null,null,-0.8173927553400695,-3.640365606325386,4.8832404740064819,-0.74548153540729234,-0.49227400905052904]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":164149400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":122.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":123.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":122.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":123.77},null,null,null,null,null,null,null,-3.8680838734115754,-3.6784966517858311,4.9275887729631505,-0.74651047830312511,0.46775539494563428,null,null,null,-3.8680838734115754,-3.6784966517858311,4.9275887729631505,-0.74651047830312511,-0.49402986732393239]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":202545800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":123.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":123.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":121.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":122.84},null,null,null,null,null,null,null,-5.2593102778431575,-3.5733797587345126,4.972339831446166,-0.71865155638310896,0.51342429623119978,null,null,null,-5.2593102778431575,-3.5733797587345126,4.972339831446166,-0.71865155638310896,-0.44720553904674526]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":253240900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":124.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":126.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":122.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":122.89},null,null,null,null,null,null,null,-5.7439458074656322,-3.5314868437686222,5.017497307211066,-0.70383432766236398,0.53516887534631075,null,null,null,-5.7439458074656322,-3.5314868437686222,5.017497307211066,-0.70383432766236398,-0.42289296074083194]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":196186000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":126.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":127.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":124.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":126.07},null,null,null,null,null,null,null,-2.987925873668329,-3.7088978320363624,5.0630648912321554,-0.73254005463354022,0.49149717808328264,null,null,null,-2.987925873668329,-3.7088978320363624,5.0630648912321554,-0.73254005463354022,-0.47036434334102034]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":162370400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":127.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":128.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":126.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":126.35},null,null,null,null,null,null,null,-3.0028553286267985,-4.0664814484045646,5.109046308004193,-0.7959374809411548,0.36686134279109678,null,null,null,-3.0028553286267985,-4.0664814484045646,5.109046308004193,-0.7959374809411548,-0.58087287953471234]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2012-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":152883500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":127.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":128.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":125.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":128.21},null,null,null,null,null,null,null,-1.3603634886708202,-4.4920875594107077,5.1554453158468148,-0.87132871831710113,0.13285787699613472,null,null,null,-1.3603634886708202,-4.4920875594107077,5.1554453158468148,-0.87132871831710113,-0.72348656788200871]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":135465600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":127.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":127.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":126.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":126.67},null,null,null,null,null,null,null,-3.1186528821516308,-4.8710592661901213,5.20226570721172,-0.93633419366441462,-0.23098774645746031,null,null,null,-3.1186528821516308,-4.8710592661901213,5.20226570721172,-0.93633419366441462,-0.85749491913700771]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":167357600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":127.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":127.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":126.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":127.08},null,null,null,null,null,null,null,-2.9943105327194548,-5.1377569563759451,5.2495113089926537,-0.97871147502334777,-0.66055464391468521,null,null,null,-2.9943105327194548,-5.1377569563759451,5.2495113089926537,-0.97871147502334777,-0.9510218895397069]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2012-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":204958400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":125.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":127.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":124.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":126.84},null,null,null,null,null,null,null,-3.5320999507636284,-5.2971859828381973,5.2971859828381973,-1,-1,null,null,null,-3.5320999507636284,-5.2971859828381973,5.2971859828381973,-1,-1]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":197531200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":126.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":127.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":125.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":126.77},null,null,null,null,null,null,null,-3.9347677520986206,-5.2951806629300506,5.2951806629300506,-1,-1,null,null,null,-3.9347677520986206,-5.2951806629300506,5.2951806629300506,-1,-1]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":177861100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":124.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":126.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":124.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":126.55},null,null,null,null,null,null,null,-4.5236296340569302,-5.0996369731271924,5.0996369731271924,-1,-1,null,null,null,-4.5236296340569302,-5.0996369731271924,5.0996369731271924,-1,-1]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":319615900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":125.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":126.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":124.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":124.41},null,null,null,null,null,null,null,-7.1661154646674721,-4.6874872622441135,4.6874872622441135,-1,-1,null,null,null,-7.1661154646674721,-4.6874872622441135,4.6874872622441135,-1,-1]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":247992900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":127.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":127.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":125.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":125.48},null,null,null,null,null,null,null,-6.6818887993062068,-4.1874296239675441,4.1874296239675441,-1,-1,null,null,null,-6.6818887993062068,-4.1874296239675441,4.1874296239675441,-1,-1]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":207265500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":128.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":129.02000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":127.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":127.37},null,null,null,null,null,null,null,-5.2811778410043253,-3.7448649830133922,3.7448649830133922,-1,-1,null,null,null,-5.2811778410043253,-3.7448649830133922,3.7448649830133922,-1,-1]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":207629300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":128.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":129.27000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":127.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":127.86},null,null,null,null,null,null,null,-5.2037145259481319,-3.3303564437134749,3.3303564437134749,-1,-1,null,null,null,-5.2037145259481319,-3.3303564437134749,3.3303564437134749,-1,-1]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":163910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":128.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":130.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":128.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":128.6},null,null,null,null,null,null,null,-4.8468187885112632,-2.9196049897949425,2.9196049897949425,-1,-1,null,null,null,-4.8468187885112632,-2.9196049897949425,2.9196049897949425,-1,-1]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":153032400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":129.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":131.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":129.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":130.04},null,null,null,null,null,null,null,-3.714576643392423,-2.5385611204061513,2.7141808360850477,-0.93529549934771061,-0.22305881203673666,null,null,null,-3.714576643392423,-2.5385611204061513,2.7141808360850477,-0.93529549934771061,-0.85526612073487085]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":150600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":131.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":131.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":130.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":130.43},null,null,null,null,null,null,null,-3.5676845566062347,-2.1590510059828505,2.7388303088648311,-0.78831134553849636,0.38444422268116546,null,null,null,-3.5676845566062347,-2.1590510059828505,2.7388303088648311,-0.78831134553849636,-0.56714657850650263]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":220752500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":129.55000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":130.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":128.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":130.16},null,null,null,null,null,null,null,-4.0901041231006987,-1.7498918095337264,2.7637036416395873,-0.63316912246625345,0.62032372099363131,null,null,null,-4.0901041231006987,-1.7498918095337264,2.7637036416395873,-0.63316912246625345,-0.31225260583632924]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":213377700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":130.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":131.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":129.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":130.94},null,null,null,null,null,null,null,-3.5543810499755049,-1.3680461368420702,2.7888028674466065,-0.49054960205725706,0.73311811958283468,null,null,null,-3.5543810499755049,-1.3680461368420702,2.7888028674466065,-0.49054960205725706,-0.11265468676156537]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":127765900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":130.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":131.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":130.86000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":131.47},null,null,null,null,null,null,null,-3.2230166734878027,-1.0750159590591584,2.8141300377866867,-0.3820064974341621,0.78939061060348459,null,null,null,-3.2230166734878027,-1.0750159590591584,2.8141300377866867,-0.3820064974341621,2.1238854774624831E-2]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":193927300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":132.83000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":133.58000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":131.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":131.37},null,null,null,null,null,null,null,-3.5131516412171431,-0.90316140607438444,2.8396872227918131,-0.3180496073037401,0.81533594095287998,null,null,null,-3.5131516412171431,-0.90316140607438444,2.8396872227918131,-0.3180496073037401,9.3895801859859115E-2]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":143759700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":134.58000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":134.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":133.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":133.53},null,null,null,null,null,null,null,-1.4591405556283088,-0.93888663098742942,2.8654765113943625,-0.32765462472088458,0.81170979743338689,null,null,null,-1.4591405556283088,-0.93888663098742942,2.8654765113943625,-0.32765462472088458,8.3257220631664158E-2]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":121081000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":134.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":134.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":133.72999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":134.55000000000001},null,null,null,null,null,null,null,-0.40360086794158867,-1.1852239879209929,2.8915000114978433,-0.40989935438631658,0.77659318698191104,null,null,null,-0.40360086794158867,-1.1852239879209929,2.8915000114978433,-0.40989935438631658,-1.1840762796628353E-2]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":138832200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":134.05000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":135.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":133.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":134.96},null,null,null,null,null,null,null,0.11284392615473775,-1.5380553247753166,2.9177598501491859,-0.52713568071638084,0.7094368470482979,null,null,null,0.11284392615473775,-1.5380553247753166,2.9177598501491859,-0.52713568071638084,-0.16110545397585418]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":115092200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":134.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":134.44999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":133.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":134.12},null,null,null,null,null,null,null,-0.63038842955225061,-1.9166299456142624,2.9442581737125995,-0.65097210656545912,0.60133493713476305,null,null,null,-0.63038842955225061,-1.9166299456142624,2.9442581737125995,-0.65097210656545912,-0.33932980061658546]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":130725000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":134.80000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":135},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":134.05000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":134.62},null,null,null,null,null,null,null,-3.9817288478708135E-2,-2.3026735038421431,2.9709971480450044,-0.77505072845908451,0.41311779400699117,null,null,null,-3.9817288478708135E-2,-2.3026735038421431,2.9709971480450044,-0.77505072845908451,-0.5435677655089064]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":136291600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":133.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":134.55000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":133.11000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":134.4},null,null,null,null,null,null,null,-0.14736246674677345,-2.6622046408867419,2.9979789586730621,-0.88799977504347216,5.976201622040718E-2,null,null,null,-0.14736246674677345,-2.6622046408867419,2.9979789586730621,-0.88799977504347216,-0.75682336684635454]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":150252200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":132.94999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":133.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":132.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":133.47},null,null,null,null,null,null,null,-1.0072269469927186,-2.9063432837638059,3.0252058109718085,-0.96070927578648957,-0.44849685995044886,null,null,null,-1.0072269469927186,-2.9063432837638059,3.0252058109718085,-0.96070927578648957,-0.91066175311518871]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":137484200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":131.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":132.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":131.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":131.66999999999999},null,null,null,null,null,null,null,-2.8549105120949352,-3.0000693537201064,3.0526799303449126,-0.9827657737380735,-0.71651976380562099,null,null,null,-2.8549105120949352,-3.0000693537201064,3.0526799303449126,-0.9827657737380735,-0.96024358607744087]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":171844900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":130.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":131.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":130.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":131.16999999999999},null,null,null,null,null,null,null,-3.5086861414650716,-3.0145065765269146,3.0804035624065715,-0.97860767768098056,-0.65916679914588028,null,null,null,-3.5086861414650716,-3.0145065765269146,3.0804035624065715,-0.97860767768098056,-0.95078644277470714]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":143199600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":132.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":133.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":132.19999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":132.28},null,null,null,null,null,null,null,-2.5319933155396912,-3.057629549909886,3.1083789731650571,-0.98367334752509394,-0.72953560642360682,null,null,null,-2.5319933155396912,-3.057629549909886,3.1083789731650571,-0.98367334752509394,-0.96231466117877484]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":198666700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":132.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":133.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":131.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":132.06},null,null,null,null,null,null,null,-2.8504167372510292,-3.120275778451937,3.1366084492079285,-0.99479288823566236,-0.90549381489208713,null,null,null,-2.8504167372510292,-3.120275778451937,3.1366084492079285,-0.99479288823566236,-0.98789210399503147]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":123884200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":132.77000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":133.36000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":132.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":132.91},null,null,null,null,null,null,null,-2.0733781031210259,-3.1650942978889289,3.1650942978889289,-1,-1,null,null,null,-2.0733781031210259,-3.1650942978889289,3.1650942978889289,-1,-1]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":147877600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":132.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":133.63999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":132.05000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":133.37},null,null,null,null,null,null,null,-1.6277612375013186,-3.1483404898332901,3.1483404898332901,-1,-1,null,null,null,-1.6277612375013186,-3.1483404898332901,3.1483404898332901,-1,-1]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":147825300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":132.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":132.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":130.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":131.41999999999999},null,null,null,null,null,null,null,-3.6581184409112764,-2.9623233257418278,2.9623233257418278,-1,-1,null,null,null,-3.6581184409112764,-2.9623233257418278,2.9623233257418278,-1,-1]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":169246700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":132.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":133.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":131.38999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":131.51},null,null,null,null,null,null,null,-3.7358807475420517,-2.6329214373422105,2.6329214373422105,-1,-1,null,null,null,-3.7358807475420517,-2.6329214373422105,2.6329214373422105,-1,-1]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":154321500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":131.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":133.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":131.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":133.09},null,null,null,null,null,null,null,-2.2546840750255397,-2.2503943771713644,2.292179350614163,-0.9817706352552199,-0.7024580727221007,null,null,null,-2.2546840750255397,-2.2503943771713644,2.292179350614163,-0.9817706352552199,-0.95797553512775335]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":154133000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":131.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":131.88999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":131.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":131.37},null,null,null,null,null,null,null,-4.082817796011093,-1.745704383769584,2.3129963174714057,-0.75473720843533731,0.4529038196305788,null,null,null,-4.082817796011093,-1.745704383769584,2.3129963174714057,-0.75473720843533731,-0.50814297157694566]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":235360300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":132.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":132.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":130.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":130.32},null,null,null,null,null,null,null,-5.3716429830310766,-1.1340821244513319,2.3340023385180682,-0.4858958818230647,0.73593166850271807,null,null,null,-5.3716429830310766,-1.1340821244513319,2.3340023385180682,-0.4858958818230647,-0.10661797601210068]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":127555900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":132.36000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":134.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":132.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":132.54},null,null,null,null,null,null,null,-3.3488909810758258,-0.62309300339276796,2.355199130694317,-0.26456064596503098,0.83402437985039279,null,null,null,-3.3488909810758258,-0.62309300339276796,2.355199130694317,-0.26456064596503098,0.15146838337450416]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":137439400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":133.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":134.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":133.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":134.05000000000001},null,null,null,null,null,null,null,-1.8738532712417413,-0.28676345318214214,2.376588426533115,-0.12066180663871311,0.87428132065604103,null,null,null,-1.8738532712417413,-0.28676345318214214,2.376588426533115,-0.12066180663871311,0.29350408670432249]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":146896000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":134.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":134.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":133.61000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":134.11000000000001},null,null,null,null,null,null,null,-1.7744879131491973,-4.8739403280171359E-2,2.3981719743018313,-2.0323564699466824E-2,0.89606657562276215,null,null,null,-1.7744879131491973,-4.8739403280171359E-2,2.3981719743018313,-2.0323564699466824E-2,0.38278828428528111]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":155806700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":135.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":136.05000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":134.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":135.46},null,null,null,null,null,null,null,-0.31294157825701407,0.10366141477543914,2.4199515381451375,4.2836153179701401E-2,0.90783674278135251,null,null,null,-0.31294157825701407,0.10366141477543914,2.4199515381451375,4.2836153179701401E-2,0.4353762162634377]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":151741100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":134.86000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":136.36000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":134.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":136.01},null,null,null,null,null,null,null,0.44832644509831532,0.19993234253798153,2.4419288982292002,8.1874760023916068E-2,0.91448858027476843,null,null,null,0.44832644509831532,0.19993234253798153,2.4419288982292002,8.1874760023916068E-2,0.46659385602756004]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":135486800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":135.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":135.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":134.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":135.02000000000001},null,null,null,null,null,null,null,-0.33134785143106593,0.33375239897778708,2.4641058508871847,0.13544564201964854,0.92293845018296283,null,null,null,-0.33134785143106593,0.33375239897778708,2.4641058508871847,0.13544564201964854,0.50792704038596181]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":164963700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":133.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":134.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":133.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":134.47},null,null,null,null,null,null,null,{"$f":"$N$38*(G417-2*G418+G419)+2*$N$36*O418-$N$37*O419","v":-0.72258258502564976},{"$f":"$N$41*(O417+O418)/2+$N$42*P418+$N$43*P419","v":0.5085005246177059},2.4864842087660795,0.20450583310563225,{"$f":"(R417+$A$21)/($A$21*R417+1)","v":0.93281612770755029},null,null,null,-0.72258258502564976,0.5085005246177059,2.4864842087660795,0.20450583310563225,0.5587950908682896]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":148562100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":135.30000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":135.52000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":133.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":134.69999999999999},null,null,null,null,null,null,null,-0.33284278428211267,0.65340509948396297,{"$f":"IF(ABS(P418)>(Q419*0.991),ABS(P418),(Q419*0.991))","v":2.5090658009748532},{"$f":"IF(Q418>0,P418/Q418,R419)","v":0.26041768184401298},0.94008451477610955,null,null,null,{"$f":"$V$38*(G418-2*G419+G420)+2*$V$36*W419-$V$37*W420","v":-0.33284278428211267},{"$f":"$V$41*(W418+W419)/2+$V$42*X419+$V$43*X420","v":0.65340509948396297},{"$f":"IF(ABS(X418)>(Y419*0.991),ABS(X418),(Y419*0.991))","v":2.5090658009748532},{"$f":"IF(Y418>0,X418/Y418,Z419)","v":0.26041768184401298},{"$f":"(Z418+$A$26)/($A$26*Z418+1)","v":0.59811390698928679}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":119868500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":135.91999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":136},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":135.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":135.37},null,null,null,null,null,null,null,0.55402777480793231,0.73383014806480507,2.5318524732339589,0.28983922081663666,0.94367626642836222,null,null,null,0.55402777480793231,0.73383014806480507,2.5318524732339589,0.28983922081663666,0.61817112583884681]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":120164000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":134.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":135.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":134.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":135.79},null,null,null,null,null,null,null,1.2606935320502597,0.7824481727181074,2.5548460880261947,0.30626039524854737,0.94561610843744637,null,null,null,1.2606935320502597,0.7824481727181074,2.5548460880261947,0.30626039524854737,0.62918287665353534]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":120521000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":133.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":134.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":132.86000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":133.91},null,null,null,null,null,null,null,-0.37526098572798394,0.87364702070521227,2.5780485247489353,0.33887919964202107,0.94933906374292409,null,null,null,-0.37526098572798394,0.87364702070521227,2.5780485247489353,0.33887919964202107,0.6506786196954002]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":135216700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":133.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":133.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":133.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":133.47999999999999},null,null,null,null,null,null,null,-0.64585542098787185,0.96275775650962747,2.6014616798677452,0.37008338964215409,0.9527471007699454,null,null,null,-0.64585542098787185,0.96275775650962747,2.6014616798677452,0.37008338964215409,0.67078485630531559]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":122388400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":134.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":134.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":134.16999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":134.44999999999999},null,null,null,null,null,null,null,0.52407096049002178,0.92018426071642123,2.625087467071388,0.35053470494185146,0.95062907185210899,null,null,null,0.52407096049002178,0.92018426071642123,2.625087467071388,0.35053470494185146,0.65824028000841484]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":121729700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":134.30000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":134.83000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":133.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":134.66999999999999},null,null,null,null,null,null,null,1.0171847638087068,0.7329258044781376,2.648927817428242,0.27668772235164618,0.9420895673695826,null,null,null,1.0171847638087068,0.7329258044781376,2.648927817428242,0.27668772235164618,0.60925803512623888]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":125291100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":134.44999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":135.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":134.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":135.06},null,null,null,null,null,null,null,1.7318419114111261,0.44558354324230248,2.6729846795441392,0.16669887659748725,0.92754085928110208,null,null,null,1.7318419114111261,0.44558354324230248,2.6729846795441392,0.16669887659748725,0.53127377970076017]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":152893500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":134.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":134.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":134.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":134.54},null,null,null,null,null,null,null,1.5575262111425974,0.11198788650497174,2.6972600197216341,4.1519128925704855E-2,0.9076044763840232,null,null,null,1.5575262111425974,0.11198788650497174,2.6972600197216341,4.1519128925704855E-2,0.43430632087386073]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":165118500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":133.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":134.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":133.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":134.35},null,null,null,null,null,null,null,1.7089585453606306,-0.21934177910499386,2.7217558221207208,-8.0588338352148167E-2,0.88349081252559625,null,null,null,1.7089585453606306,-0.21934177910499386,2.7217558221207208,-8.0588338352148167E-2,0.33005096519033661]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":145163600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":133.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":134.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":133.16999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":133.58000000000001},null,null,null,null,null,null,null,1.2642829870350398,-0.50772596835537964,2.7464740889210097,-0.18486464897065416,0.85786544613711879,null,null,null,1.2642829870350398,-0.50772596835537964,2.7464740889210097,-0.18486464897065416,0.23231401020861833]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":184090500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":132.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":133.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":131.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":133.72},null,null,null,null,null,null,null,1.7274869403818167,-0.71168033521620755,2.7714168404853781,-0.2567929604886019,0.83654372533843713,null,null,null,1.7274869403818167,-0.71168033521620755,2.7714168404853781,-0.2567929604886019,0.15960078248349138]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":104003500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":131.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":131.52000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":130.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":131.35},null,null,null,null,null,null,null,-0.39517163115703691,-0.75771556673312068,2.7965861155251042,-0.27094304821392828,0.83191946887503454,null,null,null,-0.39517163115703691,-0.75771556673312068,2.7965861155251042,-0.27094304821392828,0.14474389234723517]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":122836800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":131.08000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":131.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":130.91999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":131.34},null,null,null,null,null,null,null,-0.24584537706691711,-0.65406717414784654,2.8219839712665027,-0.23177565174273546,0.84435523457332484,null,null,null,-0.24584537706691711,-0.65406717414784654,2.8219839712665027,-0.23177565174273546,0.18541414166825659]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":116968900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":130.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":131.11000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":130.08000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":130.84},null,null,null,null,null,null,null,-0.59465074868867207,-0.45135436340407642,2.8476124836190744,-0.15850273378154434,0.86487361539211616,null,null,null,-0.59465074868867207,-0.45135436340407642,2.8476124836190744,-0.15850273378154434,0.25784491583933861]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":143692200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":128.94999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":129.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":128.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":129.55000000000001},null,null,null,null,null,null,null,-1.8009516046363232,-0.13143690264708036,2.873473747345181,-4.5741466323997448E-2,0.8909359799889548,null,null,null,-1.8009516046363232,-0.13143690264708036,2.873473747345181,-4.5741466323997448E-2,0.36086105927213802]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":202129900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":129.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":129.30000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":128.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":128.65},null,null,null,null,null,null,null,-2.7077280552806338,0.23601966499700161,2.8995698762312623,8.1398164235231316E-2,0.91440999852107119,null,null,null,-2.7077280552806338,0.23601966499700161,2.8995698762312623,8.1398164235231316E-2,0.46621843435943855]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":140765000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":130.88999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":130.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":130.11000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":130.56},null,null,null,null,null,null,null,-0.75405826207455307,0.50215776388386013,2.9259030032606077,0.17162488412099058,0.92824581216693935,null,null,null,-0.75405826207455307,0.50215776388386013,2.9259030032606077,0.17162488412099058,0.53490376541864781]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":120638300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":131.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":131.58000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":130.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":131.09},null,null,null,null,null,null,null,-6.0670800647526349E-2,0.64201453411830711,2.9524752807876968,0.21744958824753405,0.93455320047307699,null,null,null,-6.0670800647526349E-2,0.64201453411830711,2.9524752807876968,0.21744958824753405,0.56804143756510617]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":145023500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":131.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":131.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":130.72999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":131.49},null,null,null,null,null,null,null,0.56131284458395792,0.73079969138920253,2.9792888807141238,0.24529333027082381,0.93817751248946046,null,null,null,0.56131284458395792,0.73079969138920253,2.9792888807141238,0.24529333027082381,0.58763604890189047]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":185934700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":131.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":131.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":130.36000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":130.82},null,null,null,null,null,null,null,0.12077432346081729,0.81004221039660174,3.0063459946661188,0.26944410651128797,0.94120273059841975,null,null,null,0.12077432346081729,0.81004221039660174,3.0063459946661188,0.26944410651128797,0.60431270750089006]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":129355900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":130.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":131.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":130.72999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":131.33000000000001},null,null,null,null,null,null,null,0.87326866104732215,0.8758195464122448,3.033648834173682,0.28870169036911758,0.94354020378227077,null,null,null,0.87326866104732215,0.8758195464122448,3.033648834173682,0.28870169036911758,0.61740351500088186]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":145728900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":129.86000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":131.30000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":129.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":130.94999999999999},null,null,null,null,null,null,null,0.76299861459862439,0.93171422937852777,3.0611996308513443,0.30436245319924154,0.94539420395795348,null,null,null,0.76299861459862439,0.93171422937852777,3.0611996308513443,0.30436245319924154,0.62791674128615105]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":105539100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":130.72999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":130.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":130.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":130.72999999999999},null,null,null,null,null,null,null,0.80825725697527506,1.004875568831469,3.0890006365805696,0.32530766000224459,0.94781061271066458,null,null,null,0.80825725697527506,1.004875568831469,3.0890006365805696,0.32530766000224459,0.64179529035934113]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":137704300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":129.80000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":130.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":129.36000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":130.44},null,null,null,null,null,null,null,0.78283669484559248,1.0919415386047384,3.1170541236938138,0.35031202387681065,0.95060461876212654,null,null,null,0.78283669484559248,1.0919415386047384,3.1170541236938138,0.35031202387681065,0.65809639224715866]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":124455300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":130.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":130.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":129.63999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":129.87},null,null,null,null,null,null,null,0.46056976955970286,1.1911836698831979,3.1453623851602561,0.3787111067084587,0.95366420340029057,null,null,null,0.46056976955970286,1.1911836698831979,3.1453623851602561,0.3787111067084587,0.67626715380867375]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":134042300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":130.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":130.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":129.88999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":130.29},null,null,null,null,null,null,null,1.1428951211981413,1.2757659175954306,3.1739277347732151,0.4019517847297765,0.95608259122647932,null,null,null,1.1428951211981413,1.2757659175954306,3.1739277347732151,0.4019517847297765,0.690872767898565]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":129869400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":130.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":130.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":129.80000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":130.22999999999999},null,null,null,null,null,null,null,1.3842192767635291,1.3492490338124121,3.2027525073392686,0.42127795723226819,0.95803777870464046,null,null,null,1.3842192767635291,1.3492490338124121,3.2027525073392686,0.42127795723226819,0.70284133284802064]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":186567800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":128.47999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":130},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":128.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":129.88999999999999},null,null,null,null,null,null,null,1.3522472860388191,1.4532716405187573,3.2318390588690904,0.44967327086742281,0.96082263824901271,null,null,null,1.3522472860388191,1.4532716405187573,3.2318390588690904,0.44967327086742281,0.72014185372601947]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":195195100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":129.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":129.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":128.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":128.47},null,null,null,null,null,null,null,0.18488036435231181,1.6049942166583138,3.2611897667700207,0.49214989971219852,0.96480436526558466,null,null,null,0.18488036435231181,1.6049942166583138,3.2611897667700207,0.49214989971219852,0.74540876093641772]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":165329500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":128.88999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":129.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":128.16999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":129.07},null,null,null,null,null,null,null,1.021463001536894,1.7385180165650984,3.290807030040384,0.52829533931795558,0.96803011910136483,null,null,null,1.021463001536894,1.7385180165650984,3.290807030040384,0.52829533931795558,0.76635139187499945]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":115841900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":129.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":129.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":128.63999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":129.22999999999999},null,null,null,null,null,null,null,1.4734703989875575,1.8068366349893028,3.3206932694655742,0.54411428228060688,0.96939754015512447,null,null,null,1.4734703989875575,1.8068366349893028,3.3206932694655742,0.54411428228060688,0.77536041253130128]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":167907500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":128.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":128.38999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":127.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":128.28},null,null,null,null,null,null,null,0.8034361149986764,1.8444463054799816,3.3508509278159173,0.5504411700827857,0.96993715956622162,null,null,null,0.8034361149986764,1.8444463054799816,3.3508509278159173,0.5504411700827857,0.77893746927841234]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":148602900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":129.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":129.44999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":128.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":129.22999999999999},null,null,null,null,null,null,null,2.0567829344351773,1.8161074156018764,3.3812824700463344,0.53710609264093512,0.96879497662313752,null,null,null,2.0567829344351773,1.8161074156018764,3.3812824700463344,0.53710609264093512,0.7713807684489451]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":139361400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":128.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":129.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":128.22999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":129.07},null,null,null,null,null,null,null,2.2613620930563649,1.7243619772015386,3.4119903834978147,0.50538301208041581,0.96600207676989824,null,null,null,2.2613620930563649,1.7243619772015386,3.4119903834978147,0.50538301208041581,0.75313446609063206]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":135528100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":128.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":128.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":127.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":128.69},null,null,null,null,null,null,null,2.2501762129323915,1.6348646500836663,3.4429771781007212,0.47484039699197794,0.96320753396131054,null,null,null,2.2501762129323915,1.6348646500836663,3.4429771781007212,0.47484039699197794,0.73519943950318856]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":107694500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":127.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":128.41999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":127.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":128.36000000000001},null,null,null,null,null,null,null,2.285602529478167,1.5718129918815988,3.4742453865799408,0.45241853035283069,0.96108651610890783,null,null,null,2.285602529478167,1.5718129918815988,3.4742453865799408,0.45241853035283069,0.72179682655880251]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":160598500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":127.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":128.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":127.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":128.44999999999999},null,null,null,null,null,null,null,2.7589034994945343,1.5592590372307704,3.505797564661898,0.44476585098579319,0.96034861063778743,null,null,null,2.7589034994945343,1.5592590372307704,3.505797564661898,0.44476585098579319,0.71717573971373505]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":113090400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":126.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":126.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":126.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":126.67},null,null,null,null,null,null,null,1.314562037791545,1.6583307732453589,3.5376362912834489,0.46876802381618465,0.96263905647804426,null,null,null,1.314562037791545,1.6583307732453589,3.5376362912834489,0.46876802381618465,0.73158968370609856]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":166234500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":126.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":127.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":126.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":126.47},null,null,null,null,null,null,null,1.385874822706916,1.8594322932623459,3.5697641688026729,0.52088379101133009,0.96738033050051742,null,null,null,1.385874822706916,1.8594322932623459,3.5697641688026729,0.52088379101133009,0.76209799409648682]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":157212000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":126.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":126.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":124.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":125.37},null,null,null,null,null,null,null,0.51959467900138545,2.1102665304522095,3.6021838232115773,0.58582977272125214,0.97288125085527188,null,null,null,0.51959467900138545,2.1102665304522095,3.6021838232115773,0.58582977272125214,0.79867478549529147]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":147311800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":124.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":125.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":124.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":125.42},null,null,null,null,null,null,null,0.77457587197324185,2.3587709708399722,3.6348979043507339,0.64892358269999229,0.97783652166160151,null,null,null,0.77457587197324185,2.3587709708399722,3.6348979043507339,0.64892358269999229,0.83276360568316032]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":135259100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":125.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":126.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":125.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":125.85},null,null,null,null,null,null,null,1.4491192654430627,2.5353674356169704,3.6679090861258667,0.69122962867514426,0.98096485404853917,null,null,null,1.4491192654430627,2.5353674356169704,3.6679090861258667,0.69122962867514426,0.85486611404408241]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":184880500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":127.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":127.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":125.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":125.91},null,null,null,null,null,null,null,1.7963609829836915,2.6353434162271849,3.7012200667264046,0.71202019029310271,0.98244901142915264,null,null,null,1.7963609829836915,2.6353434162271849,3.7012200667264046,0.71202019029310271,0.86551463285760744]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":198613200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":125.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":126.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":124.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":126.56},null,null,null,null,null,null,null,2.7892806966848918,2.6664744664314961,3.7348335688460188,0.71394733320215331,0.98258487023073671,null,null,null,2.7892806966848918,2.6664744664314961,3.7348335688460188,0.71394733320215331,0.86649470084213687]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":103083300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":124.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":125.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":124.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":125.51},null,null,null,null,null,null,null,2.0906022043956849,2.6689798950723373,3.7687523399051654,0.70818659714304755,0.9821778968436865,null,null,null,2.0906022043956849,2.6689798950723373,3.7687523399051654,0.70818659714304755,0.86356151955898475]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":129295800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":125.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":126.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":125.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":125.65},null,null,null,null,null,null,null,2.5673569023046019,2.6446675969432487,3.8029791522756464,0.69541995657817868,0.9812667339897142,null,null,null,2.5673569023046019,2.6446675969432487,3.8029791522756464,0.69541995657817868,0.85702346754384906]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":138230200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":125.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":125.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":125},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":125.98},null,null,null,null,null,null,null,3.2818529690742597,2.5678633285740249,3.8375168035072114,0.66914712301120993,0.97935050653218525,null,null,null,3.2818529690742597,2.5678633285740249,3.8375168035072114,0.66914712301120993,0.8434028790018312]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":126328900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":125.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":125.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":124.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":125.51},null,null,null,null,null,null,null,3.2192159786325645,2.4920571377411957,3.8723681165562174,0.64354861488670589,0.97742826778878156,null,null,null,3.2192159786325645,2.4920571377411957,3.8723681165562174,0.64354861488670589,0.82991289680143498]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":163395200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":123.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":124.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":123.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":124.85},null,null,null,null,null,null,null,2.9453792301969228,2.4673035450453975,3.9075359400163645,0.63142184305413318,0.97649793167374588,null,null,null,2.9453792301969228,2.4673035450453975,3.9075359400163645,0.63142184305413318,0.82344530276394234]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":132209200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":124.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":124.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":123.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":123.48},null,null,null,null,null,null,null,1.897382101950245,2.5044769557139679,3.9430231483515281,0.63516668847379765,0.9767866059892315,null,null,null,1.897382101950245,2.5044769557139679,3.9430231483515281,0.63516668847379765,0.82544788789022727]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":179836200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":122.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":123.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":121.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":123.01},null,null,null,null,null,null,null,1.6894236511783491,2.5522025416192551,3.9788326421307043,0.64144505968778953,0.97726781116846773,null,null,null,1.6894236511783491,2.5522025416192551,3.9788326421307043,0.64144505968778953,0.82879458330499411]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":118983700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":123.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":123.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":122.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":123.65},null,null,null,null,null,null,null,2.6196589783261239,2.5331310424413012,4.0149673482650901,0.63092195345894753,0.97645930340133014,null,null,null,2.6196589783261239,2.5331310424413012,4.0149673482650901,0.63092195345894753,0.82317762050888577]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":111540700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":122.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":123.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":122.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":123.35},null,null,null,null,null,null,null,2.6477460874362047,2.456748744022315,4.0514302202473162,0.60639048693089548,0.97453604096155144,null,null,null,2.6477460874362047,2.456748744022315,4.0514302202473162,0.60639048693089548,0.80993559177842311]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":115282000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":123.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":123.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":123.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":123.28},null,null,null,null,null,null,null,2.9135465615538436,2.3594495515706164,4.0882242383928515,0.57713310571686127,0.97216918618315518,null,null,null,2.9135465615538436,2.3594495515706164,4.0882242383928515,0.57713310571686127,0.79386645958009694]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":99530200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":122.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":122.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":121.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":122.22},null,null,null,null,null,null,null,2.1625401361152701,2.2596274167739443,4.1253524100836039,0.54774166959669535,0.96970742299450707,null,null,null,2.1625401361152701,2.2596274167739443,4.1253524100836039,0.54774166959669535,0.77741305886508183]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":148050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":122.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":122.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":121.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":121.93},null,null,null,null,null,null,null,2.1426537858938306,2.138279840891701,4.1628177700137279,0.51366164915853363,0.96674144479811885,null,null,null,2.1426537858938306,2.138279840891701,4.1628177700137279,0.51366164915853363,0.75793316862034232]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":173895000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":121.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":122.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":120.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":122.24},null,null,null,null,null,null,null,2.7440682454281649,1.950829584239512,4.2006233804376665,0.46441430415412616,0.96222877702633924,null,null,null,2.7440682454281649,1.950829584239512,4.2006233804376665,0.46441430415412616,0.72899248845108755]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":127186500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":121.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":122.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":120.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":121.92},null,null,null,null,null,null,null,2.7367622852251046,1.7192260391521947,4.2387723314204502,0.40559527729484512,0.95645500691872587,null,null,null,2.7367622852251046,1.7192260391521947,4.2387723314204502,0.40559527729484512,0.69314133629517993]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":193697900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":121.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":122.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":121.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":121.73},null,null,null,null,null,null,null,2.8591008829628608,1.4839092879042819,4.2772677410902622,0.34692924963496397,0.95023223042324045,null,null,null,2.8591008829628608,1.4839092879042819,4.2772677410902622,0.34692924963496397,0.65590780815042726]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":95599000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":120.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":120.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":119.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":119.82},null,null,null,null,null,null,null,1.1878641520383788,1.2788814693137529,4.3161127558933021,0.29630399890909798,0.94444535659096829,null,null,null,1.1878641520383788,1.2788814693137529,4.3161127558933021,0.29630399890909798,0.62252172794941285]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":123507200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":119.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":120.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":119.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":120.41},null,null,null,null,null,null,null,1.9737336854725092,1.0509262076334165,4.3553105508509606,0.24129765153671573,0.93766658182891627,null,null,null,1.9737336854725092,1.0509262076334165,4.3553105508509606,0.24129765153671573,0.58484861282504041]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":119107100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":120.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":120.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":119.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":119.18},null,null,null,null,null,null,null,0.924930528987149,0.76076490600340085,4.3948643298193346,0.17310316062354411,0.92845631089796221,null,null,null,0.924930528987149,0.76076490600340085,4.3948643298193346,0.17310316062354411,0.5359905007274941]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":86075700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":120.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":121.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":120.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":120.76},null,null,null,null,null,null,null,{"$f":"$N$38*(G481-2*G482+G483)+2*$N$36*O482-$N$37*O483","v":2.7158730124527297},{"$f":"$N$41*(O481+O482)/2+$N$42*P482+$N$43*P483","v":0.39315943588258023},4.4347773257510941,8.8653703896168667E-2,{"$f":"(R481+$A$21)/($A$21*R481+1)","v":0.91559954225989026},null,null,null,2.7158730124527297,0.39315943588258023,4.4347773257510941,8.8653703896168667E-2,0.47191876530327198]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":92187200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":119.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":120.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":119.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":120.67},null,null,null,null,null,null,null,2.9209176256470393,-4.193437731610794E-3,{"$f":"IF(ABS(P482)>(Q483*0.991),ABS(P482),(Q483*0.991))","v":4.4750528009597321},{"$f":"IF(Q482>0,P482/Q482,R483)","v":-9.3707000076322176E-4},0.89982180641798093,null,null,null,{"$f":"$V$38*(G482-2*G483+G484)+2*$V$36*W483-$V$37*W484","v":2.9209176256470393},{"$f":"$V$41*(W482+W483)/2+$V$42*X483+$V$43*X484","v":-4.193437731610794E-3},{"$f":"IF(ABS(X482)>(Y483*0.991),ABS(X482),(Y483*0.991))","v":4.4750528009597321},{"$f":"IF(Y482>0,X482/Y482,Z483)","v":-9.3707000076322176E-4},{"$f":"(Z482+$A$26)/($A$26*Z482+1)","v":0.39921256604706501}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":119465400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":118.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":119.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":118.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":119.6},null,null,null,null,null,null,null,2.1139528771855609,-0.27601539709856299,4.5156940473862077,-6.1123582377846729E-2,0.88771045651709179,null,null,null,2.1139528771855609,-0.27601539709856299,4.5156940473862077,-6.1123582377846729E-2,0.34736940253880288]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":194230900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":118.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":118.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":117.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":118.55},null,null,null,null,null,null,null,1.2485413658110298,-0.35569016302529244,4.5567043868680202,-7.8058643446425227E-2,0.8840481994229652,null,null,null,1.2485413658110298,-0.35569016302529244,4.5567043868680202,-7.8058643446425227E-2,0.33231745649252398]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":225418100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":116.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":118.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":114.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":118.32},null,null,null,null,null,null,null,1.15780172338473,-0.2289617719884689,4.5980871714107163,-4.9795004629767006E-2,0.89009505397027744,null,null,null,1.15780172338473,-0.2289617719884689,4.5980871714107163,-4.9795004629767006E-2,0.35732213838429883]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":183903000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":116.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":116.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":114.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":114.84},null,null,null,null,null,null,null,-2.343115754998021,0.14509027416684928,4.6398457834618734,3.127049495567389E-2,0.90577875982948963,null,null,null,-2.343115754998021,0.14509027416684928,4.6398457834618734,3.127049495567389E-2,0.42594271909611348]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":220481400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":116.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":117.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":115.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":116.09},null,null,null,null,null,null,null,-1.2172117779894029,0.63744517573280324,4.6819836361875611,0.13614852704864666,0.92304449365794328,null,null,null,-1.2172117779894029,0.63744517573280324,4.6819836361875611,0.13614852704864666,0.50845819340925247]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":199109200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":116.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":116.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":115.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":115.91},null,null,null,null,null,null,null,-1.4798661262307697,1.1072974133262399,4.7245041737513231,0.23437325327771488,0.93677396722232409,null,null,null,-1.4798661262307697,1.1072974133262399,4.7245041737513231,0.23437325327771488,0.57999877350073425]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":238618800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":116.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":116.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":115.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":115.5},null,null,null,null,null,null,null,-2.004446380489199,1.5373519601450176,4.7674108715956844,0.32247104383316044,0.94748749147719735,null,null,null,-2.004446380489199,1.5373519601450176,4.7674108715956844,0.32247104383316044,0.63992777305164328]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":245159800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":118.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":119.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":116.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":116.74},null,null,null,null,null,null,null,-0.84781804138540884,1.8038695168568621,4.8107072367262207,0.37496971403407003,0.95326781129486327,null,null,null,-0.84781804138540884,1.8038695168568621,4.8107072367262207,0.37496971403407003,0.67389380682088662]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":215826100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":118.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":118.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":116.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":117.84},null,null,null,null,null,null,null,0.27162684637607415,1.821487474503799,4.8543968079982047,0.375224265042091,0.95329484366704675,null,null,null,0.27162684637607415,1.821487474503799,4.8543968079982047,0.375224265042091,0.67405547670447752]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":209111400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":118.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":119.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":118.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":119.59},null,null,null,null,null,null,null,2.174425517924452,1.5890450583051852,4.8984831564058577,0.32439532964957835,0.94770682773480819,null,null,null,2.174425517924452,1.5890450583051852,4.8984831564058577,0.32439532964957835,0.64119505690750267]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":240862800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":119.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":119.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":117.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":117.59},null,null,null,null,null,null,null,0.327253998491428,1.1815076775264757,4.9429698853742261,0.23902789313413453,0.93737499912781508,null,null,null,0.327253998491428,1.1815076775264757,4.9429698853742261,0.23902789313413453,0.58326157862062378]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":237802500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":119.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":120.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":118.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":120.23},null,null,null,null,null,null,null,3.1609575596798973,0.55458705959690491,4.9878606310537092,0.11118736079836011,0.91920389153639748,null,null,null,3.1609575596798973,0.55458705959690491,4.9878606310537092,0.11118736079836011,0.48942041508854683]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":178842100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":119.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":120.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":119.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":119.78},null,null,null,null,null,null,null,3.0195048548030536,-0.27639839948938949,5.0331590626172646,-5.4915490659192705E-2,0.88902355773326014,null,null,null,3.0195048548030536,-0.27639839948938949,5.0331590626172646,-5.4915490659192705E-2,0.35283495112592428]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":225263900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":120.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":120.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":119.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":119.75},null,null,null,null,null,null,null,3.2979719700113326,-1.1573435213355996,5.0788688825603074,-0.22787426651427384,0.84553353396458841,null,null,null,3.2979719700113326,-1.1573435213355996,5.0788688825603074,-0.22787426651427384,0.18938843364718169]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":221109700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":119.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":120.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":118.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":118.46},null,null,null,null,null,null,null,2.2776078822186809,-1.99921109917927,5.1249938270033377,-0.39009044043048913,0.78578354316060728,null,null,null,2.2776078822186809,-1.99921109917927,5.1249938270033377,-0.39009044043048913,1.1741687605241196E-2]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":176954800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":118.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":119.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":118.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":118.56},null,null,null,null,null,null,null,2.6115836589023962,-2.7221259101288733,5.171537665997314,-0.5263668343801805,0.70996498524230855,null,null,null,2.6115836589023962,-2.7221259101288733,5.171537665997314,-0.5263668343801805,-0.16006879670125398]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":324439500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":117.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":118.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":113.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":118.58},null,null,null,null,null,null,null,2.8875314272638519,-3.2127767440404633,5.2185042038318006,-0.61565088740973173,0.63767673633485245,null,null,null,2.8875314272638519,-3.2127767440404633,5.2185042038318006,-0.61565088740973173,-0.28610792709384564]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":199241500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":113.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":114.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":113.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":113.89},null,null,null,null,null,null,null,-1.7432835116148544,-3.2432398341697839,5.2658972793459142,-0.61589500556543941,0.63744335554387088,null,null,null,-1.7432835116148544,-3.2432398341697839,5.2658972793459142,-0.61589500556543941,-0.28646891521859125]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":210686000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":113.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":114.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":112.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":113.57},null,null,null,null,null,null,null,-2.2300746040811807,-2.8206637976035025,5.3137207662420929,-0.53082650024124234,0.70688205378191249,null,null,null,-2.2300746040811807,-2.8206637976035025,5.3137207662420929,-0.53082650024124234,-0.16609316073122785]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":99557000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":110.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":111.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":110.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":110.37},null,null,null,null,null,null,null,-5.7698552291338068,-2.0589995761988829,5.361978573402717,-0.38399996344861176,0.78850857367422611,null,null,null,-5.7698552291338068,-2.0589995761988829,5.361978573402717,-0.38399996344861176,1.8903634540414261E-2]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":224329100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":112.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":113.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":110.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":110.58},null,null,null,null,null,null,null,-6.0600118960030747,-1.1104946760202541,5.4106746452096033,-0.20524144378251277,0.85216889271637619,null,null,null,-6.0600118960030747,-1.1104946760202541,5.4106746452096033,-0.20524144378251277,0.21217761198645782]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":216494900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":113.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":113.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":112.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":113.08},null,null,null,null,null,null,null,-3.9693874044194093,-0.22345143029091685,5.4598129618664011,-4.0926572366415177E-2,0.89192657541438802,null,null,null,-3.9693874044194093,-0.22345143029091685,5.4598129618664011,-4.0926572366415177E-2,0.36504951783722084]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":229611600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":114.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":114.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":112.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":113.52},null,null,null,null,null,null,null,-3.8309271064057366,0.56938137949429568,5.5093975397239161,0.10334730347355334,0.91796501535550779,null,null,null,-3.8309271064057366,0.56938137949429568,5.5093975397239161,0.10334730347355334,0.48336549526253669]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":215580400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":116.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":116.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":115.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":115.72},null,null,null,null,null,null,null,-1.8308074960009495,1.2549508390868882,5.5594324316083918,0.22573362560390361,0.93564727840682571,null,null,null,-1.8308074960009495,1.2549508390868882,5.5594324316083918,0.22573362560390361,0.57391303732519749]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":331219600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":117.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":117.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":115.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":115.85},null,null,null,null,null,null,null,-1.8061388668493974,1.8205439952914313,5.6099217271527664,0.32452217407593348,0.9477212652118453,null,null,null,-1.8061388668493974,1.8205439952914313,5.6099217271527664,0.32452217407593348,0.64127853263620349]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":235782500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":118.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":119.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":117.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":117.72},null,null,null,null,null,null,null,4.4513352142680374E-2,2.2541097639202397,5.6608695531309445,0.39819143380075317,0.95569634551269655,null,null,null,4.4513352142680374E-2,2.2541097639202397,5.6608695531309445,0.39819143380075317,0.68852545805953469]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":184709400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":118.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":120.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":118.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":119.61},null,null,null,null,null,null,null,2.0879967543798705,2.5439161297857913,5.7122800737951005,0.44534163187409592,0.96040438243480264,null,null,null,2.0879967543798705,2.5439161297857913,5.7122800737951005,0.44534163187409592,0.71752426163905836]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":159258300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":119.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":120.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":118.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":119.03},null,null,null,null,null,null,null,1.7335863970944285,2.8137469224171814,5.7641574912160447,0.48814539274907542,0.96443801603950607,null,null,null,1.7335863970944285,2.8137469224171814,5.7641574912160447,0.48814539274907542,0.74305737841958486]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":189924400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":119.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":120.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":119.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":120.16},null,null,null,null,null,null,null,3.1312400548036479,3.1232376001175841,5.8165060456266851,0.53696111989187811,0.96878245777786864,null,null,null,3.1312400548036479,3.1232376001175841,5.8165060456266851,0.53696111989187811,0.77129825086897696]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":231866500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":118.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":118.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":116.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":117.94},null,null,null,null,null,null,null,1.148380630847643,3.5207047811451573,5.8693300157686021,0.59984781426268341,0.97401378062825239,null,null,null,1.148380630847643,3.5207047811451573,5.8693300157686021,0.59984781426268341,0.80636846885054503]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":337982000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":118.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":119.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":116.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":116.84},null,null,null,null,null,null,null,0.15032813039697945,3.9703306142188306,5.9226337192417784,0.67036571944670531,0.979440635688133,null,null,null,0.15032813039697945,3.9703306142188306,5.9226337192417784,0.67036571944670531,0.84403962678594879]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":224426300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":120.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":121.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":119.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":121.32},null,null,null,null,null,null,null,4.8956328435392553,4.2622560679388144,5.9764215128574962,0.71317862349051564,0.98253071251242541,null,null,null,4.8956328435392553,4.2622560679388144,5.9764215128574962,0.71317862349051564,0.8661039066988252]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":196617200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":118.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":119.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":117.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":119.78},null,null,null,null,null,null,null,3.7752202775237675,4.5031585793826263,6.0306977929944461,0.74670605856153427,0.98485116203555179,null,null,null,3.7752202775237675,4.5031585793826263,6.0306977929944461,0.74670605856153427,0.88297649824017854]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":249401600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":118.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":119.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":117.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":119.04},null,null,null,null,null,null,null,3.379643276383526,4.8581261691235351,6.0854669959580692,0.79831608196220172,0.98826384985627369,null,null,null,3.379643276383526,4.8581261691235351,6.0854669959580692,0.79831608196220172,0.90827868841584103]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":291174800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":118.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":120.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":117.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":119.77},null,null,null,null,null,null,null,4.4778763691207102,5.2538287255545129,6.1407335983431572,0.85557020857769472,0.99184018557464226,null,null,null,4.4778763691207102,5.2538287255545129,6.1407335983431572,0.85557020857769472,0.93543729570024825]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":244717600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":117.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":118.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":116.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":117.63},null,null,null,null,null,null,null,2.6670455462123499,5.7075810744926745,6.1965021173997554,0.92109725234593365,0.99568598765795391,null,null,null,2.6670455462123499,5.7075810744926745,6.1965021173997554,0.92109725234593365,0.96540463110192465]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":416565800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":115.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":117.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":115.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":115.74},null,null,null,null,null,null,null,0.94389396424751659,6.1520456920723259,6.2527771114023771,0.98389013113127599,0.9991455921868847,null,null,null,0.94389396424751659,6.1520456920723259,6.2527771114023771,0.98389013113127599,0.9930638446123331]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":228146700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":120.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":122.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":118.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":119.06},null,null,null,null,null,null,null,4.5080653550428362,6.3095631800225807,6.3095631800225807,1,1,null,null,null,4.5080653550428362,6.3095631800225807,6.3095631800225807,1,1]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":225906500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":121.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":122.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":121.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":122},null,null,null,null,null,null,null,7.9967286033188145,6.1136566209897696,6.1136566209897696,1,1,null,null,null,7.9967286033188145,6.1136566209897696,6.1136566209897696,1,1]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":393220200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":121.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":122.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":120.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":122.03},null,null,null,null,null,null,null,8.7493966296886256,5.8252781333591486,5.8252781333591486,1,1,null,null,null,8.7493966296886256,5.8252781333591486,5.8252781333591486,1,1]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":289053800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":117.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":118.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":115.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":117.92},null,null,null,null,null,null,null,5.2237008887364054,5.6895196029000683,5.6895196029000683,1,1,null,null,null,5.2237008887364054,5.6895196029000683,5.6895196029000683,1,1]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":268596800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":118.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":118.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":116.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":116.74},null,null,null,null,null,null,null,4.4241815213184257,5.6376367470296023,5.7203969912613442,0.98553242994180845,0.99923329466703881,null,null,null,4.4241815213184257,5.6376367470296023,5.7203969912613442,0.98553242994180845,0.99377387658170502]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":203215600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":117.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":119.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":117.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":119.05},null,null,null,null,null,null,null,7.1916013631043203,5.4564848062980857,5.7723481243807715,0.94527992572925945,0.99704335987495529,null,null,null,7.1916013631043203,5.4564848062980857,5.7723481243807715,0.94527992572925945,0.97617606894779774]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":278999400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":116.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":117.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":116.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":117.61},null,null,null,null,null,null,null,6.2790520456546552,5.2173146206391801,5.824771063956379,0.89571153326932751,0.99422589362992941,null,null,null,6.2790520456546552,5.2173146206391801,5.824771063956379,0.89571153326932751,0.95393227647184797]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":262075600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":115.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":115.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":113.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":115.42},null,null,null,null,null,null,null,4.4842576989322067,5.0314110396616485,5.8776700948096661,0.85602134153542997,0.99186753861095489,null,null,null,4.4842576989322067,5.0314110396616485,5.8776700948096661,0.85602134153542997,0.93564761194335955]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":226601300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":116.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":116.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":114.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":114.92},null,null,null,null,null,null,null,4.281056298420884,4.784688476682228,5.9310495406757475,0.80671868340811226,0.98880208144387149,null,null,null,4.281056298420884,4.784688476682228,5.9310495406757475,0.80671868340811226,0.91232336263058822]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":318857900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":113.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":117.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":113.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":116.29},null,null,null,null,null,null,null,6.0060657016839327,4.3504474484408453,5.9849137645567581,0.7269022778915577,0.98349076697322224,null,null,null,6.0060657016839327,4.3504474484408453,5.9849137645567581,0.7269022778915577,0.87305268400308511]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":202311600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":115.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":116.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":113.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":114.06},null,null,null,null,null,null,null,4.1135628695035447,3.7710628504248089,6.0392671690784638,0.62442391516191831,0.97595515189184356,null,null,null,4.1135628695035447,3.7710628504248089,6.0392671690784638,0.62442391516191831,0.81969023968761701]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":211397600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":115.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":116.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":115.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":116.28},null,null,null,null,null,null,null,6.6911729206687633,3.0264251911002158,6.0941141968501151,0.49661445344501326,0.96521064998400974,null,null,null,6.6911729206687633,3.0264251911002158,6.0941141968501151,0.49661445344501326,0.74802286661722017]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":212538800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":113.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":114.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":113.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":114.33},null,null,null,null,null,null,null,5.1329045669390707,2.1580612752268982,6.1494593308275629,0.35093512439515184,0.9506730240397101,null,null,null,5.1329045669390707,2.1580612752268982,6.1494593308275629,0.35093512439515184,0.65849895878853837]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":281544900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":114.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":115.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":114.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":114.56},null,null,null,null,null,null,null,5.6993911451428509,1.2665565155326373,6.2053070946796804,0.20410859546638074,0.93276227702545988,null,null,null,5.6993911451428509,1.2665565155326373,6.2053070946796804,0.20410859546638074,0.55850992493349683]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":209088000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":112.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":113.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":112.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":113.56},null,null,null,null,null,null,null,5.0202361987490853,0.38771089221285882,6.2616620531581031,6.1918207805116969E-2,0.91114347394131967,null,null,null,5.0202361987490853,0.38771089221285882,6.2616620531581031,6.1918207805116969E-2,0.45075424968470995]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":230666300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":111.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":113.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":111.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":113.45},null,null,null,null,null,null,null,5.1984937243168883,-0.37005717386447545,6.318528812470336,-5.8566983683626714E-2,0.88825309012925113,null,null,null,5.1984937243168883,-0.37005717386447545,6.318528812470336,-5.8566983683626714E-2,0.3496235756157734]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":312657900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":111.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":111.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":109.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":109.78},null,null,null,null,null,null,null,1.6589858253418099,-0.8765271835970454,6.3759120206562425,-0.13747479274452545,0.87019168687672233,null,null,null,1.6589858253418099,-0.8765271835970454,6.3759120206562425,-0.13747479274452545,0.27780148805316651]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":257800800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":108.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":110.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":107.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":110.52},null,null,null,null,null,null,null,2.3997440031223287,-1.1358176365758978,6.4338163679679541,-0.17653870916036613,0.86012156686076591,null,null,null,2.3997440031223287,-1.1358176365758978,6.4338163679679541,-0.17653870916036613,0.2404400836379775]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":284108000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":106.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":108.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":105.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":108.55},null,null,null,null,null,null,null,0.36985719844606768,-1.1501526762860996,6.4922465872532333,-0.1771578853064962,0.85995517015648337,null,null,null,0.36985719844606768,-1.1501526762860996,6.4922465872532333,-0.1771578853064962,0.23983777597698194]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":459177500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":102.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":106.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":101.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":106.58},null,null,null,null,null,null,null,-1.8494557209850822,-0.86018305464232969,6.5512074543423147,-0.13130145253943645,0.87170961186837947,null,null,null,-1.8494557209850822,-0.86018305464232969,6.5512074543423147,-0.13130145253943645,0.28359301751232774]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":365136800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":106.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":108.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":104.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":104.29},null,null,null,null,null,null,null,-4.6059238801339699,-0.39320871154387571,6.6107037884382587,-5.9480612674186847E-2,0.8880594769266571,null,null,null,-4.6059238801339699,-0.39320871154387571,6.6107037884382587,-5.9480612674186847E-2,0.34881856408743339]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":288392300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":108.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":109.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":107.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":107.35},null,null,null,null,null,null,null,-2.0132156071205003,-1.4292959662189131E-2,6.6707404525108567,-2.1426346541198859E-3,0.89959211285790419,null,null,null,-2.0132156071205003,-1.4292959662189131E-2,6.6707404525108567,-2.1426346541198859E-3,0.39819864303059244]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":298108900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":111.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":111.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":108.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":110.1},null,null,null,null,null,null,null,0.50037570694418498,0.17054237883637074,6.7313223536941038,2.5335642816567572E-2,0.90470645517463477,null,null,null,0.50037570694418498,0.17054237883637074,6.7313223536941038,2.5335642816567572E-2,0.42106842710834724]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":286696800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":111.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":112.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":109.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":109.23},null,null,null,null,null,null,null,-0.5398041171933049,0.34454398046647583,6.7924544436872898,5.0724518408317779E-2,0.90921688849065974,null,null,null,-0.5398041171933049,0.34454398046647583,6.7924544436872898,5.0724518408317779E-2,0.44176126739234783]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":311753900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":112.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":113.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":110.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":111.51},null,null,null,null,null,null,null,1.6192120945814839,0.57098143249459776,6.8541417191597276,8.3304585153018446E-2,0.91472395547656538,null,null,null,1.6192120945814839,0.57098143249459776,6.8541417191597276,8.3304585153018446E-2,0.46771931959814811]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":260673700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":108.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":110.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":107.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":110.28},null,null,null,null,null,null,null,{"$f":"$N$38*(G545-2*G546+G547)+2*$N$36*O546-$N$37*O547","v":0.30424712352335659},{"$f":"$N$41*(O545+O546)/2+$N$42*P546+$N$43*P547","v":0.92020606569179253},6.9163892221591601,0.13304717767235813,{"$f":"(R545+$A$21)/($A$21*R545+1)","v":0.92257569455738075},null,null,null,0.30424712352335659,0.92020606569179253,6.9163892221591601,0.13304717767235813,0.50611244472989048]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":307242500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":106.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":108.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":106.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":107.72},null,null,null,null,null,null,null,-2.5246821360706209,1.4698591841930897,{"$f":"IF(ABS(P546)>(Q547*0.991),ABS(P546),(Q547*0.991))","v":6.9792020405238748},{"$f":"IF(Q546>0,P546/Q546,R547)","v":0.21060562162529955},0.9336389679318905,null,null,null,{"$f":"$V$38*(G546-2*G547+G548)+2*$V$36*W547-$V$37*W548","v":-2.5246821360706209},{"$f":"$V$41*(W546+W547)/2+$V$42*X547+$V$43*X548","v":1.4698591841930897},{"$f":"IF(ABS(X546)>(Y547*0.991),ABS(X546),(Y547*0.991))","v":6.9792020405238748},{"$f":"IF(Y546>0,X546/Y546,Z547)","v":0.21060562162529955},{"$f":"(Z546+$A$26)/($A$26*Z546+1)","v":0.56316346497796299}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":513911300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":107.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":108.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":105.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":107.07},null,null,null,null,null,null,null,-3.6135520158029273,2.0090380569579969,7.0425853082985617,0.28526996394217141,0.94312838388486497,null,null,null,-3.6135520158029273,2.0090380569579969,7.0425853082985617,0.28526996394217141,0.61508397104554358]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":316251300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":114.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":114.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":110.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":110.65},null,null,null,null,null,null,null,-0.37177348826709622,2.2241060222616946,7.1065442061539477,0.31296590265852686,0.94639536964032567,null,null,null,-0.37177348826709622,2.2241060222616946,7.1065442061539477,0.31296590265852686,0.63364250343801243]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":218932200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":114.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":115.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":113.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":114.01},null,null,null,null,null,null,null,2.9419610882482177,2.0399241401086217,7.1710839618102398,0.28446524276835705,0.94303152121084621,null,null,null,2.9419610882482177,2.0399241401086217,7.1710839618102398,0.28446524276835705,0.61453922305728936]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":241517000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":113.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":114.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":112.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":114.14},null,null,null,null,null,null,null,3.1791730733748915,1.659734220944834,7.2362098504644194,0.22936513108976689,0.93612263026385678,null,null,null,3.1791730733748915,1.659734220944834,7.2362098504644194,0.22936513108976689,0.57647575613900837]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":284528300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":115.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":115.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":114.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":115.29},null,null,null,null,null,null,null,4.4987422099300289,1.2395049230729249,7.3019271952214124,0.16975038095204401,0.92797819417351446,null,null,null,4.4987422099300289,1.2395049230729249,7.3019271952214124,0.16975038095204401,0.53352401877817945]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":326777200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":113.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":114.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":112.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":114.61},null,null,null,null,null,null,null,4.0175690537839044,0.90452059546844632,7.3682413675291754,0.12275936011740114,0.92100371596369446,null,null,null,4.0175690537839044,0.90452059546844632,7.3682413675291754,0.12275936011740114,0.49829138737112472]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":319389500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":111.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":114.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":110.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":112.66},null,null,null,null,null,null,null,2.1550166397261403,0.79537651555978739,7.4351577876177348,0.10697506875837673,0.91854025273416051,null,null,null,2.1550166397261403,0.79537651555978739,7.4351577876177348,0.10697506875837673,0.48617176553958535]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":272514700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":110.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":111.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":109.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":111.13},null,null,null,null,null,null,null,0.55420587121387266,0.90744593454731681,7.5026819249422152,0.12094954092756716,0.92072446022145649,null,null,null,0.55420587121387266,0.90744593454731681,7.5026819249422152,0.12094954092756716,0.49690916669002383]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":305793500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":108.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":110.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":107.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":110.12},null,null,null,null,null,null,null,-0.65263568927915216,1.1372864798286462,7.5708192986298846,0.15021973646028833,0.9251425353910997,null,null,null,-0.65263568927915216,1.1372864798286462,7.5708192986298846,0.15021973646028833,0.51903218522851435]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":380195100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":111.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":112.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":108.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":109.41},null,null,null,null,null,null,null,-1.6565099636671081,1.3494867513290161,7.6395754779312659,0.17664420689701019,0.92895857176272478,null,null,null,-1.6565099636671081,1.3494867513290161,7.6395754779312659,0.17664420689701019,0.53858877228728164]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":250568200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":112.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":114.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":112.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":112.35},null,null,null,null,null,null,null,1.067469275114723,1.3718496890681253,7.7089560826753445,0.17795531254239985,0.9291438385715407,null,null,null,1.067469275114723,1.3718496890681253,7.7089560826753445,0.17795531254239985,0.5395490636414878]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":209803200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":112.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":113.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":111.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":113.53},null,null,null,null,null,null,null,2.2015367723542401,1.2014125821663817,7.7789667837289045,0.15444372184225677,0.92576323433269658,null,null,null,2.2015367723542401,1.2014125821663817,7.7789667837289045,0.15444372184225677,0.52218447624259445]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":285130500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":107.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":110.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":107.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":110.42},null,null,null,null,null,null,null,-1.0506852940511682,0.98901371557247741,7.8496133034600453,0.12599521496638927,0.92150097308981949,null,null,null,-1.0506852940511682,0.98901371557247741,7.8496133034600453,0.12599521496638927,0.50075797165258895]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":255517200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":111.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":114.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":110.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":111.23},null,null,null,null,null,null,null,-0.50286358899950923,0.60686892940233328,7.9209014162058988,7.6616144743412634E-2,0.91361804182408424,null,null,null,-0.50286358899950923,0.60686892940233328,7.9209014162058988,7.6616144743412634E-2,0.46244387790917485]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":254585900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":115.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":116.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":114},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":114.15},null,null,null,null,null,null,null,2.3038772853491047,-0.15947319851880026,7.9928369487446007,-1.9952014477644012E-2,0.89613980036616481,null,null,null,2.3038772853491047,-0.15947319851880026,7.9928369487446007,-1.9952014477644012E-2,0.38310547592318972]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":301828400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":115.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":116.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":114.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":115.35},null,null,null,null,null,null,null,3.5676838837560561,-1.2238150652686723,8.0654257807715446,-0.15173595276102103,0.86661040750943352,null,null,null,3.5676838837560561,-1.2238150652686723,8.0654257807715446,-0.15173595276102103,0.26430593221712084]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":241315700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":114.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":115.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":112.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":114.85},null,null,null,null,null,null,null,3.1634619835194018,-2.3709286373341016,8.1386738453799641,-0.29131633511520966,0.82498108430091277,null,null,null,3.1634619835194018,-2.3709286373341016,8.1386738453799641,-0.29131633511520966,0.12301859543392279]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":190977200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":112.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":114.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":111.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":114.54},null,null,null,null,null,null,null,2.9138706349134447,-3.4528215007546326,8.2125871295458772,-0.42043042542984377,0.77149266499342806,null,null,null,2.9138706349134447,-3.4528215007546326,8.2125871295458772,-0.42043042542984377,-2.4560882309103176E-2]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":314495900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":109.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":111.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":107.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":111.34},null,null,null,null,null,null,null,-0.38774453345977311,-4.3399983944839367,8.2871716746174346,-0.52370079502236044,0.71178563995420441,null,null,null,-0.38774453345977311,-4.3399983944839367,8.2871716746174346,-0.52370079502236044,-0.15648034810569081]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":312365400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":112.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":112.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":109.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":109.75},null,null,null,null,null,null,null,-2.3114314790561479,-5.0330191989945128,8.3624335768087139,-0.60186058911755469,0.65049714783757739,null,null,null,-2.3114314790561479,-5.0330191989945128,8.3624335768087139,-0.60186058911755469,-0.26586638995039574]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":246869700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":109.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":111.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":109.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":111.45},null,null,null,null,null,null,null,-0.96794606889710888,-5.6598076045321148,8.4383789876979964,-0.67072213902496447,0.5784731112915269,null,null,null,-0.96794606889710888,-5.6598076045321148,8.4383789876979964,-0.67072213902496447,-0.36998498806608998]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":331136600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":106.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":110.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":106.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":109.9},null,null,null,null,null,null,null,-2.8969492242637767,-6.1418395062448523,8.5150141147305725,-0.72129528189739112,0.50937079259273743,null,null,null,-2.8969492242637767,-6.1418395062448523,8.5150141147305725,-0.72129528189739112,-0.4515860314354555]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":275090600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":108.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":108.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":106.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":106.4},null,null,null,null,null,null,null,-7.0388694618877006,-6.3748366376481123,8.5923452217261076,-0.74192045048761179,0.47575402802991079,null,null,null,-7.0388694618877006,-6.3748366376481123,8.5923452217261076,-0.74192045048761179,-0.48621299670775009]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":428281300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":106.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":109.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":106.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":106.31},null,null,null,null,null,null,null,-7.9845099010549241,-6.5648010623874464,8.6703786293906226,-0.75715275456763276,0.44841196332095346,null,null,null,-7.9845099010549241,-6.5648010623874464,8.6703786293906226,-0.75715275456763276,-0.51231218843713111]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":512956300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":109.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":112.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":107.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":108.08},null,null,null,null,null,null,null,-7.0560785582557219,-6.9776703195487872,8.7491207158331203,-0.79752817982285096,0.36308601844769051,null,null,null,-7.0560785582557219,-6.9776703195487872,8.7491207158331203,-0.79752817982285096,-0.58375148286079503]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":238201100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":113.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":114.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":112.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":112.95},null,null,null,null,null,null,null,-2.784327484287322,-7.6883015524077996,8.8285779170869016,-0.87084257788876718,0.13483719754999032,null,null,null,-2.784327484287322,-7.6883015524077996,8.8285779170869016,-0.87084257788876718,-0.72252467977987067]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":294095200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":112.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":113.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":111.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":112.87},null,null,null,null,null,null,null,-3.2872783021696437,-8.4553240872879272,8.9087567276356232,-0.94910259038266087,-0.33676274255944777,null,null,null,-3.2872783021696437,-8.4553240872879272,8.9087567276356232,-0.94910259038266087,-0.88513686814098136]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":258810600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":112.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":113.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":112.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":113.84},null,null,null,null,null,null,null,-2.7319345937253745,-8.9836045224245797,8.9896637009441207,-0.99932598384977356,-0.98727090965791164,null,null,null,-2.7319345937253745,-8.9836045224245797,8.9896637009441207,-0.99932598384977356,-0.9984280020174906]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":313731600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":111.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":112.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":110.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":111.49},null,null,null,null,null,null,null,-5.5919059673118596,-9.0713054499940675,9.0713054499940675,-1,-1,null,null,null,-5.5919059673118596,-9.0713054499940675,9.0713054499940675,-1,-1]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":487979700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":106.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":112.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":106.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":110.74},null,null,null,null,null,null,null,-7.0326162812824027,-8.6031887444350907,8.6031887444350907,-1,-1,null,null,null,-7.0326162812824027,-8.6031887444350907,8.6031887444350907,-1,-1]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":662607400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":108.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":109.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":105.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":105.98},null,null,null,null,null,null,null,-12.786989044429061,-7.59100975261609,7.59100975261609,-1,-1,null,null,null,-12.786989044429061,-7.59100975261609,7.59100975261609,-1,-1]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":717828700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":107.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":111.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":104.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":110.88},null,null,null,null,null,null,null,-8.9458602753449874,-6.2984341781687618,6.2984341781687618,-1,-1,null,null,null,-8.9458602753449874,-6.2984341781687618,6.2984341781687618,-1,-1]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":702263900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":110.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":113.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":105.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":105.95},null,null,null,null,null,null,null,-15.010995255070263,-4.8457583062356893,4.8457583062356893,-1,-1,null,null,null,-15.010995255070263,-4.8457583062356893,4.8457583062356893,-1,-1]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":655619200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":114.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":115.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":110.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":113.33},null,null,null,null,null,null,null,-8.7331390238975111,-3.4594263559834957,3.4594263559834957,-1,-1,null,null,null,-8.7331390238975111,-3.4594263559834957,3.4594263559834957,-1,-1]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":520721800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":117.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":117.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":113.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":113.5},null,null,null,null,null,null,null,-9.395108413477228,-2.3342431755107369,2.7693730915229722,-0.84287782771336794,0.23661895911838252,null,null,null,-9.395108413477228,-2.3342431755107369,2.7693730915229722,-0.84287782771336794,-0.66814299379968023]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":370830800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":118.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":119.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":116.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":119.08},null,null,null,null,null,null,null,-4.4405882351219148,-1.40893623825984,2.7945238057749466,-0.50417757592482892,0.72463073453647764,null,null,null,-4.4405882351219148,-1.40893623825984,2.7945238057749466,-0.50417757592482892,-0.13049454534150623]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":346653800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":120.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":121.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":118.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":118.44},null,null,null,null,null,null,null,-5.5222549752063008,-0.64486043661175074,2.8199029321644264,-0.22868178519775709,0.84529050163422248,null,null,null,-5.5222549752063008,-0.64486043661175074,2.8199029321644264,-0.22868178519775709,0.18856694505172972]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":325790900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":123.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":123.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":120.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":121.55},null,null,null,null,null,null,null,-2.7707213596727325,1.2252590046308742E-2,2.8455125450700569,4.305934292061637E-3,0.90081496923192517,null,null,null,-2.7707213596727325,1.2252590046308742E-2,2.8455125450700569,4.305934292061637E-3,0.40361076571736265]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":307038400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":121.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":123.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":120.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":122.07},null,null,null,null,null,null,null,-2.466756508591549,0.524489831700928,2.8713547377094417,0.18266284719641709,0.92980594591716814,null,null,null,-2.466756508591549,0.524489831700928,2.8713547377094417,0.18266284719641709,0.54298926140247494]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":207939900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":123.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":124.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":122.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":122.91},null,null,null,null,null,null,null,-1.7947417608183793,0.9359432604584641,2.8974316223102337,0.32302514173300856,0.94755070967130206,null,null,null,-1.7947417608183793,0.9359432604584641,2.8974316223102337,0.32302514173300856,0.64029286442092692]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":249020100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":125.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":125.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":123.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":123.26},null,null,null,null,null,null,null,-1.5690807476788071,1.199676785123563,2.9237453302827787,0.4103219157625923,0.95693547729003736,null,null,null,-1.5690807476788071,1.199676785123563,2.9237453302827787,0.4103219157625923,0.69607584591742955]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":131278200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":126.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":126.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":125.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":125.84},null,null,null,null,null,null,null,1.0132730657794058,1.2558803883738039,2.9502980123943279,0.42567916295160585,0.95847616462979635,null,null,null,1.0132730657794058,1.2558803883738039,2.9502980123943279,0.42567916295160585,0.70554486408431882]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":136653800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":125.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":126.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":125.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":126.31},null,null,null,null,null,null,null,1.6265797811182141,1.1545455668781175,2.9770918389448315,0.38780985919712918,0.95461993787311783,null,null,null,1.6265797811182141,1.1545455668781175,2.9770918389448315,0.38780985919712918,0.68201327096389641]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":126019400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":126.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":127.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":126.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":127.02},null,null,null,null,null,null,null,2.5445594940383494,1.0169126779179551,3.0041289999443306,0.33850499693481856,0.94929730403996626,null,null,null,2.5445594940383494,1.0169126779179551,3.0041289999443306,0.33850499693481856,0.65043482196816527]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":245246300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":125.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":127.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":125.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":126.94},null,null,null,null,null,null,null,2.7163002315641469,0.93397031815403997,3.031411705291958,0.30809748359934119,0.94583033271896477,null,null,null,2.7163002315641469,0.93397031815403997,3.031411705291958,0.30809748359934119,0.63040678585321186]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":137145400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":125.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":125.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":124.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":125.2},null,null,null,null,null,null,null,1.1621093313428053,1.0136546738281142,3.058942184956567,0.33137425048865604,0.94849739766973251,null,null,null,1.1621093313428053,1.0136546738281142,3.058942184956567,0.33137425048865604,0.64577673753516585]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":166554900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":123.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":125.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":123.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":125.27},null,null,null,null,null,null,null,1.3542474307986161,1.2519379647022326,3.0867226891589978,0.40558809157013487,0.95645427419849527,null,null,null,1.3542474307986161,1.2519379647022326,3.0867226891589978,0.40558809157013487,0.69313686780600026]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":196872100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":123.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":123.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":122.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":123.27},null,null,null,null,null,null,null,-0.60367966829244413,1.6242559475163703,3.114755488556002,0.52147141356170268,0.96743206414741911,null,null,null,-0.60367966829244413,1.6242559475163703,3.114755488556002,0.52147141356170268,0.76243598518401556]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":220012800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":124.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":124.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":123.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":124.29},null,null,null,null,null,null,null,0.41644940057489666,2.0509209205374219,3.1430428744258347,0.65252718543080024,0.97810883865280618,null,null,null,0.41644940057489666,2.0509209205374219,3.1430428744258347,0.65252718543080024,0.83466939658362538]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":226111800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":124.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":125.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":123.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":123.58},null,null,null,null,null,null,null,-0.27897032893912538,2.4519887744845987,3.1715871588555347,0.77311095412853081,0.98662052926202592,null,null,null,-0.27897032893912538,2.4519887744845987,3.1715871588555347,0.77311095412853081,0.89602137734502241]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":204062600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":124.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":125.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":124.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":124.43},null,null,null,null,null,null,null,0.59324179007782296,2.7837327488686059,3.200390674929904,0.86981029243549335,0.9926975784920975,null,null,null,0.59324179007782296,2.7837327488686059,3.200390674929904,0.86981029243549335,0.9420487966978045]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":214675700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":124.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":125.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":123.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":124.02},null,null,null,null,null,null,null,0.22739119317612522,2.9773997982718163,3.2294557769222041,0.92195094280231737,0.99573445510444891,null,null,null,0.22739119317612522,2.9773997982718163,3.2294557769222041,0.92195094280231737,0.9657874739429636]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":195918600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":125.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":125.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":124.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":124.56},null,null,null,null,null,null,null,0.82072534441928813,2.9630994379500741,3.2587848404865833,0.90926513500892581,0.99501001277111822,null,null,null,0.82072534441928813,2.9630994379500741,3.2587848404865833,0.90926513500892581,0.96007869963265402]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":194100500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":126.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":127.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":125.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":126.85},null,null,null,null,null,null,null,3.2979320978116808,2.6402963229250487,3.2883802628522538,0.80291697184525901,0.98855914684094282,null,null,null,3.2979320978116808,2.6402963229250487,3.2883802628522538,0.80291697184525901,0.91049592080210451]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":170464200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":127.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":128.08000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":127.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":127.76},null,null,null,null,null,null,null,4.5551491857279434,2.0653787742274683,3.3182444630194285,0.6224311672166799,0.97579978691264013,null,null,null,4.5551491857279434,2.0653787742274683,3.3182444630194285,0.6224311672166799,0.8186178593394503]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":143331600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":125.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":126.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":125.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":126.44},null,null,null,null,null,null,null,3.5873303677489505,1.3982309699647042,3.3483798819570421,0.41758433011115637,0.95766792360018382,null,null,null,3.5873303677489505,1.3982309699647042,3.3483798819570421,0.41758433011115637,0.70056615131327449]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":165936000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":126.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":126.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":125.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":126.29},null,null,null,null,null,null,null,3.7459208255195886,0.68729540760887986,3.3787889828022624,0.20341471784925097,0.93266813489353162,null,null,null,3.7459208255195886,0.68729540760887986,3.3787889828022624,0.20341471784925097,0.55801160830524388]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":202385700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":124.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":126.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":124.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":126.4},null,null,null,null,null,null,null,4.1834651999753794,-5.417661677127894E-2,3.4094742510618188,-1.5890020801420223E-2,0.89693709336256677,null,null,null,4.1834651999753794,-5.417661677127894E-2,3.4094742510618188,-1.5890020801420223E-2,0.38656700228153829]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":223322700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":123.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":124.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":123.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":124.56},null,null,null,null,null,null,null,2.6134261641620098,-0.71518570184449826,3.440438194815155,-0.2078763405551958,0.85141351212452876,null,null,null,2.6134261641620098,-0.71518570184449826,3.440438194815155,-0.2078763405551958,0.20954765971411446]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":244295500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":122.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":123.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":122.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":123.38},null,null,null,null,null,null,null,1.5823983879080443,-1.2390557223155667,3.47168334491943,-0.35690343824958565,0.80009876043507244,null,null,null,1.5823983879080443,-1.2390557223155667,3.47168334491943,-0.35690343824958565,5.0273705020568986E-2]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":165556300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":121.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":122.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":121.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":122.33},null,null,null,null,null,null,null,0.58825144676102292,-1.6447779806039453,3.5032122552163774,-0.46950565959993623,0.74551586767592903,null,null,null,0.58825144676102292,-1.6447779806039453,3.5032122552163774,-0.46950565959993623,-8.5577263399613399E-2]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":168904700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":119.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":121.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":119.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":120.75},null,null,null,null,null,null,null,-1.0538645702348881,-1.9410449389437427,3.5350275027410469,-0.54908906293901927,0.69374687780839406,null,null,null,-1.0538645702348881,-1.9410449389437427,3.5350275027410469,-0.54908906293901927,-0.19105057553731769]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":226129300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":121.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":121.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":119.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":119.69},null,null,null,null,null,null,null,{"$f":"$N$38*(G609-2*G610+G611)+2*$N$36*O610-$N$37*O611","v":-2.3025302229548101},{"$f":"$N$41*(O609+O610)/2+$N$42*P610+$N$43*P611","v":-2.192541024072169},3.5671316879324388,-0.61465099017496538,{"$f":"(R609+$A$21)/($A$21*R609+1)","v":0.63863025848541188},null,null,null,-2.3025302229548101,-2.192541024072169,3.5671316879324388,-0.61465099017496538,-0.28463031122668042]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":334286500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":120.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":121.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":119.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":121.09},null,null,null,null,null,null,null,-1.0894464822517713,-2.5213222168498302,{"$f":"IF(ABS(P610)>(Q611*0.991),ABS(P610),(Q611*0.991))","v":3.5995274348460535},{"$f":"IF(Q610>0,P610/Q610,R611)","v":-0.7004592304094116},0.53990247367896038,null,null,null,{"$f":"$V$38*(G610-2*G611+G612)+2*$V$36*W611-$V$37*W612","v":-1.0894464822517713},{"$f":"$V$41*(W610+W611)/2+$V$42*X611+$V$43*X612","v":-2.5213222168498302},{"$f":"IF(ABS(X610)>(Y611*0.991),ABS(X610),(Y611*0.991))","v":3.5995274348460535},{"$f":"IF(Y610>0,X610/Y610,Z611)","v":-0.7004592304094116},{"$f":"(Z610+$A$26)/($A$26*Z610+1)","v":-0.41741097991040338}]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":176703000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":121.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":122.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":121.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":121.44},null,null,null,null,null,null,null,-0.8596192655646786,-2.9322962121891587,3.6322173913683691,-0.80730195807043137,0.33902146573048147,null,null,null,-0.8596192655646786,-2.9322962121891587,3.6322173913683691,-0.80730195807043137,-0.60155731852524175]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":193157300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":121.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":122.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":120.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":122.18},null,null,null,null,null,null,null,-0.1987340652917311,-3.3319090716661766,3.6652042294332685,-0.90906505152139161,-4.9851402638912794E-2,null,null,null,-0.1987340652917311,-3.3319090716661766,3.6652042294332685,-0.90906505152139161,-0.79994636488469295]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":159479000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":119.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":120.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":119.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":120.53},null,null,null,null,null,null,null,-1.9758467814421734,-3.6097013949079657,3.6984906452404323,-0.9759931120964902,-0.62491149835030957,null,null,null,-1.9758467814421734,-3.6097013949079657,3.6984906452404323,-0.9759931120964902,-0.94486632027111683]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":233284900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":120.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":120.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":119.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":119.91},null,null,null,null,null,null,null,-2.8367153852064182,-3.7320793594757138,3.7320793594757138,-1,-1,null,null,null,-2.8367153852064182,-3.7320793594757138,3.7320793594757138,-1,-1]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":308032800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":119.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":120.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":118.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":119.56},null,null,null,null,null,null,null,-3.4893303662260458,-3.7595537033583861,3.7595537033583861,-1,-1,null,null,null,-3.4893303662260458,-3.7595537033583861,3.7595537033583861,-1,-1]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":300958000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":120.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":121.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":118.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":119.29},null,null,null,null,null,null,null,-4.1117201463002502,-3.7288974754766948,3.7288974754766948,-1,-1,null,null,null,-4.1117201463002502,-3.7288974754766948,3.7288974754766948,-1,-1]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":160570400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":121.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":121.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":120.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":121.45},null,null,null,null,null,null,null,-2.2417962115033951,-3.6899209772362473,3.6899209772362473,-1,-1,null,null,null,-2.2417962115033951,-3.6899209772362473,3.6899209772362473,-1,-1]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":207599800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":120.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":120.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":119.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":119.93},null,null,null,null,null,null,null,-4.0425629530389156,-3.5659210830795729,3.5659210830795729,-1,-1,null,null,null,-4.0425629530389156,-3.5659210830795729,3.5659210830795729,-1,-1]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":238629400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":121.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":121.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":119.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":119.84},null,null,null,null,null,null,null,-4.5066349155640477,-3.3203636079925976,3.3203636079925976,-1,-1,null,null,null,-4.5066349155640477,-3.3203636079925976,3.3203636079925976,-1,-1]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":160964400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":120.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":122.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":120.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":121.53},null,null,null,null,null,null,null,-3.1427341114814986,-3.0550397120195387,3.0550397120195387,-1,-1,null,null,null,-3.1427341114814986,-3.0550397120195387,3.0550397120195387,-1,-1]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":198696400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":120.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":121.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":120.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":120.61},null,null,null,null,null,null,null,-4.3755229534580753,-2.7361518427427569,2.7361518427427569,-1,-1,null,null,null,-4.3755229534580753,-2.7361518427427569,2.7361518427427569,-1,-1]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":161660500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":121.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":122.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":121.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":121.12},null,null,null,null,null,null,null,-4.2181403501457648,-2.3649550729849302,2.3649550729849302,-1,-1,null,null,null,-4.2181403501457648,-2.3649550729849302,2.3649550729849302,-1,-1]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":179951200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":122.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":122.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":121.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":121.19},null,null,null,null,null,null,null,-4.4976412964698227,-2.0241764294984099,2.3345686298796404,-0.86704515926043568,0.15002702930488956,null,null,null,-4.4976412964698227,-2.0241764294984099,2.3345686298796404,-0.86704515926043568,-0.71503073387031202]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":234690200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":122.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":123.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":122.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":122.49},null,null,null,null,null,null,null,-3.5073088339976701,-1.7803369016751414,2.3557705649643195,-0.75573442004616709,0.45105684437896554,null,null,null,-3.5073088339976701,-1.7803369016751414,2.3557705649643195,-0.75573442004616709,-0.50986275274603343]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":200466800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":123.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":124.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":123},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":123.72},null,null,null,null,null,null,null,-2.4909078853167701,-1.6739052115872621,2.3771650504180823,-0.70416028171576273,0.53470756480776238,null,null,null,-2.4909078853167701,-1.6739052115872621,2.3771650504180823,-0.70416028171576273,-0.42342348069676339]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":233094300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":126.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":126.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":123.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":123.85},null,null,null,null,null,null,null,-2.5254477940067614,-1.6712221678202104,2.3987538349324748,-0.69670432350439804,0.54507814965976242,null,null,null,-2.5254477940067614,-1.6712221678202104,2.3987538349324748,-0.69670432350439804,-0.41133620982360519]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":164731200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":126.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":126.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":125.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":126.69},null,null,null,null,null,null,null,0.27655441316966822,-1.7701566691556874,2.4205386830801965,-0.73130691177515839,0.49350893176531951,null,null,null,0.27655441316966822,-1.7701566691556874,2.4205386830801965,-0.73130691177515839,-0.46829338846412916]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":120921900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":125.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":125.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":124.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":125.39},null,null,null,null,null,null,null,-0.99184341177735091,-1.8448672873704097,2.4425213754593305,-0.75531264778531226,0.45183928896223952,null,null,null,-0.99184341177735091,-1.8448672873704097,2.4425213754593305,-0.75531264778531226,-0.50913512861528187]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":164850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":124},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":125.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":123.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":124.91},null,null,null,null,null,null,null,-1.5183981723717119,-1.7781266443917538,2.4647037088388806,-0.72143626757855916,0.50915308090284861,null,null,null,-1.5183981723717119,-1.7781266443917538,2.4647037088388806,-0.72143626757855916,-0.45182000189126897]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":151050100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":123.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":124.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":123.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":124.34},null,null,null,null,null,null,null,-2.1848931088074113,-1.6096220946727922,2.4870874963056311,-0.64719158335352356,0.60548915040516527,null,null,null,-2.1848931088074113,-1.6096220946727922,2.4870874963056311,-0.64719158335352356,-0.33353635099646778]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":147199600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":124.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":124.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":123.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":123.92},null,null,null,null,null,null,null,-2.7519292853592976,-1.3766959950880491,2.5096745674123424,-0.54855558284894412,0.69414267075253988,null,null,null,-2.7519292853592976,-1.3766959950880491,2.5096745674123424,-0.54855558284894412,-0.1903149041080846]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":168700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":123.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":124.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":123.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":124.03},null,null,null,null,null,null,null,-2.8116291136658456,-1.1480062534244915,2.5324667683272879,-0.45331542659600532,0.7545142121705537,null,null,null,-2.8116291136658456,-1.1480062534244915,2.5324667683272879,-0.45331542659600532,-6.5124136968663926E-2]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":182594900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":126.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":126.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":125.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":125.48},null,null,null,null,null,null,null,-1.4694927359950345,-0.99270701703681019,2.5554659619851545,-0.38846419079894484,0.78651566257140071,null,null,null,-1.4694927359950345,-0.99270701703681019,2.5554659619851545,-0.38846419079894484,1.3658079051735337E-2]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":119489500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":126.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":126.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":125.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":126.49},null,null,null,null,null,null,null,-0.45980119284435728,-0.89197552009622139,2.5786740282393081,-0.34590472092560415,0.80456910591731989,null,null,null,-0.45980119284435728,-0.89197552009622139,2.5786740282393081,-0.34590472092560415,6.2781901524848457E-2]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":135217900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":125.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":126.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":124.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":126.19},null,null,null,null,null,null,null,-0.72551824847455637,-0.7438610081779895,2.602092864015447,-0.28587027713918423,0.82686935818478002,null,null,null,-0.72551824847455637,-0.7438610081779895,2.602092864015447,-0.28587027713918423,0.12886521697716061]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":192686200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":124.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":125.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":124.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":125.07},null,null,null,null,null,null,null,-1.872116813782855,-0.49428085406370476,2.6257243834666468,-0.18824552080790902,0.85693769333582925,null,null,null,-1.872116813782855,-0.49428085406370476,2.6257243834666468,-0.18824552080790902,0.22899758722009125]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":141675400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":125.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":126.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":124.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":125.09},null,null,null,null,null,null,null,-1.9290289109870997,-0.20424069874192899,2.6495705181298153,-7.7084454761404561E-2,0.88426212245676317,null,null,null,-1.9290289109870997,-0.20424069874192899,2.6495705181298153,-7.7084454761404561E-2,0.33318902290380548]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":157444900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":126.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":127.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":125.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":125.89},null,null,null,null,null,null,null,-1.1714028030509984,3.9013008492123691E-2,2.6736332170835673,1.4591757853262898E-2,0.90273649672430933,null,null,null,-1.1714028030509984,3.9013008492123691E-2,2.6736332170835673,1.4591757853262898E-2,0.41218595081931397]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":171550700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":125.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":127.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":125.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":126.86},null,null,null,null,null,null,null,-0.16313020201929385,0.22250957465085303,2.6979144471075349,8.2474659227763175E-2,0.9145874032522523,null,null,null,-0.16313020201929385,0.22250957465085303,2.6979144471075349,8.2474659227763175E-2,0.46706620866904996]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":193564200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":127.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":127.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":125.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":126.26},null,null,null,null,null,null,null,-0.70295891501355134,0.39900523803917626,2.7224161928431232,0.14656290948022899,0.92460181109052431,null,null,null,-0.70295891501355134,0.39900523803917626,2.7224161928431232,0.14656290948022899,0.51629502884891854]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":114806900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":126.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":127.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":126.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":127.61},null,null,null,null,null,null,null,0.74810307488285566,0.57169680434321257,2.7471404569557247,0.20810614284234485,0.93330271713232538,null,null,null,0.74810307488285566,0.57169680434321257,2.7471404569557247,0.20810614284234485,0.56137583865536322]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":114104500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":126.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":126.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":125.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":126.53},null,null,null,null,null,null,null,-0.20918507767500438,0.77331485289820046,2.7720892602984106,0.27896462930452481,0.94236642014597594,null,null,null,-0.20918507767500438,0.77331485289820046,2.7720892602984106,0.27896462930452481,0.610807188893985]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":222787200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":126.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":127.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":125.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":126.04},null,null,null,null,null,null,null,-0.63790049529565707,1.0256146397480479,2.7972646420771046,0.36664912726544147,0.95237906842720377,null,null,null,-0.63790049529565707,1.0256146397480479,2.7972646420771046,0.36664912726544147,0.66859344589266545]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":226900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":125.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":126.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":124.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":125.48},null,null,null,null,null,null,null,-1.1783615218262757,1.2404741954035483,2.8226686600172601,0.4394685826837228,0.9598335584814266,null,null,null,-1.1783615218262757,1.2404741954035483,2.8226686600172601,0.4394685826837228,0.71396288059429724]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":182678500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":127.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":127.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":126.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":126.63},null,null,null,null,null,null,null,2.196174163007969E-2,1.3107778602902265,2.8483033905320485,0.46019601164936991,0.96182909116934578,null,null,null,2.196174163007969E-2,1.3107778602902265,2.8483033905320485,0.46019601164936991,0.72646879485700311]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":138375000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":127.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":127.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":126.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":127.47},null,null,null,null,null,null,null,1.0095544878510452,1.1876668754737159,2.8741709288920774,0.41322068340992246,0.95722866761837244,null,null,null,1.0095544878510452,1.1876668754737159,2.8741709288920774,0.41322068340992246,0.69787082046428439]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":126278700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":128.72999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":128.83000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":127.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":127.93},null,null,null,null,null,null,null,1.6893891185384367,0.91291971638274538,2.9002733893966473,0.31477022811724065,0.94660380269685729,null,null,null,1.6893891185384367,0.91291971638274538,2.9002733893966473,0.31477022811724065,0.63483887687996143]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":115094100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":127.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":128.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":127.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":128.13},null,null,null,null,null,null,null,2.1569728221328348,0.53829931258165742,2.9266129055465662,0.18393252881563649,0.92998370041795808,null,null,null,2.1569728221328348,0.53829931258165742,2.9266129055465662,0.18393252881563649,0.54391505984812683]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":124791100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":127.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":128},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":127.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":127.83},null,null,null,null,null,null,null,2.1405838794024548,0.12478913299086147,2.9531916302185328,4.2255684227855958E-2,0.90773443841469459,null,null,null,2.1405838794024548,0.12478913299086147,2.9531916302185328,4.2255684227855958E-2,0.43490480419771355]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":143031000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":126.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":127.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":126.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":127.42},null,null,null,null,null,null,null,2.0031970209036407,-0.27061889756876367,2.9800117358411029,-9.0811352960119121E-2,0.88121014390941688,null,null,null,2.0031970209036407,-0.27061889756876367,2.9800117358411029,-9.0811352960119121E-2,0.3208431263983566]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":146600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":125.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":126.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":125.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":126.59},null,null,null,null,null,null,null,1.4096040226263296,-0.59855705808688831,3.0070754145722534,-0.19904956662752374,0.85392682058455338,null,null,null,1.4096040226263296,-0.59855705808688831,3.0070754145722534,-0.19904956662752374,0.21833416145990767]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":65757100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":125.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":125.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":125.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":125.51},null,null,null,null,null,null,null,0.49644194405841446,-0.82591776164969866,3.0343848784785603,-0.27218622380685392,0.83150574383167331,null,null,null,0.49644194405841446,-0.82591776164969866,3.0343848784785603,-0.27218622380685392,0.14342960075813913]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":135935400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":125.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":125.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":125},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":125.64},null,null,null,null,null,null,null,0.76298898811307692,-0.96125909376382734,3.0619423597160043,-0.31393768426554713,0.81686158731205627,null,null,null,0.76298898811307692,-0.96125909376382734,3.0619423597160043,-0.31393768426554713,9.8421617621566385E-2]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":156133800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":124.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":125.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":124.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":125},null,null,null,null,null,null,null,0.24734885287922959,-0.97627553506231313,3.0897501107124161,-0.31597232788421498,0.81610864590293009,null,null,null,0.24734885287922959,-0.97627553506231313,3.0897501107124161,-0.31597232788421498,9.6184303418627159E-2]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":124258800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":122.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":123.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":122.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":123.32},null,null,null,null,null,null,null,-1.4045200024641886,-0.81716719396734094,3.1178104043515802,-0.26209649978292682,0.8348285853397186,null,null,null,-1.4045200024641886,-0.81716719396734094,3.1178104043515802,-0.26209649978292682,0.15405434171278695]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":210759300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":122.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":124},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":121.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":122.62},null,null,null,null,null,null,null,-2.1819816470858839,-0.53967884322302795,3.1461255341590113,-0.17153760629176201,0.86145751825073336,null,null,null,-2.1819816470858839,-0.53967884322302795,3.1461255341590113,-0.17153760629176201,0.24529319683836057]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":170006700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":123.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":124.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":123.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":124.01},null,null,null,null,null,null,null,-0.84115133319542368,-0.26144606145816562,3.174697814489416,-8.2353054285960056E-2,0.88310035612517446,null,null,null,-0.84115133319542368,-0.26144606145816562,3.174697814489416,-8.2353054285960056E-2,0.32846705168961771]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":161220400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":122.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":123.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":122.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":123.56},null,null,null,null,null,null,null,-1.2985215843034978,1.8372745433324844E-2,3.2035295807158586,5.7351571041898367E-3,0.90108408419593589,null,null,null,-1.2985215843034978,1.8372745433324844E-2,3.2035295807158586,5.7351571041898367E-3,0.40480650554175784]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":162059000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":124.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":124.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":122.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":123.46},null,null,null,null,null,null,null,-1.4296356119772335,0.32061306334626094,3.2326231894206443,9.9180462602485295E-2,0.91730004415074884,null,null,null,-1.4296356119772335,0.32061306334626094,3.2326231894206443,9.9180462602485295E-2,0.48013255503493418]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":161187400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":123.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":123.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":123.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":123.47},null,null,null,null,null,null,null,-1.4549288847216653,0.5843243580737435,3.2619810185879357,0.17913174685691122,0.92930975504394087,null,null,null,-1.4549288847216653,0.5843243580737435,3.2619810185879357,0.17913174685691122,0.54040991781790293]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":121385400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":124.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":125.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":124.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":124.4},null,null,null,null,null,null,null,-0.51729039139398114,0.74583228755666298,3.2916054677981186,0.22658617348074186,0.93575910588809286,null,null,null,-0.51729039139398114,0.74583228755666298,3.2916054677981186,0.22658617348074186,0.57451528542819363]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":147945400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":125.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":125.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":124.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":124.78},null,null,null,null,null,null,null,-6.6712773251623947E-2,0.78428159470434577,3.3214989584239341,0.23612278809098011,0.93700036362064754,null,null,null,-6.6712773251623947E-2,0.78428159470434577,3.3214989584239341,0.23612278809098011,0.58122646291653568]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":170731500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":125.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":125.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":124.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":125.21},null,null,null,null,null,null,null,0.47817808469111567,0.71162990011031635,3.3516639338283896,0.21232137653415251,0.93386905046627511,null,null,null,0.47817808469111567,0.71162990011031635,3.3516639338283896,0.21232137653415251,0.56438866521469011]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":120411600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":125.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":125.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":125.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":125.53},null,null,null,null,null,null,null,0.95767004669477918,0.53601628278522551,3.38210285956447,0.15848609727211282,0.92635337874867174,null,null,null,0.95767004669477918,0.53601628278522551,3.38210285956447,0.15848609727211282,0.5251918543463312]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":120791500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":124.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":125.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":124.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":125.14},null,null,null,null,null,null,null,0.73712177807000334,0.28459856041121689,3.41281822357666,8.3391069130237888E-2,0.91473817423863635,null,null,null,0.73712177807000334,0.28459856041121689,3.41281822357666,8.3391069130237888E-2,0.46778735409674477]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":100768900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":125.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":125.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":124.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":125.15},null,null,null,null,null,null,null,0.91293530958463276,-3.8090645424100344E-2,3.4438125364042986,-1.1060603625036736E-2,0.89787735535327629,null,null,null,0.91293530958463276,-3.8090645424100344E-2,3.4438125364042986,-1.1060603625036736E-2,0.39066780507134619]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":153850100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":125.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":125.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":124.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":125.05},null,null,null,null,null,null,null,0.98814938853345535,-0.43491017396642984,3.4750883313867797,-0.12515082567494715,0.87320304858625897,null,null,null,0.98814938853345535,-0.43491017396642984,3.4750883313867797,-0.12515082567494715,0.28933329461140067]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":132537100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":124.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":124.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":124.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":124.52},null,null,null,null,null,null,null,0.61855316758442425,-0.88296455469154167,3.5066481648706151,-0.2517973041997843,0.83813993416972499,null,null,null,0.61855316758442425,-0.88296455469154167,3.5066481648706151,-0.2517973041997843,0.1648013055907589]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":135835000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":124.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":125.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":124.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":124.69},null,null,null,null,null,null,null,0.94549718791910498,-1.373839931627947,3.5384946164183808,-0.38825548165409685,0.78660938258370428,null,null,null,0.94549718791910498,-1.373839931627947,3.5384946164183808,-0.38825548165409685,1.3903810621824742E-2]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":129798800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":122.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":123.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":122.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":123.84},null,null,null,null,null,null,null,0.2340018918399604,-1.8736336392702619,3.5706302890195567,-0.52473470721180004,0.71108154021649772,null,null,null,0.2340018918399604,-1.8736336392702619,3.5706302890195567,-0.52473470721180004,-0.15787082837329897]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":109762400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":123.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":123.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":122.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":123.01},null,null,null,null,null,null,null,-0.52318549860104335,-2.3494453510706457,3.6030578093032863,-0.65206984606359997,0.60011587147772016,null,null,null,-0.52318549860104335,-2.3494453510706457,3.6030578093032863,-0.65206984606359997,-0.34101646851566469]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":155642800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":123.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":123.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":122.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":123.31},null,null,null,null,null,null,null,-0.16773829869211876,-2.819714987713946,3.6357798277530637,-0.77554613351176127,0.41208732468178999,null,null,null,-0.16773829869211876,-2.819714987713946,3.6357798277530637,-0.77554613351176127,-0.54444212862090302]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":159129800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":122.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":123.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":121.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":122.94},null,null,null,null,null,null,null,{"$f":"$N$38*(G673-2*G674+G675)+2*$N$36*O674-$N$37*O675","v":-0.47969852524992462},{"$f":"$N$41*(O673+O674)/2+$N$42*P674+$N$43*P675","v":-3.2481513203378025},3.6687990189233743,-0.88534457831679947,{"$f":"(R673+$A$21)/($A$21*R673+1)","v":7.2126730515272922E-2},null,null,null,-0.47969852524992462,-3.2481513203378025,3.6687990189233743,-0.88534457831679947,-0.75146773082217622]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":148603100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":121.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":122.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":120.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":121.77},null,null,null,null,null,null,null,-1.6564266518683732,-3.5558931053124403,{"$f":"IF(ABS(P674)>(Q675*0.991),ABS(P674),(Q675*0.991))","v":3.7021180816582993},{"$f":"IF(Q674>0,P674/Q674,R675)","v":-0.96050234673218204},-0.44635403510308319,null,null,null,{"$f":"$V$38*(G674-2*G675+G676)+2*$V$36*W675-$V$37*W676","v":-1.6564266518683732},{"$f":"$V$41*(W674+W675)/2+$V$42*X675+$V$43*X676","v":-3.5558931053124403},{"$f":"IF(ABS(X674)>(Y675*0.991),ABS(X674),(Y675*0.991))","v":3.7021180816582993},{"$f":"IF(Y674>0,X674/Y674,Z675)","v":-0.96050234673218204},{"$f":"(Z674+$A$26)/($A$26*Z674+1)","v":-0.91020331460465465}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":129538600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":121.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":121.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":121.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":121.43},null,null,null,null,null,null,null,-2.0709600087231133,-3.7292310355488114,3.7357397393121081,-0.99825772023280845,-0.96740774781726746,null,null,null,-2.0709600087231133,-3.7292310355488114,3.7357397393121081,-0.99825772023280845,-0.99593939701416967]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":153992600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":121.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":122.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":121.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":121.85},null,null,null,null,null,null,null,-1.7248193819193478,-3.7696667399718549,3.7696667399718549,-1,-1,null,null,null,-1.7248193819193478,-3.7696667399718549,3.7696667399718549,-1,-1]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":230435400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":121},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":121.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":119.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":119.99},null,null,null,null,null,null,null,-3.7277238348063815,-3.6021026308894344,3.6021026308894344,-1,-1,null,null,null,-3.7277238348063815,-3.6021026308894344,3.6021026308894344,-1,-1]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":254303700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":119.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":120.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":118.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":119.55},null,null,null,null,null,null,null,-4.4238302597287094,-3.2329163553143361,3.2329163553143361,-1,-1,null,null,null,-4.4238302597287094,-3.2329163553143361,3.2329163553143361,-1,-1]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":468670300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":119.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":120.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":117.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":117.99},null,null,null,null,null,null,null,-6.3469702416660745,-2.7610991468813291,2.7610991468813291,-1,-1,null,null,null,-6.3469702416660745,-2.7610991468813291,2.7610991468813291,-1,-1]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":359585400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":118.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":120.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":118.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":120.22},null,null,null,null,null,null,null,-4.4715773989669216,-2.3487365659973261,2.3487365659973261,-1,-1,null,null,null,-4.4715773989669216,-2.3487365659973261,2.3487365659973261,-1,-1]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":234974100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":121.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":122.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":120.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":121.61},null,null,null,null,null,null,null,-3.2912509108768058,-2.0828270720171531,2.0828270720171531,-1,-1,null,null,null,-3.2912509108768058,-2.0828270720171531,2.0828270720171531,-1,-1]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":225621800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":121.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":122.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":121.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":122.35},null,null,null,null,null,null,null,-2.6742974405288216,-1.8897981334318397,1.8897981334318397,-1,-1,null,null,null,-2.6742974405288216,-1.8897981334318397,1.8897981334318397,-1,-1]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":301291800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":122.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":122.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":121.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":121.51},null,null,null,null,null,null,null,-3.6470901820754991,-1.7234743718523031,1.7234743718523031,-1,-1,null,null,null,-3.6470901820754991,-1.7234743718523031,1.7234743718523031,-1,-1]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":153806000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":123.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":124.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":123.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":123.8},null,null,null,null,null,null,null,-1.4289272972091105,-1.641204230099476,1.641204230099476,-1,-1,null,null,null,-1.4289272972091105,-1.641204230099476,1.641204230099476,-1,-1]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":174615000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":123.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":124.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":122.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":123.98},null,null,null,null,null,null,null,-1.2086178941235211,-1.6234143231941061,1.6234143231941061,-1,-1,null,null,null,-1.2086178941235211,-1.6234143231941061,1.6234143231941061,-1,-1]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":216790400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":124.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":124.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":122.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":122.9},null,null,null,null,null,null,null,-2.2832403074984842,-1.5581412292477885,1.5581412292477885,-1,-1,null,null,null,-2.2832403074984842,-1.5581412292477885,1.5581412292477885,-1,-1]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":277202300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":124.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":124.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":123.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":123.87},null,null,null,null,null,null,null,-1.3088187190612826,-1.4794991649605822,1.4794991649605822,-1,-1,null,null,null,-1.3088187190612826,-1.4794991649605822,1.4794991649605822,-1,-1]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":176480100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":123.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":124.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":123.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":124.81},null,null,null,null,null,null,null,-0.27250843427165794,-1.3958730700733657,1.3958730700733657,-1,-1,null,null,null,-0.27250843427165794,-1.3958730700733657,1.3958730700733657,-1,-1]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":200277400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":122.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":123.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":121.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":122.7},null,null,null,null,null,null,null,-2.3294811566799143,-1.1909114652331172,1.2759982398735574,-0.9333174827507037,-0.20821570277826351,null,null,null,-2.3294811566799143,-1.1909114652331172,1.2759982398735574,-0.9333174827507037,-0.85102992609995443]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":258565500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":124.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":125.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":122.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":122.43},null,null,null,null,null,null,null,-2.6482669147306321,-0.88488295038734555,1.2875865185404212,-0.68724154660335268,0.55771468712635874,null,null,null,-2.6482669147306321,-0.88488295038734555,1.2875865185404212,-0.68724154660335268,-0.3961387492982521]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":141585500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":124.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":124.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":123.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":124.51},null,null,null,null,null,null,null,-0.5332192578260222,-0.60532200673130221,1.2992800388904351,-0.46589033050044992,0.74756438682153692,null,null,null,-0.5332192578260222,-0.60532200673130221,1.2992800388904351,-0.46589033050044992,-8.0981782212191183E-2]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":141686900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":122.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":123.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":122.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":123.74},null,null,null,null,null,null,null,-1.2014649199941005,-0.29081963717430453,1.3110797567007417,-0.22181689228894491,0.84734249970009423,null,null,null,-1.2014649199941005,-0.29081963717430453,1.3110797567007417,-0.22181689228894491,0.19553203066508548]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":260431400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":122.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":122.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":121.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":122.43},null,null,null,null,null,null,null,-2.4941539675404818,0.12854485077590694,1.3229866364285991,9.7162622233973289E-2,0.91697637594214343,null,null,null,-2.4941539675404818,0.12854485077590694,1.3229866364285991,9.7162622233973289E-2,0.47856323856834032]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":227584000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":123.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":123.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":121.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":122.52},null,null,null,null,null,null,null,-2.4375019265265552,0.53895027319913769,1.335001651290211,0.40370757045751199,0.95626228062819929,null,null,null,-2.4375019265265552,0.53895027319913769,1.335001651290211,0.40370757045751199,0.6919666934047346]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":233116400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":124.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":125.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":122.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":123.28},null,null,null,null,null,null,null,-1.6697619739974989,0.80867787645921185,1.3471257833402734,0.60029871483422281,0.97404990129539715,null,null,null,-1.6697619739974989,0.80867787645921185,1.3471257833402734,0.60029871483422281,0.80661478686555377]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":130002400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":125.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":125.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":125.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":125.8},null,null,null,null,null,null,null,1.0136618970694427,0.87660309003665837,1.3593600235522436,0.64486455011818167,0.97752845024988044,null,null,null,1.0136618970694427,0.87660309003665837,1.3593600235522436,0.64486455011818167,0.83061172704474384]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":109810500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":124.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":125.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":124.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":125.54},null,null,null,null,null,null,null,1.0366417009445754,0.83409646261870063,1.3717053718993377,0.60807260779606442,0.97466967169143437,null,null,null,1.0366417009445754,0.83409646261870063,1.3717053718993377,0.60807260779606442,0.81085027202026105]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":130183500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":124.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":125.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":124.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":125.16},null,null,null,null,null,null,null,0.93410235936505703,0.79135614715890545,1.384162837436264,0.57172185653000873,0.9717224101853329,null,null,null,0.93410235936505703,0.79135614715890545,1.384162837436264,0.57172185653000873,0.79086087699011343]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":119575400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":124.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":124.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":123.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":124.38},null,null,null,null,null,null,null,0.401722135581975,0.7486162054422425,1.3967334383816994,0.53597643248923255,0.96869736865645717,null,null,null,0.401722135581975,0.7486162054422425,1.3967334383816994,0.53597643248923255,0.77073756442323116]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":101690700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":124.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":124.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":124.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":124.77},null,null,null,null,null,null,null,1.0427991660461997,0.67202966673173314,1.4094182022015129,0.47681352893131507,0.96339131678365431,null,null,null,1.0427991660461997,0.67202966673173314,1.4094182022015129,0.47681352893131507,0.73636920855947408]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":137710300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":123.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":124.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":123.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":124.47},null,null,null,null,null,null,null,1.0195973989949816,0.55879897596305994,1.4222181656927477,0.39290665064095476,0.95515025266931042,null,null,null,1.0195973989949816,0.55879897596305994,1.4222181656927477,0.39290665064095476,0.68521624303473261]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":162708500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":123.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":123.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":122.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":123.73},null,null,null,null,null,null,null,0.53191385039972916,0.44044372582200658,1.4351343750683629,0.30690068712278318,0.94569083638087437,null,null,null,0.53191385039972916,0.44044372582200658,1.4351343750683629,0.30690068712278318,0.62960963525164171]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":146436700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":123.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":124.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":123.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":123.69},null,null,null,null,null,null,null,0.7299741110379212,0.29720786489106316,1.4481678860427476,0.20523025524562008,0.93291424878520324,null,null,null,0.7299741110379212,0.29720786489106316,1.4481678860427476,0.20523025524562008,0.55931491790027732]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":99072800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":123.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":124.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":123.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":123.97},null,null,null,null,null,null,null,1.2796409944161002,0.11498214894756231,1.4613197639180098,7.8683770511170342E-2,0.91396124531681955,null,null,null,1.2796409944161002,0.11498214894756231,1.4613197639180098,7.8683770511170342E-2,0.4640776197388109]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":112439100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":122.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":123.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":122.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":123.41},null,null,null,null,null,null,null,0.99915094941187221,-5.9525832415339985E-2,1.4745910836710492,-4.0367687743742636E-2,0.8920409808488321,null,null,null,0.99915094941187221,-5.9525832415339985E-2,1.4745910836710492,-4.0367687743742636E-2,0.36553462733456416]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":134634800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":122.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":122.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":121.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":122.64},null,null,null,null,null,null,null,0.47087801014840514,-0.18391716087058066,1.487982930041422,-0.12360166044744937,0.8735762692147373,null,null,null,0.47087801014840514,-0.18391716087058066,1.487982930041422,-0.12360166044744937,0.29077442000379594]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":145886700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":121.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":122.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":121.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":122.29},null,null,null,null,null,null,null,0.33183502364038187,-0.26465937263319356,1.501496397620002,-0.17626374132678635,0.86019539073134021,null,null,null,0.33183502364038187,-0.26465937263319356,1.501496397620002,-0.17626374132678635,0.24070745748159972]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":118323600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":121.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":122.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":121.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":122.02},null,null,null,null,null,null,null,0.26286031845901547,-0.30850139907740526,1.5151325909384481,-0.20361346651933915,0.85263341408073967,null,null,null,0.26286031845901547,-0.30850139907740526,1.5151325909384481,-0.20361346651933915,0.21379951787014209]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":167194300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":121.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":122.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":120.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":122.26},null,null,null,null,null,null,null,0.72036927140918894,-0.30221882077676798,1.5288926245594834,-0.19767171083309115,0.85431476407027485,null,null,null,0.72036927140918894,-0.30221882077676798,1.5288926245594834,-0.19767171083309115,0.21969965156459159]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":149249200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":119.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":120.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":119.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":120.33},null,null,null,null,null,null,null,-1.0508095204854544,-0.19461735453061821,1.5427776231679953,-0.126147379640485,0.87296234101950576,null,null,null,-1.0508095204854544,-0.19461735453061821,1.5427776231679953,-0.126147379640485,0.2884052468240853]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":295637300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":121.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":121.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":119.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":119.43},null,null,null,null,null,null,null,-1.9071026003226106,-2.3215182198732143E-2,1.5567887216629619,-1.491222403893939E-2,0.897128134115875,null,null,null,-1.9071026003226106,-2.3215182198732143E-2,1.5567887216629619,-1.491222403893939E-2,0.38739856564234965]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":123302700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":121.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":121.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":121.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":121.56},null,null,null,null,null,null,null,0.33019966775232368,6.4691641788038642E-2,1.5709270652502139,4.1180550783708532E-2,0.90754467997956401,null,null,null,0.33019966775232368,6.4691641788038642E-2,1.5709270652502139,4.1180550783708532E-2,0.43403109496455]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":141281500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":121.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":121.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":120.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":121.26},null,null,null,null,null,null,null,0.23308966237322673,9.6650039226188839E-2,1.5851938095360383,6.0970487422277286E-2,0.91098178434062016,null,null,null,0.23308966237322673,9.6650039226188839E-2,1.5851938095360383,6.0970487422277286E-2,0.44999589968553599]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":167552200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":120.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":120.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":119.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":120.79},null,null,null,null,null,null,null,-5.1339585300671176E-2,0.16927444177816026,1.599590120621633,0.10582363544004435,0.91835804698886192,null,null,null,-5.1339585300671176E-2,0.16927444177816026,1.599590120621633,0.10582363544004435,0.48528191678120436]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":113715500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":119.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":120.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":119.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":120.72},null,null,null,null,null,null,null,5.6283644718800985E-2,0.27285655050184743,1.6141171751984187,0.16904383070473553,0.92787711843375376,null,null,null,5.6283644718800985E-2,0.27285655050184743,1.6141171751984187,0.16904383070473553,0.53300345254585513]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":151462900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":120.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":120.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":119.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":120.04},null,null,null,null,null,null,null,-0.46423913180211213,0.40105647831873475,1.6287761606442166,0.24623179538685547,0.93829707855409972,null,null,null,-0.46423913180211213,0.40105647831873475,1.6287761606442166,0.24623179538685547,0.58828955777913705]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":175745700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":119.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":120.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":118.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":119.77},null,null,null,null,null,null,null,-0.60334046214938519,0.5264114421213939,1.6435682751202993,0.32028571620054164,0.94723768568574074,null,null,null,-0.60334046214938519,0.5264114421213939,1.6435682751202993,0.32028571620054164,0.63848647679826454]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":151958400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":121.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":121.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":119.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":119.93},null,null,null,null,null,null,null,-0.30436383501758346,0.59125093984083177,1.6584947276693234,0.35649853447029922,0.95128121224066509,null,null,null,-0.30436383501758346,0.59125093984083177,1.6584947276693234,0.35649853447029922,0.6620855265120783]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":114401300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":120.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":121.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":120.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":121.12},null,null,null,null,null,null,null,1.1003624619848618,0.56359038307455367,1.6735567383141507,0.33676204108997448,0.94910251189233763,null,null,null,1.1003624619848618,0.56359038307455367,1.6735567383141507,0.33676204108997448,0.64929841701393376]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":117677900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":119.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":120.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":119.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":120.91},null,null,null,null,null,null,null,1.1690384215682688,0.50005813294656398,1.688755538157569,0.29611043259234965,0.94442243136190629,null,null,null,1.1690384215682688,0.50005813294656398,1.688755538157569,0.29611043259234965,0.62239175577461625]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":129048400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":120.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":120.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":119.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":120.04},null,null,null,null,null,null,null,0.5513532814693517,0.4791857468204001,1.7040923694829153,0.28119704976192272,0.94263698460201684,null,null,null,0.5513532814693517,0.4791857468204001,1.7040923694829153,0.28119704976192272,0.61232361243536748]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":107929200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":119.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":120.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":119.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":120.24},null,null,null,null,null,null,null,0.99429251262636387,0.4935827578127342,1.7195684858556159,0.28703873202650565,0.94334089507463148,null,null,null,0.99429251262636387,0.4935827578127342,1.7195684858556159,0.28703873202650565,0.61628021538737965]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":110287000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":119.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":119.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":118.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":119.16},null,null,null,null,null,null,null,0.13752424677575056,0.55043576230787794,1.7351851522256467,0.31722018921257933,0.94688597568110977,null,null,null,0.13752424677575056,0.55043576230787794,1.7351851522256467,0.31722018921257933,0.63646089144796703]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":122401700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":118.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":118.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":118.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":118.74},null,null,null,null,null,null,null,-0.10882772430905902,0.64099154010568793,1.750943645030925,0.36608347842877992,0.95231828659390927,null,null,null,-0.10882772430905902,0.64099154010568793,1.750943645030925,0.36608347842877992,0.66823200038886854]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":156034600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":119.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":119.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":117.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":118.89},null,null,null,null,null,null,null,0.21834282097500357,0.7049865611409476,1.7668452523016398,0.3990086625993835,0.95578045104153642,null,null,null,0.21834282097500357,0.7049865611409476,1.7668452523016398,0.3990086625993835,0.68903611164355383]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":122519000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":119.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":119.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":118.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":119.12},null,null,null,null,null,null,null,0.65914696060127675,0.72466015615090251,1.7828912737655296,0.40645224238514249,0.95654234092161217,null,null,null,0.65914696060127675,0.72466015615090251,1.7828912737655296,0.40645224238514249,0.69367408710915024]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":133975300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":118.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":119.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":118.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":119.36},null,null,null,null,null,null,null,1.1500190956453094,0.72011017146621326,1.7990830209541167,0.400265114549474,0.95590958203317145,null,null,null,1.1500190956453094,0.72011017146621326,1.7990830209541167,0.400265114549474,0.68982065685552585]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":137409700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":119.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":119.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":118},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":118.74},null,null,null,null,null,null,null,0.78461830808452371,0.73574368947794699,1.8154218173099059,0.40527423569700888,0.95642226389406559,null,null,null,0.78461830808452371,0.73574368947794699,1.8154218173099059,0.40527423569700888,0.69294167294315179]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":138725200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":118.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":119.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":117.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":118.81},null,null,null,null,null,null,null,1.1053452725144919,0.78865211039936511,1.8319089982945569,0.43050834464679882,0.95895429941645938,null,null,null,1.1053452725144919,0.78865211039936511,1.8319089982945569,0.43050834464679882,0.70850194486214335]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":91218900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":117.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":117.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":117.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":117.59},null,null,null,null,null,null,null,0.10431720376594467,0.89041165788886423,1.8485459114980392,0.4816821980728006,0.96384284982317803,null,null,null,0.10431720376594467,0.89041165788886423,1.8485459114980392,0.4816821980728006,0.73924897046596116]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":76616900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":117.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":117.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":117.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":117.56},null,null,null,null,null,null,null,0.25472229997048301,1.0138974834170096,1.8653339167487781,0.54354744440834646,0.96934899320943413,null,null,null,0.25472229997048301,1.0138974834170096,1.8653339167487781,0.54354744440834646,0.7750392113501029]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":58033100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":117.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":118.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":117.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":117.75},null,null,null,null,null,null,null,0.64869058110676536,1.1036453307075134,1.8822743862248013,0.58633605110094944,0.97292247911334895,null,null,null,0.64869058110676536,1.1036453307075134,1.8822743862248013,0.58633605110094944,0.79895386857590112]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":55309100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":117.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":117.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":117.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":117.66},null,null,null,null,null,null,null,0.78506845881231913,1.1632639906655604,1.8993687045658942,0.61244769794784393,0.97501601531183302,null,null,null,0.78506845881231913,1.1632639906655604,1.8993687045658942,0.61244769794784393,0.81322466769111446]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":58126000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":117.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":117.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":116.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":117.5},null,null,null,null,null,null,null,0.85928384663612456,1.2012285417925561,1.9166182689867752,0.62674376073206717,0.97613557026759767,null,null,null,0.85928384663612456,1.2012285417925561,1.9166182689867752,0.62674376073206717,0.82093692296332832]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":70053700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":117.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":117.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":117.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":117.45},null,null,null,null,null,null,null,1.0536778859600089,1.2137241152006675,1.934024489391297,0.6275639847676735,0.97619924529410551,null,null,null,1.0536778859600089,1.2137241152006675,1.934024489391297,0.6275639847676735,0.82137726819680434]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":78878100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":117.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":117.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":117.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":117.62},null,null,null,null,null,null,null,1.4940739525543265,1.2015141918595846,1.9515887884876861,0.61565950724212504,0.97526915344665444,null,null,null,1.4940739525543265,1.2015141918595846,1.9515887884876861,0.61565950724212504,0.81496349719962824]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":94965500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":116.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":117.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":116.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":117.25},null,null,null,null,null,null,null,{"$f":"$N$38*(G737-2*G738+G739)+2*$N$36*O738-$N$37*O739","v":1.4075009685383746},{"$f":"$N$41*(O737+O738)/2+$N$42*P738+$N$43*P739","v":1.1913909777518898},1.9693126019048297,0.60497809062893804,{"$f":"(R737+$A$21)/($A$21*R737+1)","v":0.9744236353104796},null,null,null,1.4075009685383746,1.1913909777518898,1.9693126019048297,0.60497809062893804,0.80916681317497774]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":119085500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":116.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":116.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":115.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":116.51},null,null,null,null,null,null,null,0.92297228319231339,1.2075653528133108,{"$f":"IF(ABS(P738)>(Q739*0.991),ABS(P738),(Q739*0.991))","v":1.9871973783096162},{"$f":"IF(Q738>0,P738/Q738,R739)","v":0.60767257746712144},0.97463791626214147,null,null,null,{"$f":"$V$38*(G738-2*G739+G740)+2*$V$36*W739-$V$37*W740","v":0.92297228319231339},{"$f":"$V$41*(W738+W739)/2+$V$42*X739+$V$43*X740","v":1.2075653528133108},{"$f":"IF(ABS(X738)>(Y739*0.991),ABS(X738),(Y739*0.991))","v":1.9871973783096162},{"$f":"IF(Y738>0,X738/Y738,Z739)","v":0.60767257746712144},{"$f":"(Z738+$A$26)/($A$26*Z738+1)","v":0.81063283884335025}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":141075300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":116.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":116.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":115.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":116.23},null,null,null,null,null,null,null,0.87264401168309491,1.2275704874847699,2.0052445795253444,0.61217993057751818,0.97499486866565754,null,null,null,0.87264401168309491,1.2275704874847699,2.0052445795253444,0.61217993057751818,0.81307954002975258]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":185035200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":115.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":116.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":115.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":116.11},null,null,null,null,null,null,null,0.9831891756414779,1.2181352340406764,2.0234556806512054,0.60200737070191024,0.97418660546552327,null,null,null,0.9831891756414779,1.2181352340406764,2.0234556806512054,0.60200737070191024,0.80754754176742982]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":160823100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":115.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":116.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":115.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":115.44},null,null,null,null,null,null,null,0.52670343439416523,1.1676663538436782,2.0418321701828512,0.57187185650969086,0.97173483354475421,null,null,null,0.52670343439416523,1.1676663538436782,2.0418321701828512,0.57187185650969086,0.79094433451884527]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":147249600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":116.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":116.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":115.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":115.97},null,null,null,null,null,null,null,1.2818493627929137,1.0381218449790617,2.0603755501340579,0.50385078822718343,0.96586440199018475,null,null,null,1.2818493627929137,1.0381218449790617,2.0603755501340579,0.50385078822718343,0.75224341349576418]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":133812700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":116.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":116.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":115.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":115.87},null,null,null,null,null,null,null,1.4455820630259442,0.81963577495107443,2.0790873361594935,0.3942286409502701,0.95528721759248492,null,null,null,1.4455820630259442,0.81963577495107443,2.0790873361594935,0.3942286409502701,0.68604517773127516]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":117571700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":115.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":115.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":115.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":115.79},null,null,null,null,null,null,null,1.6424668915704193,0.54598996303593683,2.097969057678601,0.26024690928476979,0.94006321716518648,null,null,null,1.6424668915704193,0.54598996303593683,2.097969057678601,0.26024690928476979,0.59799623999565654]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":123705100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":115.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":115.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":114.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":115.12},null,null,null,null,null,null,null,1.2371460241943728,0.24226496219649157,2.1170222580006066,0.11443666276106869,0.91971269626724195,null,null,null,1.2371460241943728,0.24226496219649157,2.1170222580006066,0.11443666276106869,0.49191922497921559]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":138019200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":114.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":114.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":113.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":114.68},null,null,null,null,null,null,null,1.0321690095263469,-8.3781267903809353E-2,2.1362484944506628,-3.9218877448690133E-2,0.89227577126253255,null,null,null,1.0321690095263469,-8.3781267903809353E-2,2.1362484944506628,-3.9218877448690133E-2,0.36653109783414639]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":206581000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":115.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":115.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":114.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":114.26},null,null,null,null,null,null,null,0.82692894016317986,-0.44205775278416992,2.1556493384971369,-0.20506941685253929,0.85221805715897647,null,null,null,0.82692894016317986,-0.44205775278416992,2.1556493384971369,-0.20506941685253929,0.2123491060894275]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":103050500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":114.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":114.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":113.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":114.19},null,null,null,null,null,null,null,0.96699027691825323,-0.8317188251744464,2.1752263758800576,-0.3823596635260309,0.7892346990478849,null,null,null,0.96699027691825323,-0.8317188251744464,2.1752263758800576,-0.3823596635260309,2.0825463335456686E-2]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":151288900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":113.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":114.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":113.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":114.31},null,null,null,null,null,null,null,1.3168041637939576,-1.2263236554685242,2.1949812067407239,-0.55869437592564331,0.68648983102658523,null,null,null,1.3168041637939576,-1.2263236554685242,2.1949812067407239,-0.55869437592564331,-0.20436552333344102]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":191213600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":112.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":114.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":112.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":114.01},null,null,null,null,null,null,null,1.2571106861838519,-1.5498415871388513,2.2149154457524962,-0.69972945924909002,0.54091577018413461,null,null,null,1.2571106861838519,-1.5498415871388513,2.2149154457524962,-0.69972945924909002,-0.41622835632814109]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":221037200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":111.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":112.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":111.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":112.57},null,null,null,null,null,null,null,-3.1150960329466848E-3,-1.7047837927907754,2.235030722252771,-0.76275631284050549,0.43775193133499934,null,null,null,-3.1150960329466848E-3,-1.7047837927907754,2.235030722252771,-0.76275631284050549,-0.52202853796757132]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":233930700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":109.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":110.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":109.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":110.22},null,null,null,null,null,null,null,-2.3322818663186644,-1.6590913842534663,2.2553286803761563,-0.73563175012555315,0.48639527954350059,null,null,null,-2.3322818663186644,-1.6590913842534663,2.2553286803761563,-0.73563175012555315,-0.47556930100821759]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":223642300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":110.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":111.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":109.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":110.84},null,null,null,null,null,null,null,-1.7666250870762581,-1.5273017260152364,2.2758109791888561,-0.67110218730010562,0.57801305663774216,null,null,null,-1.7666250870762581,-1.5273017260152364,2.2758109791888561,-0.67110218730010562,-0.37058137614027403]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":76007800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":110.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":111.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":110.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":110.51},null,null,null,null,null,null,null,-2.1384045597247456,-1.3861377541791617,2.2964792928242748,-0.60359253336634733,0.64892526901463832,null,null,null,-2.1384045597247456,-1.3861377541791617,2.2964792928242748,-0.60359253336634733,-0.26839239054430125]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":140046100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":110.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":111.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":110.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":111.81},null,null,null,null,null,null,null,-0.83541629173805232,-1.2358054837754591,2.3173353106198533,-0.5332872968844975,0.70516055064740912,null,null,null,-0.83541629173805232,-1.2358054837754591,2.3173353106198533,-0.5332872968844975,-0.1694290384576187]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":222309000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":110.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":110.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":109.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":110.18},null,null,null,null,null,null,null,-2.4742485190208781,-1.0323338449850294,2.3383807372551497,-0.44147380644129364,0.76082014076227755,null,null,null,-2.4742485190208781,-1.0323338449850294,2.3383807372551497,-0.44147380644129364,-5.0368324885867961E-2]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":181361000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":111.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":111.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":110.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":111.8},null,null,null,null,null,null,null,-0.86093535407501232,-0.79176131519718806,2.3596172928911701,-0.33554649628248234,0.80866319542532561,null,null,null,-0.86093535407501232,-0.79176131519718806,2.3596172928911701,-0.33554649628248234,7.4445470423384855E-2]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":156852900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":111.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":111.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":110.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":111.9},null,null,null,null,null,null,null,-0.68575110345191526,-0.52455037518575565,2.381046713310969,-0.22030242928595933,0.84779093246852255,null,null,null,-0.68575110345191526,-0.52455037518575565,2.381046713310969,-0.22030242928595933,0.19706294929480087]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":197723700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":111.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":111.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":111.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":111.59},null,null,null,null,null,null,null,-0.92171050647402408,-0.1385479114648499,2.4026707500615228,-5.7664127080792174E-2,0.88844409056761042,null,null,null,-0.92171050647402408,-0.1385479114648499,2.4026707500615228,-5.7664127080792174E-2,0.35041850377240508]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":172308900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":109.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":110.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":109.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":109.97},null,null,null,null,null,null,null,-2.547898551374101,0.38138135623027647,2.424491170596895,0.15730366885039335,0.92618114581877442,null,null,null,-2.547898551374101,0.38138135623027647,2.424491170596895,0.15730366885039335,0.52431311801437341]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":299566200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":110.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":111.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":109.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":109.91},null,null,null,null,null,null,null,-2.6882779251213624,0.93136678817144425,2.4465097584226991,0.38069203891993064,0.95387327364596886,null,null,null,-2.6882779251213624,0.93136678817144425,2.4465097584226991,0.38069203891993064,0.67752125910397432]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":163940800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":112.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":112.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":111.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":111.65},null,null,null,null,null,null,null,-0.95343501790972596,1.3516304356692672,2.468728313241876,0.54750068220116854,0.96968687779721963,null,null,null,-0.95343501790972596,1.3516304356692672,2.468728313241876,0.54750068220116854,0.77727684175348699]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":239068800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":112.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":112.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":111.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":111.81},null,null,null,null,null,null,null,-0.7079920812850895,1.6160669754255683,2.4911486511017924,0.64872362181630938,0.97782137836196104,null,null,null,-0.7079920812850895,1.6160669754255683,2.4911486511017924,0.64872362181630938,0.83265772720579689]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":158017600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":112.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":113.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":112.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":113.15},null,null,null,null,null,null,null,0.79595159529768655,1.7269377414332157,2.5137726045426767,0.68699043752503319,0.98065802217823794,null,null,null,0.79595159529768655,1.7269377414332157,2.5137726045426767,0.68699043752503319,0.85267783103953465]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":221387400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":113.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":113.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":112.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":113.58},null,null,null,null,null,null,null,1.4862129000746584,1.6924649206895515,2.5366020227474033,0.66721736618992211,0.97920752623990026,null,null,null,1.4862129000746584,1.6924649206895515,2.5366020227474033,0.66721736618992211,0.84239352939782297]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":186621600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":114.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":114.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":112.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":113.12},null,null,null,null,null,null,null,1.3066601971548737,1.5707785728306476,2.559638771692637,0.61367197207749891,0.97511261743333111,null,null,null,1.3066601971548737,1.5707785728306476,2.559638771692637,0.61367197207749891,0.81388789600174094]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":156107100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":113.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":114.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":113.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":113.94},null,null,null,null,null,null,null,2.4465440081180745,1.3595561067429625,2.582884734301349,0.52637118826392859,0.96786198938070023,null,null,null,2.4465440081180745,1.3595561067429625,2.582884734301349,0.52637118826392859,0.76524914711085013]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":180654100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":113.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":114.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":113.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":114.16},null,null,null,null,null,null,null,3.0597469579320764,1.0939055007402612,2.6063418105967195,0.41970914800688114,0.95788090669134607,null,null,null,3.0597469579320764,1.0939055007402612,2.6063418105967195,0.41970914800688114,0.70187568902749264]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":215039400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":112.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":113.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":111.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":113.73},null,null,null,null,null,null,null,3.0437542599326219,0.88411181691072405,2.6300119178574364,0.33616266561672997,0.94903541748187581,null,null,null,3.0437542599326219,0.88411181691072405,2.6300119178574364,0.33616266561672997,0.64890730223388804]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":226702800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":111.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":111.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":110.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":111.58},null,null,null,null,null,null,null,1.2209481442505448,0.82405229368981381,2.6538969907744061,0.31050651044649463,0.94611041213443281,null,null,null,1.2209481442505448,0.82405229368981381,2.6538969907744061,0.31050651044649463,0.63200930846947168]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":158345900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":111.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":111.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":110.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":111.13},null,null,null,null,null,null,null,1.0043287607385574,0.89159349338090677,2.6779989816088863,0.33293272309060246,0.94867289720173886,null,null,null,1.0043287607385574,0.89159349338090677,2.6779989816088863,0.33293272309060246,0.64679679569923365]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":174074800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":110.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":111.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":109.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":110.26},null,null,null,null,null,null,null,0.32620153063363677,1.024142885480027,2.7023198603520546,0.37898655170546797,0.95369330750809878,null,null,null,0.32620153063363677,1.024142885480027,2.7023198603520546,0.37898655170546797,0.67644163815562819]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":144305500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":110.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":110.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":109.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":110.22},null,null,null,null,null,null,null,0.45251670703856395,1.1866078569023604,2.7268616148860287,0.4351551433430389,0.95941155706673142,null,null,null,0.45251670703856395,1.1866078569023604,2.7268616148860287,0.4351551433430389,0.71133815978788972]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":168576000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":110.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":110.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":109.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":110.14},null,null,null,null,null,null,null,0.5477994081953077,1.3417094243044549,2.7516262511463458,0.48760598345995931,0.96438852834076716,null,null,null,0.5477994081953077,1.3417094243044549,2.7516262511463458,0.48760598345995931,0.74274016417655164]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":190024000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":109.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":110.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":109.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":110.12},null,null,null,null,null,null,null,0.71356417442219922,1.4798710643049693,2.7766157932859192,0.53297653491830477,0.96843751229108144,null,null,null,0.71356417442219922,1.4798710643049693,2.7766157932859192,0.53297653491830477,0.76902716207746324]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":158982900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":109.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":110.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":109.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":110.44},null,null,null,null,null,null,null,1.248886925425676,1.590677665608228,2.8018322838404837,0.56772765264446134,0.97139078400248635,null,null,null,1.248886925425676,1.590677665608228,2.8018322838404837,0.56772765264446134,0.78863556532654944]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":151145700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":110.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":111.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":110.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":110.42},null,null,null,null,null,null,null,1.4757605726645875,1.6883673423242613,2.8272777838955436,0.59717066074701619,0.97379892696281078,null,null,null,1.4757605726645875,1.6883673423242613,2.8272777838955436,0.59717066074701619,0.80490451606766278]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":108212400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":110.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":110.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":109.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":110.09},null,null,null,null,null,null,null,1.3964273547459529,1.8005218083277841,2.8529543732548373,0.63110781763874857,0.97647366838576799,null,null,null,1.3964273547459529,1.8005218083277841,2.8529543732548373,0.63110781763874857,0.82327715755276554]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":221585500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":110.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":110.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":109.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":109.89},null,null,null,null,null,null,null,1.4428116846308308,1.9305016787647273,2.8788641506103301,0.6705775534269145,0.97945629065717454,null,null,null,1.4428116846308308,1.9305016787647273,2.8788641506103301,0.6705775534269145,0.84415026551691064]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":200051800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":108.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":110.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":108.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":109.64},null,null,null,null,null,null,null,1.43823037738255,2.0702321773652299,2.9050092337137539,0.7126422020761195,0.98249289309968935,null,null,null,1.43823037738255,2.0702321773652299,2.9050092337137539,0.7126422020761195,0.86583109173898354]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":280604700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":109.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":109.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":107.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":108.58},null,null,null,null,null,null,null,0.58303021824277468,2.2105261199590891,2.931391759549701,0.75408758067146031,0.98535083566807435,null,null,null,0.58303021824277468,2.2105261199590891,2.931391759549701,0.75408758067146031,0.88664452942698735]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":141204800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":109.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":110.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":109.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":110.03},null,null,null,null,null,null,null,2.272489033675213,2.2814483557701157,2.9580138845102937,0.77127709498490571,0.9864992481197622,null,null,null,2.272489033675213,2.2814483557701157,2.9580138845102937,0.77127709498490571,0.89512219614516486]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":243705000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":110.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":110.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":108.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":109.49},null,null,null,null,null,null,null,2.0328276935801677,2.2868558893195101,2.9848777845714367,0.76614724433277015,0.98615873012724597,null,null,null,2.0328276935801677,2.2868558893195101,2.9848777845714367,0.76614724433277015,0.89260155551483589]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":217764300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":109.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":109.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":108.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":109.26},null,null,null,null,null,null,null,2.0909405604143241,2.2787537566565175,3.011985655470673,0.75656195523959902,0.9855174483546546,null,null,null,2.0909405604143241,2.2787537566565175,3.011985655470673,0.75656195523959902,0.88787037613299891]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":194347200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":109.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":110.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":109.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":109.69},null,null,null,null,null,null,null,2.8404677407298817,2.2394006288399968,3.0393397128866528,0.73680497752358742,0.98417466487459704,null,null,null,2.8404677407298817,2.2394006288399968,3.0393397128866528,0.73680497752358742,0.87803017591233867]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":182210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":108.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":109.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":107.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":108.84},null,null,null,null,null,null,null,2.314970656610515,2.2059202797233963,3.0669421926202349,0.71925720837886853,0.98295772321816033,null,null,null,2.314970656610515,2.2059202797233963,3.0669421926202349,0.71925720837886853,0.86918902089101513]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":103098300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":108.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":108.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":108.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":108.51},null,null,null,null,null,null,null,2.2797495448750409,2.1995231371189661,3.0947953507772299,0.71071682868031183,0.98235696473358713,null,null,null,2.2797495448750409,2.1995231371189661,3.0947953507772299,0.71071682868031183,0.86485112822674981]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":177760100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":107.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":108.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":107.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":108.41},null,null,null,null,null,null,null,2.4771175805611154,2.2016023517086927,3.1229014639528052,0.7049861729937581,0.98195068381044304,null,null,null,2.4771175805611154,2.2016023517086927,3.1229014639528052,0.7049861729937581,0.8619274104087612]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":164860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":108.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":108.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":107.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":107.8},null,null,null,null,null,null,null,2.1542779382746726,2.2266311150321858,3.1512628294175635,0.70658375247098193,0.98206420344019996,null,null,null,2.1542779382746726,2.2266311150321858,3.1512628294175635,0.70658375247098193,0.86274352854361958]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":148626600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":107.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":108.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":107.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":107.93},null,null,null,null,null,null,null,2.5709916121225187,2.2766313945951784,3.1798817653053115,0.71594844167943172,0.9827256401086456,null,null,null,2.5709916121225187,2.2766313945951784,3.1798817653053115,0.71594844167943172,0.86751114167167853]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":229634100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":106.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":108.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":106.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":107.94},null,null,null,null,null,null,null,2.8956127428118137,2.3651917165473098,3.2087606108025342,0.73710444730115232,0.9841952326212251,null,null,null,2.8956127428118137,2.3651917165473098,3.2087606108025342,0.73710444730115232,0.87818022696887521]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":166153200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":106.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":106.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":105.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":105.81},null,null,null,null,null,null,null,1.0060826718558695,2.5486350731974841,3.2379017263395906,0.78712551788243612,0.9875396355364684,null,null,null,1.0060826718558695,2.5486350731974841,3.2379017263395906,0.78712551788243612,0.90285989341166184]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":174638700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":106.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":107.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":105.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":106.61},null,null,null,null,null,null,null,2.003506142531307,2.7610225795013434,3.2673074937836435,0.84504521988042014,0.99119845509364923,null,null,null,2.003506142531307,2.7610225795013434,3.2673074937836435,0.84504521988042014,0.93051449086608196]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":287106700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":107.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":107.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":105.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":106.17},null,null,null,null,null,null,null,1.7925116805103793,2.9374179975396966,3.2969803166333436,0.89094192729036126,0.99394743126082241,null,null,null,1.7925116805103793,2.9374179975396966,3.2969803166333436,0.89094192729036126,0.95175761998520059]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":179665800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":106.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":106.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":106.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":106.48},null,null,null,null,null,null,null,2.3426721744204477,3.0844053096774524,3.3269226202152811,0.92710461341534423,0.99602618736533544,null,null,null,2.3426721744204477,3.0844053096774524,3.3269226202152811,0.92710461341534423,0.96809461857424417]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":209207500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":106.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":107.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":105.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":106.67},null,null,null,null,null,null,null,2.8136143962725155,3.1883212342258869,3.3571368518822209,0.94971440691740483,0.99728881068707198,null,null,null,2.8136143962725155,3.1883212342258869,3.3571368518822209,0.94971440691740483,0.97813488865262499]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":128761800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":106.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":106.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":106.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":106.3},null,null,null,null,null,null,null,2.7367830599349432,3.2751770253595178,3.387625481213139,0.96680611346288714,0.99822504497695241,null,null,null,2.7367830599349432,3.2751770253595178,3.387625481213139,0.96680611346288714,0.98563783835146901]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":209671800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":105.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":106.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":105.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":106.81},null,null,null,null,null,null,null,3.5676006428579066,3.3490086579297316,3.4183910002150748,0.97970321643107006,0.99892137807522274,null,null,null,3.5676006428579066,3.3490086579297316,3.4183910002150748,0.97970321643107006,0.99125064022424847]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":202354300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":104.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":105.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":104.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":104.65},null,null,null,null,null,null,null,1.6755705180567269,3.4398834151049407,3.4494359235268162,0.99723070419812043,0.99985405614435574,null,null,null,1.6755705180567269,3.4398834151049407,3.4494359235268162,0.99723070419812043,0.99881221913732121]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":191322400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":105.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":106.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":105.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":105.51},null,null,null,null,null,null,null,2.7630152413313405,3.4807627886244363,3.4807627886244363,1,1,null,null,null,2.7630152413313405,3.4807627886244363,3.4807627886244363,1,1]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":268389100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":106.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":106.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":105.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":106.03},null,null,null,null,null,null,null,{"$f":"$N$38*(G801-2*G802+G803)+2*$N$36*O802-$N$37*O803","v":3.5902001788271858},{"$f":"$N$41*(O801+O802)/2+$N$42*P802+$N$43*P803","v":3.3890840870303807},3.3890840870303807,1,{"$f":"(R801+$A$21)/($A$21*R801+1)","v":1},null,null,null,3.5902001788271858,3.3890840870303807,3.3890840870303807,1,1]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":214555200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":105},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":106.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":104.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":106.24},null,null,null,null,null,null,null,4.1626069427328556,3.2199533992588698,{"$f":"IF(ABS(P802)>(Q803*0.991),ABS(P802),(Q803*0.991))","v":3.2199533992588698},{"$f":"IF(Q802>0,P802/Q802,R803)","v":1},1,null,null,null,{"$f":"$V$38*(G802-2*G803+G804)+2*$V$36*W803-$V$37*W804","v":4.1626069427328556},{"$f":"$V$41*(W802+W803)/2+$V$42*X803+$V$43*X804","v":3.2199533992588698},{"$f":"IF(ABS(X802)>(Y803*0.991),ABS(X802),(Y803*0.991))","v":3.2199533992588698},{"$f":"IF(Y802>0,X802/Y802,Z803)","v":1},{"$f":"(Z802+$A$26)/($A$26*Z802+1)","v":1}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":195836900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":105.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":105.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":104.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":104.64},null,null,null,null,null,null,null,2.8864414925292348,3.0371108949607475,3.0371108949607475,1,1,null,null,null,2.8864414925292348,3.0371108949607475,3.0371108949607475,1,1]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":199962900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":104.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":104.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":103.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":104.6},null,null,null,null,null,null,null,3.1173964240322154,2.8120615193101677,3.0600945320422359,0.91894596387957439,0.99556366955179221,null,null,null,3.1173964240322154,2.8120615193101677,3.0600945320422359,0.91894596387957439,0.96443902434694317]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":168608400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":103.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":104.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":103.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":104.63},null,null,null,null,null,null,null,3.436597252356647,2.4845393126318784,3.0878855015562423,0.80460862664101773,0.98866736497640473,null,null,null,3.436597252356647,2.4845393126318784,3.0878855015562423,0.80460862664101773,0.9113096002728821]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":209823600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":104.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":104.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":103.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":104.23},null,null,null,null,null,null,null,3.3286092049165839,2.071477854747831,3.1159288613080145,0.66480267905675461,0.9790281786325048,null,null,null,3.3286092049165839,2.071477854747831,3.1159288613080145,0.66480267905675461,0.84112880567810866]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":178503500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":104.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":104.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":103.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":104.3},null,null,null,null,null,null,null,3.695310808321679,1.5889402798238428,3.1442269034389652,0.50535165833164142,0.96599926215994036,null,null,null,3.695310808321679,1.5889402798238428,3.1442269034389652,0.50535165833164142,0.75311624167321956]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":127819000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":102.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":103.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":102.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":103.15},null,null,null,null,null,null,null,2.8123997501707856,1.0734595084735714,3.1727819409071292,0.33833384344297512,0.94927819672718305,null,null,null,2.8123997501707856,1.0734595084735714,3.1727819409071292,0.33833384344297512,0.65032329191001403]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":147017900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":103.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":103.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":102.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":102.63},null,null,null,null,null,null,null,2.5005737804664459,0.53832155883534016,3.2015963076762151,0.16814161034126915,0.92774788873840064,null,null,null,2.5005737804664459,0.53832155883534016,3.2015963076762151,0.16814161034126915,0.53233832130503089]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":149924400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":101.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":102.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":101.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":102.16},null,null,null,null,null,null,null,2.2069008144342517,-3.513452263364969E-2,3.2306723589063724,-1.0875297377894184E-2,0.89791326906063829,null,null,null,2.2069008144342517,-3.513452263364969E-2,3.2306723589063724,-1.0875297377894184E-2,0.39082483715278732]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":141973700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":102.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":102.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":101.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":101.45},null,null,null,null,null,null,null,1.6303474254734915,-0.63498637514611511,3.2600124711466925,-0.19478035153735529,0.85512505063696487,null,null,null,1.6303474254734915,-0.63498637514611511,3.2600124711466925,-0.19478035153735529,0.22255975542233697]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":212197300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":102.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":102.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":101.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":102.6},null,null,null,null,null,null,null,2.9423179609918213,-1.2556996662404449,3.2896190425294578,-0.38171583092336153,0.78951881732194762,null,null,null,2.9423179609918213,-1.2556996662404449,3.2896190425294578,-0.38171583092336153,2.157898518002966E-2]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":156112200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":100.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":101.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":100.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":101.29},null,null,null,null,null,null,null,1.7971018464264481,-1.7871619988521839,3.3194944929661534,-0.53838378181951885,0.70154814940522314,null,null,null,1.7971018464264481,-1.7871619988521839,3.3194944929661534,-0.53838378181951885,-0.17636449543106633]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":256828100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":98.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":100.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":98.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":100.35},null,null,null,null,null,null,null,0.9287395396197593,-2.1037055371510167,3.3496412643452609,-0.62803905586654474,0.62553572191619589,null,null,null,0.9287395396197593,-2.1037055371510167,3.3496412643452609,-0.62803905586654474,-0.30454569121914254]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":273933100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":97.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":98.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":96.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":97.44},null,null,null,null,null,null,null,-2.0827793369042826,-2.1701741470781659,3.3800618207318474,-0.64205161389867182,0.61102977254196378,null,null,null,-2.0827793369042826,-2.1701741470781659,3.3800618207318474,-0.64205161389867182,-0.32569744093724101]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":167238600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":98.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":98.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":97.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":97.44},null,null,null,null,null,null,null,-2.3261665260672495,-2.077530538829631,3.4107586485689683,-0.60911097878511222,0.64384449875444449,null,null,null,-2.3261665260672495,-2.077530538829631,3.4107586485689683,-0.60911097878511222,-0.27647177655455335]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":272649000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":97.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":98.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":96.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":98.87},null,null,null,null,null,null,null,-1.0916562244314179,-1.9487137834924424,3.4417342568808964,-0.56620111782206051,0.68064020009197701,null,null,null,-1.0916562244314179,-1.9487137834924424,3.4417342568808964,-0.56620111782206051,-0.21486349919035608]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":224439500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":98.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":98.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":97.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":97.37},null,null,null,null,null,null,null,-2.8048018665349344,-1.7183079295988695,3.4729911774782001,-0.49476311392376271,0.73053406323394032,null,null,null,-2.8048018665349344,-1.7183079295988695,3.4729911774782001,-0.49476311392376271,-0.11814453766256905]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":272234800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":97.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":98.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":96.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":98.02},null,null,null,null,null,null,null,-2.422577001382952,-1.3873695937453343,3.5045319651646825,-0.39587871006339642,0.78315071545375703,null,null,null,-2.422577001382952,-1.3873695937453343,3.5045319651646825,-0.39587871006339642,4.896687700840399E-3]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":280677800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":98.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":98.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":97.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":97.64},null,null,null,null,null,null,null,-3.0771590482976006,-1.0224359664294023,3.5363591979461981,-0.28912107317129992,0.82574524241703851,null,null,null,-3.0771590482976006,-1.0224359664294023,3.5363591979461981,-0.28912107317129992,0.12537878655768997]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":163490300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":99.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":100.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":99.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":99.11},null,null,null,null,null,null,null,-1.8512093568351491,-0.66623445638598366,3.5684754772413707,-0.18670002375945141,0.85736263876578245,null,null,null,-1.8512093568351491,-0.66623445638598366,3.5684754772413707,-0.18670002375945141,0.23051482560769346]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":209714200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":99.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":99.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":98.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":99.49},null,null,null,null,null,null,null,-1.6475857952867057,-0.33233693085985366,3.6008834280942188,-9.2293165690105178E-2,0.88087576603418727,null,null,null,-1.6475857952867057,-0.33233693085985366,3.6008834280942188,-9.2293165690105178E-2,0.31950197375056549]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":265847600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":101.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":101.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":99.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":99.82},null,null,null,null,null,null,null,-1.473932978840776,1.3710441993009248E-2,3.6335856993887172,3.7732540601191195E-3,0.90071449190787956,null,null,null,-1.473932978840776,1.3710441993009248E-2,3.6335856993887172,3.7732540601191195E-3,0.40316475683786496]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":182922100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":101.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":102.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":100.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":101.58},null,null,null,null,null,null,null,0.21461841542831284,0.35930898245795939,3.6665849640653052,9.7995542440554168E-2,0.91711011000377196,null,null,null,0.21461841542831284,0.35930898245795939,3.6665849640653052,9.7995542440554168E-2,0.47921131340042422]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":172270300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":101.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":102.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":100.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":101.4},null,null,null,null,null,null,null,3.0511927391441374E-2,0.77634532236500498,3.6998839193393596,0.20982964311583779,0.93353471301455648,null,null,null,3.0511927391441374E-2,0.77634532236500498,3.6998839193393596,0.20982964311583779,0.56260883840527953]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":147895300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":99.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":100.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":99.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":100.17},null,null,null,null,null,null,null,-1.2690216098739178,1.3460698186493212,3.7334852869216544,0.36053974107373199,0.95172011093853381,null,null,null,-1.2690216098739178,1.3460698186493212,3.7334852869216544,0.36053974107373199,0.66468202674598731]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":158698500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":100.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":100.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":100.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":100.22},null,null,null,null,null,null,null,-1.3478943187214094,1.9922867284452419,3.7673918132408217,0.52882387264398123,0.96807623255912201,null,null,null,-1.3478943187214094,1.9922867284452419,3.7673918132408217,0.52882387264398123,0.76665391559494489]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":239542600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":99.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":100.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":99.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":100.51},null,null,null,null,null,null,null,-1.1802854601145387,2.5932443399748166,3.8016062696678321,0.68214437688240737,0.98030548815047724,null,null,null,-1.1802854601145387,2.5932443399748166,3.8016062696678321,0.68214437688240737,0.85016913810067274]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":273406900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":102.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":102.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":100.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":101.13},null,null,null,null,null,null,null,-0.64949656403946587,3.0550550035883575,3.8361314527425145,0.79638955057294702,0.98813977697407496,null,null,null,-0.64949656403946587,3.0550550035883575,3.8361314527425145,0.79638955057294702,0.90734842789211778]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":242916300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":103.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":104.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":103.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":103.98},null,null,null,null,null,null,null,2.26444578426843,3.2860228741361857,3.8709701844021338,0.84888870686140594,0.99143359936663955,null,null,null,2.26444578426843,3.2860228741361857,3.8709701844021338,0.84888870686140594,0.93231577411232502]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":120800400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":104.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":104.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":103.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":104.55},null,null,null,null,null,null,null,3.0597640234571575,3.3407928069699739,3.9061253122120423,0.85527025887402475,0.99182199211567379,null,null,null,3.0597640234571575,3.3407928069699739,3.9061253122120423,0.85527025887402475,0.93529742913710434]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":239728300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":103.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":104.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":102.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":103.99},null,null,null,null,null,null,null,2.7407544003958186,3.3425756437300356,3.9415997095984281,0.84802513953670311,0.99138084673720406,null,null,null,2.7407544003958186,3.3425756437300356,3.9415997095984281,0.84802513953670311,0.93191141607542094]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":140473800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":103.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":104.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":103.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":104.42},null,null,null,null,null,null,null,3.4219319259373457,3.2908594620917002,3.9773962760831769,0.82739039151825278,0.9901063551610112,null,null,null,3.4219319259373457,3.2908594620917002,3.9773962760831769,0.82739039151825278,0.92218694464508533]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":158171700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":104.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":104.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":103.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":104.53},null,null,null,null,null,null,null,3.8246488754300567,3.1844060235533447,4.0135179375208647,0.79342015486801099,0.98794804971921724,null,null,null,3.8246488754300567,3.1844060235533447,4.0135179375208647,0.79342015486801099,0.90591246997745967]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":146657300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":104.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":104.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":103.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":103.83},null,null,null,null,null,null,null,3.4096750257515289,3.0724891257324698,4.0499676463379055,0.75864535078711082,0.98565739239716221,null,null,null,3.4096750257515289,3.0724891257324698,4.0499676463379055,0.75864535078711082,0.88890108163139425]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":188263200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":103.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":104.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":103.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":104.33},null,null,null,null,null,null,null,4.2042386223427162,2.9650869832659161,4.0867483817738703,0.72553695659112427,0.98339589698844732,null,null,null,4.2042386223427162,2.9650869832659161,4.0867483817738703,0.72553695659112427,0.87236402166403693]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":220070600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":101.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":102.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":100.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":102.03},null,null,null,null,null,null,null,2.1352963701218979,2.9013410913716724,4.1238631501249952,0.7035493142597935,0.98184841382898813,null,null,null,2.1352963701218979,2.9013410913716724,4.1238631501249952,0.7035493142597935,0.86119270066143616]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":220149100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":103.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":103.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":101.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":102.05},null,null,null,null,null,null,null,2.2962686380393231,2.8350155196621269,4.1613149849899047,0.68127876161458245,0.98024231699219566,null,null,null,2.2962686380393231,2.8350155196621269,4.1613149849899047,0.68127876161458245,0.84972022466352892]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":163056200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":103},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":103.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":102.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":102.55},null,null,null,null,null,null,null,2.9695193751073869,2.6553023997506502,4.1991069475175626,0.63234931449422072,0.97656954206280566,null,null,null,2.9695193751073869,2.6553023997506502,4.1991069475175626,0.63234931449422072,0.82394172140800492]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":204855600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":103.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":103.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":102.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":103.21},null,null,null,null,null,null,null,3.8665652968405904,2.3723194126267155,4.2372421266574802,0.55987346054687315,0.97073405125482215,null,null,null,3.8665652968405904,2.3723194126267155,4.2372421266574802,0.55987346054687315,0.78424277418919852]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":184445700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":102.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":103.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":102.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":103.22},null,null,null,null,null,null,null,4.1591307790393701,2.0599106962996387,4.27572363941219,0.48176890510697912,0.96385086624251592,null,null,null,4.1591307790393701,2.0599106962996387,4.27572363941219,0.48176890510697912,0.73930017144918825]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":222020800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":101.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":102.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":100.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":102.16},null,null,null,null,null,null,null,3.3511288213254811,1.8133935976092248,4.314554631092018,0.42029682149377562,0.95793970835131625,null,null,null,3.3511288213254811,1.8133935976092248,4.314554631092018,0.42029682149377562,0.70223753922570564]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":274781300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":100.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":101.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":100.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":101.28},null,null,null,null,null,null,null,2.6493821192572033,1.6682395867929758,4.3537382755721676,0.38317406357499428,0.95413444748072884,null,null,null,2.6493821192572033,1.6682395867929758,4.3537382755721676,0.38317406357499428,0.67909016790673482]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":264527000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":100.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":100.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":98.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":99.07},null,null,null,null,null,null,null,0.48582311132916378,1.6060171760929314,4.3932777755521366,0.36556240195649614,0.95226225308068424,null,null,null,0.48582311132916378,1.6060171760929314,4.3932777755521366,0.36556240195649614,0.66789891003054014]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":258162400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":97.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":100.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":97.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":100.37},null,null,null,null,null,null,null,1.7914768272458423,1.5042624296302674,4.4331763628174938,0.33931932919407637,0.94938815307307389,null,null,null,1.7914768272458423,1.5042624296302674,4.4331763628174938,0.33931932919407637,0.65096528734223746]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":186709000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":99.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":99.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":98.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":99.27},null,null,null,null,null,null,null,0.70449022129368144,1.3005531087435416,4.47343729850403,0.29072791725022318,0.94378241181760969,null,null,null,0.70449022129368144,1.3005531087435416,4.47343729850403,0.29072791725022318,0.61877038691290209]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":282693400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":100.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":101.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":98.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":98.69},null,null,null,null,null,null,null,5.8918564611289082E-2,0.97643740581971361,4.514063873364309,0.21631005524340968,0.93440163323020731,null,null,null,5.8918564611289082E-2,0.97643740581971361,4.514063873364309,0.21631005524340968,0.56723095183272632]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":232337900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":101.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":101.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":100.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":101.48},null,null,null,null,null,null,null,2.8780926856876659,0.39777718832860642,4.5550594080366391,8.7326454541250376E-2,0.91538301650079024,null,null,null,2.8780926856876659,0.39777718832860642,4.5550594080366391,8.7326454541250376E-2,0.4708783981297564]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":184426800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":101.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":101.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":100.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":101.46},null,null,null,null,null,null,null,3.0142115704842611,-0.37259274157853484,4.5964272533164872,-8.1061381165055055E-2,0.88338627956647087,null,null,null,3.0142115704842611,-0.37259274157853484,4.5964272533164872,-8.1061381165055055E-2,0.32962661428399354]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":213025900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":100.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":101.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":100.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":101.46},null,null,null,null,null,null,null,3.1776773599397545,-1.1649212928542947,4.6381707904303608,-0.25115963716942069,0.83834234642791594,null,null,null,3.1776773599397545,-1.1649212928542947,4.6381707904303608,-0.25115963716942069,0.16546345984651881]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":131283600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":99.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":100.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":99.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":99.96},null,null,null,null,null,null,null,1.7808426201134733,-1.8754142610644802,4.6802934313121707,-0.4007044191967869,0.78092291904540767,null,null,null,1.7808426201134733,-1.8754142610644802,4.6802934313121707,-0.4007044191967869,-8.3887567242598327E-4]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":144999900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":99.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":99.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":98.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":99.89},null,null,null,null,null,null,null,1.7462215385933511,-2.4467452835667372,4.7227986188821101,-0.51807105934698605,0.7155764410044374,null,null,null,1.7462215385933511,-2.4467452835667372,4.7227986188821101,-0.51807105934698605,-0.14893452651748895]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":210842100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":99.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":97.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":99.15},null,null,null,null,null,null,null,1.0039874332529117,-2.818875182071948,4.765689827328063,-0.5914936313957263,0.65968691852419103,null,null,null,1.0039874332529117,-2.818875182071948,4.765689827328063,-0.5914936313957263,-0.25084227454762065]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":253769400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":95.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":98.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":95.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":98.18},null,null,null,null,null,null,null,-4.9874236159784147E-2,-2.8824037691654669,4.8089705623895691,-0.59938062247842194,0.65272939173902889,null,null,null,-4.9874236159784147E-2,-2.8824037691654669,4.8089705623895691,-0.59938062247842194,-0.26225743149374781]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":256935300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":95.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":96.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":94.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":95.18},null,null,null,null,null,null,null,-3.324869992779476,-2.5675560433216509,4.8526443616443684,-0.52910451538872061,0.70807804763969007,null,null,null,-3.324869992779476,-2.5675560433216509,4.8526443616443684,-0.52910451538872061,-0.16376377691862226]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":233385200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":95.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":95.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":94.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":94.56},null,null,null,null,null,null,null,-4.4080138510200371,-1.9681778342877796,4.8967147947975462,-0.40193842540693725,0.78034837029622284,null,null,null,-4.4080138510200371,-1.9681778342877796,4.8967147947975462,-0.40193842540693725,-2.3097813601028389E-3]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":382924800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":95.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":95.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":93.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":95.08},null,null,null,null,null,null,null,-4.3903377747709627,-1.2674603618362514,4.9411854639733059,-0.25650936826343312,0.83663483815975048,null,null,null,-4.3903377747709627,-1.2674603618362514,4.9411854639733059,-0.25650936826343312,0.15989662460223694]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":284101700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":96.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":97.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":95.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":95.51},null,null,null,null,null,null,null,-4.4560901156553427,-0.56069595198775413,4.9860600040093903,-0.11245270845855992,0.87622809144039215,null,null,null,-4.4560901156553427,-0.56069595198775413,4.9860600040093903,-0.11245270845855992,0.30109067636079662]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":373649500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":98.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":99.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":95.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":96.42},null,null,null,null,null,null,null,-4.0166947945312996,6.5457911681414904E-2,5.0313420827541782,1.301003004859947E-2,0.90244329707767557,null,null,null,-4.0166947945312996,6.5457911681414904E-2,5.0313420827541782,1.301003004859947E-2,0.4108718480130899]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":169218600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":99.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":100.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":99.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":99.49},null,null,null,null,null,null,null,-1.2689049930414578,0.51178932437624369,5.0770354013664765,0.10080475787868179,0.91755980343651589,null,null,null,-1.2689049930414578,0.51178932437624369,5.0770354013664765,0.10080475787868179,0.48139403425188076]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":238726500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":99.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":100.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":98.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":99.81},null,null,null,null,null,null,null,-1.139485498526825,0.81907777860942088,5.1231436946180384,0.15987796310883842,0.92655570777018903,null,null,null,-1.139485498526825,0.81907777860942088,5.1231436946180384,0.15987796310883842,0.52622523558793166]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":268523600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":100.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":100.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":99.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":99.39},null,null,null,null,null,null,null,-1.7696914753207837,1.0489451915983885,5.1696707311988277,0.20290367532849465,0.93259873540935645,null,null,null,-1.7696914753207837,1.0489451915983885,5.1696707311988277,0.20290367532849465,0.5576444333104299]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":254639900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":101.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":101.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":100.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":101.07},null,null,null,null,null,null,null,-0.25831090440471738,1.0989208514617381,5.2166203140250529,0.21065762607013083,0.9336459505000354,null,null,null,-0.25831090440471738,1.0989208514617381,5.2166203140250529,0.21065762607013083,0.56320062352862754]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":239355400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":103.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":103.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":101.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":101.38},null,null,null,null,null,null,null,-3.8884083951419068E-2,0.91652160251384862,5.2639962805500033,0.17411136970220023,0.9285995967730416,null,null,null,-3.8884083951419068E-2,0.91652160251384862,5.2639962805500033,0.17411136970220023,0.53673098305376077]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":213140700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":104.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":104.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":102.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":103.08},null,null,null,null,null,null,null,{"$f":"$N$38*(G865-2*G866+G867)+2*$N$36*O866-$N$37*O867","v":1.6548945298935032},{"$f":"$N$41*(O865+O866)/2+$N$42*P866+$N$43*P867","v":0.50088180867322396},5.3118025030777023,9.4296015031245781E-2,{"$f":"(R865+$A$21)/($A$21*R865+1)","v":0.91651469953583575},null,null,null,1.6548945298935032,0.50088180867322396,5.3118025030777023,9.4296015031245781E-2,0.47632962099093051]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":174006600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":103.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":103.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":103.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":103.38},null,null,null,null,null,null,null,2.0383430758408481,-0.10937533780565722,{"$f":"IF(ABS(P866)>(Q867*0.991),ABS(P866),(Q867*0.991))","v":5.3600428890794172},{"$f":"IF(Q866>0,P866/Q866,R867)","v":-2.0405683325500842E-2},0.89605038503514745,null,null,null,{"$f":"$V$38*(G866-2*G867+G868)+2*$V$36*W867-$V$37*W868","v":2.0383430758408481},{"$f":"$V$41*(W866+W867)/2+$V$42*X867+$V$43*X868","v":-0.10937533780565722},{"$f":"IF(ABS(X866)>(Y867*0.991),ABS(X866),(Y867*0.991))","v":5.3600428890794172},{"$f":"IF(Y866>0,X866/Y866,Z867)","v":-2.0405683325500842E-2},{"$f":"(Z866+$A$26)/($A$26*Z866+1)","v":0.3827181669616736}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":263185800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":103.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":103.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":102.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":103.27},null,null,null,null,null,null,null,2.0243801393850847,-0.81994336420339198,5.4087213815130344,-0.15159652464368967,0.86664593617493813,null,null,null,2.0243801393850847,-0.81994336420339198,5.4087213815130344,-0.15159652464368967,0.26443866861360082]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":216374000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":102.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":103.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":102.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":103.1},null,null,null,null,null,null,null,1.9421824408359576,-1.5766157958661335,5.4578419591453429,-0.28887164701138024,0.82583180809031043,null,null,null,1.9421824408359576,-1.5766157958661335,5.4578419591453429,-0.28887164701138024,0.1256466555168719]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":238268700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":101.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":103.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":101.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":103.14},null,null,null,null,null,null,null,2.0679856452925054,-2.3178747423829829,5.5074086368772379,-0.42086485590748607,0.77127891431727336,null,null,null,2.0679856452925054,-2.3178747423829829,5.5074086368772379,-0.42086485590748607,-2.508838346411699E-2]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":207196100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":101.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":102.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":100.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":100.85},null,null,null,null,null,null,null,-0.23586361972471381,-2.9410859199086272,5.5574254660718854,-0.52921733955119576,0.70799990301938587,null,null,null,-0.23586361972471381,-2.9410859199086272,5.5574254660718854,-0.52921733955119576,-0.16391627314420507]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":214128200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":99.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":101.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":99.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":101},null,null,null,null,null,null,null,-0.20122087080278694,-3.4376190837656142,5.6078965348858585,-0.61299616752568753,0.6401999203201828,null,null,null,-0.20122087080278694,-3.4376190837656142,5.6078965348858585,-0.61299616752568753,-0.28218830807354361]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":317890600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":99.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":100.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":97.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":100.51},null,null,null,null,null,null,null,-0.83235409055628784,-3.8152405895051063,5.6588259686032885,-0.67421062437210522,0.57422019806735158,null,null,null,-0.83235409055628784,-3.8152405895051063,5.6588259686032885,-0.67421062437210522,-0.37546858913805881]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":268023300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":98.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":99.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":97.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":97.66},null,null,null,null,null,null,null,-3.9888815930789212,-3.9976664998155829,5.7102179299730462,-0.70009000511727459,0.54041559739195599,null,null,null,-3.9888815930789212,-3.9976664998155829,5.7102179299730462,-0.70009000511727459,-0.41681251558474069]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":357774300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":97.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":98.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":96.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":98.18},null,null,null,null,null,null,null,-3.9056800419462494,-4.0865844315707864,5.7620766195489868,-0.70922077254339855,0.52744965243922848,null,null,null,-3.9056800419462494,-4.0865844315707864,5.7620766195489868,-0.70922077254339855,-0.43168466525962695]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":264609100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":98.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":99.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":97.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":97.14},null,null,null,null,null,null,null,-5.43837134604484,-4.2080688547678289,5.814406276033286,-0.72373147919045389,0.50558649931992672,null,null,null,-5.43837134604484,-4.2080688547678289,5.814406276033286,-0.72373147919045389,-0.45563420648094227]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":398475600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":100.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":100.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":98.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":98.37},null,null,null,null,null,null,null,-4.727968190181695,-4.4546587973084062,5.8672111766228916,-0.75924637160792696,0.44446886225785487,null,null,null,-4.727968190181695,-4.4546587973084062,5.8672111766228916,-0.75924637160792696,-0.51593511819900861]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":226618300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":101.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":102.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":100.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":101.95},null,null,null,null,null,null,null,-1.4837824362115155,-4.9165967050112531,5.9204956373591235,-0.83043667391406673,0.2753816318714607,null,null,null,-1.4837824362115155,-4.9165967050112531,5.9204956373591235,-0.83043667391406673,-0.64453481217026909]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":240243700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":99.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":101.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":101.6},null,null,null,null,null,null,null,-2.0456140327219754,-5.4137927827560333,5.9742640134804477,-0.90618572773821915,-3.3539187323304798E-2,null,null,null,-2.0456140327219754,-5.4137927827560333,5.9742640134804477,-0.90618572773821915,-0.79398480824853457]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":277909400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":99.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":101.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":98.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":99.02},null,null,null,null,null,null,null,-4.987919701060421,-5.7394671178218228,6.0285206997784542,-0.95205231990540329,-0.36361341971476135,null,null,null,-4.987919701060421,-5.7394671178218228,6.0285206997784542,-0.95205231990540329,-0.89158749840896867]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":297933500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":101.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":101.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":100.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":100.72},null,null,null,null,null,null,null,-3.7167042720758205,-5.9734325060102691,6.083270130957068,-0.98194431242041225,-0.70489659065334265,null,null,null,-3.7167042720758205,-5.9734325060102691,6.083270130957068,-0.98194431242041225,-0.9583711539401325]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":300870500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":100.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":102.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":100.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":102},null,null,null,null,null,null,null,-2.7589663474078607,-6.1385167819950235,6.1385167819950235,-1,-1,null,null,null,-2.7589663474078607,-6.1385167819950235,6.1385167819950235,-1,-1]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":349719300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":99.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":100.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":98.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":98.69},null,null,null,null,null,null,null,-6.5074510852728791,-6.0385466713442444,6.0385466713442444,-1,-1,null,null,null,-6.5074510852728791,-6.0385466713442444,6.0385466713442444,-1,-1]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":396505200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":96.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":99.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":96.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":99.29},null,null,null,null,null,null,null,-6.5012089083711659,-5.709519490751406,5.709519490751406,-1,-1,null,null,null,-6.5012089083711659,-5.709519490751406,5.709519490751406,-1,-1]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":269823000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":99.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":100.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":99.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":99.19},null,null,null,null,null,null,null,-7.2131321076959027,-5.294401266723181,5.294401266723181,-1,-1,null,null,null,-7.2131321076959027,-5.294401266723181,5.294401266723181,-1,-1]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":500909400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":97.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":100.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":97.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":100.48},null,null,null,null,null,null,null,-6.5224528014012568,-4.8396607056451897,4.8396607056451897,-1,-1,null,null,null,-6.5224528014012568,-4.8396607056451897,4.8396607056451897,-1,-1]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":530418300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":100.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":101.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":98.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":99.03},null,null,null,null,null,null,null,-8.6200300244122019,-4.3804735666262271,4.3804735666262271,-1,-1,null,null,null,-8.6200300244122019,-4.3804735666262271,4.3804735666262271,-1,-1]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":394742700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":102.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":103.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":101.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":102.92},null,null,null,null,null,null,null,-5.3093636086689662,-4.0575969328586563,4.0575969328586563,-1,-1,null,null,null,-5.3093636086689662,-4.0575969328586563,4.0575969328586563,-1,-1]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":360556800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":105.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":106.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":103.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":103.51},null,null,null,null,null,null,null,-5.1316853865627285,-3.9123161880676904,3.9123161880676904,-1,-1,null,null,null,-5.1316853865627285,-3.9123161880676904,3.9123161880676904,-1,-1]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":325739800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":105.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":105.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":102.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":104.93},null,null,null,null,null,null,null,-4.0587553442096098,-3.8469629242452794,3.8469629242452794,-1,-1,null,null,null,-4.0587553442096098,-3.8469629242452794,3.8469629242452794,-1,-1]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":345601400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":106.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":106.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":103.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":104.88},null,null,null,null,null,null,null,-4.4152784494051787,-3.8372491628427468,3.8372491628427468,-1,-1,null,null,null,-4.4152784494051787,-3.8372491628427468,3.8372491628427468,-1,-1]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":234452500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":107.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":108.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":106.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":106.81},null,null,null,null,null,null,null,-2.7248305638658228,-3.8713565915846568,3.8713565915846568,-1,-1,null,null,null,-2.7248305638658228,-3.8713565915846568,3.8713565915846568,-1,-1]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":235607100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":107.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":108.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":106.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":108.16},null,null,null,null,null,null,null,-1.4782964388792847,-3.887417168631027,3.887417168631027,-1,-1,null,null,null,-1.4782964388792847,-3.887417168631027,3.887417168631027,-1,-1]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":317849800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":105.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":108.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":105.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":106.67},null,null,null,null,null,null,null,-3.0833664928703524,-3.6924318286142923,3.6924318286142923,-1,-1,null,null,null,-3.0833664928703524,-3.6924318286142923,3.6924318286142923,-1,-1]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":396159600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":106.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":107.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":105.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":106.97},null,null,null,null,null,null,null,-2.9589898934266508,-3.2144782302538566,3.2144782302538566,-1,-1,null,null,null,-2.9589898934266508,-3.2144782302538566,3.2144782302538566,-1,-1]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":637558800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":103.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":104.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":100.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":102.46},null,null,null,null,null,null,null,-7.8479876426558075,-2.4454014827558637,2.4454014827558637,-1,-1,null,null,null,-7.8479876426558075,-2.4454014827558637,2.4454014827558637,-1,-1]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":647356600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":107.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":107.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":96.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":104},null,null,null,null,null,null,null,-6.8471489413682427,-1.6106541181004246,2.3242867068223112,-0.69296705667712488,0.55013721049667608,null,null,null,-6.8471489413682427,-1.6106541181004246,2.3242867068223112,-0.69296705667712488,-0.40531504663440221]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":328973200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":107.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":108.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":106.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":107.58},null,null,null,null,null,null,null,-3.6054044821940261,-1.0158768380031611,2.3453952642001124,-0.43313673115547191,0.76512768139815346,null,null,null,-3.6054044821940261,-1.0158768380031611,2.3453952642001124,-0.43313673115547191,-4.0080942526494322E-2]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":360353400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":109.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":109.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":107.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":108.22},null,null,null,null,null,null,null,-3.1300283266431603,-0.60720287553175933,2.3666955239153507,-0.25656146698888888,0.83661810435840023,null,null,null,-3.1300283266431603,-0.60720287553175933,2.3666955239153507,-0.25656146698888888,0.15984228105704995]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":182747900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":109.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":111.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":109.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":110.83},null,null,null,null,null,null,null,-0.5434756882800863,-0.31008017671649046,2.3881892269579725,-0.12983903168823199,0.872066399503169,null,null,null,-0.5434756882800863,-0.31008017671649046,2.3881892269579725,-0.12983903168823199,0.28496057010866216]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":270000900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":111.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":111.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":109.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":109.41},null,null,null,null,null,null,null,-1.9305993166798425,-3.4879638039544802E-2,2.409878130129135,-1.4473610762082709E-2,0.89721371916535719,null,null,null,-1.9305993166798425,-3.4879638039544802E-2,2.409878130129135,-1.4473610762082709E-2,0.38777136998746858]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":193775000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":110.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":111.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":110.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":111.3},null,null,null,null,null,null,null,1.9451673576746487E-2,0.24612035259212761,2.4317640061847983,0.10121062404335303,0.91762460135660195,null,null,null,1.9451673576746487E-2,0.24612035259212761,2.4317640061847983,0.10121062404335303,0.48170899677499512]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":300674100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":109.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":110.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":108.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":109.94},null,null,null,null,null,null,null,-1.2486489319194822,0.53622041187762559,2.4538486439806237,0.21852220314932339,0.93469562970070541,null,null,null,-1.2486489319194822,0.53622041187762559,2.4538486439806237,0.21852220314932339,0.56880370742676356]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":355853300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":111.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":111.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":108.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":109.11},null,null,null,null,null,null,null,-2.0776755782025909,0.84677810903372308,2.4761338486181876,0.3419759030822464,0.9496838194600451,null,null,null,-2.0776755782025909,0.84677810903372308,2.4761338486181876,0.3419759030822464,0.65269369655592535]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":143457300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":112.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":112.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":111.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":111.75},null,null,null,null,null,null,null,0.6499997142031344,1.0217827504690331,2.4986214415925203,0.40893859848484693,0.95679517015618154,null,null,null,0.6499997142031344,1.0217827504690331,2.4986214415925203,0.40893859848484693,0.69521800744281059]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":177335500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":111.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":112.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":111.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":112.17},null,null,null,null,null,null,null,1.3078294251420051,1.0808238945764133,2.5213132609409894,0.42867497320544556,0.95877313142435328,null,null,null,1.3078294251420051,1.0808238945764133,2.5213132609409894,0.42867497320544556,0.70738045428992902]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":115360300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":110.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":111.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":109.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":111.45},null,null,null,null,null,null,null,0.83171041333726503,1.1603294035977765,2.5442111613935312,0.45606647011258045,0.96143573032151908,null,null,null,0.83171041333726503,1.1603294035977765,2.5442111613935312,0.45606647011258045,0.7239912217535297]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":192910100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":111.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":111.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":110.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":111.11},null,null,null,null,null,null,null,0.70708545683859514,1.2731428510342813,2.5673170145242494,0.49590402892655933,0.96514615073801269,null,null,null,0.70708545683859514,1.2731428510342813,2.5673170145242494,0.49590402892655933,0.74760741689009003]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":157708000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":111.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":111.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":110.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":111.32},null,null,null,null,null,null,null,1.1446929067326355,1.3869855316548207,2.5906327089043888,0.53538486057384582,0.9686462006172698,null,null,null,1.1446929067326355,1.3869855316548207,2.5906327089043888,0.53538486057384582,0.7704005451857342]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":217947800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":109.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":110.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":109.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":110.33},null,null,null,null,null,null,null,0.36546318213221518,1.5076876361520477,2.6141601502566991,0.57673881839412144,0.97213672889021785,null,null,null,0.36546318213221518,1.5076876361520477,2.6141601502566991,0.57673881839412144,0.79364781676847229]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":366786700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":111.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":111.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":109.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":109.92},null,null,null,null,null,null,null,0.11970934399300592,1.603169236891306,2.6379012616112001,0.60774421704931758,0.9746436042816623,null,null,null,0.11970934399300592,1.603169236891306,2.6379012616112001,0.60774421704931758,0.8106717820604068]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":144615300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":111.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":111.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":111.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":111.69},null,null,null,null,null,null,null,2.1310493212373798,1.5844190696719167,2.6618579834623612,0.59523050422510282,0.973642799299265,null,null,null,2.1310493212373798,1.5844190696719167,2.6618579834623612,0.59523050422510282,0.8038419940506667]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":161609000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":110.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":111.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":110.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":111.6},null,null,null,null,null,null,null,2.3794517186162665,1.4986258784422382,2.6860322739277107,0.55793293810682287,0.97057084116168735,null,null,null,2.3794517186162665,1.4986258784422382,2.6860322739277107,0.55793293810682287,0.78315397810839704]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":125043600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":110.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":110.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":109.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":110.35},null,null,null,null,null,null,null,1.4327205856927947,1.4580715445280501,2.7104261089078818,0.53794919541841124,0.96886773753296684,null,null,null,1.4327205856927947,1.4580715445280501,2.7104261089078818,0.53794919541841124,0.77186050118361937]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":110279000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":110.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":110.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":110.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":110.27},null,null,null,null,null,null,null,1.6188072645966196,1.4500343590515548,2.7350414822481151,0.53016905537376846,0.96819346303099052,null,null,null,1.6188072645966196,1.4500343590515548,2.7350414822481151,0.53016905537376846,0.76742339979694052]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":133006500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":109.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":110.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":109.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":110.09},null,null,null,null,null,null,null,1.7142514463090934,1.4468325283539982,2.7598804059012263,0.52423740001934671,0.96767507919616502,null,null,null,1.7142514463090934,1.4468325283539982,2.7598804059012263,0.52423740001934671,0.76402517210903664]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":158704000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":108.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":109.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":108.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":109.37},null,null,null,null,null,null,null,1.2502113364971033,1.4689079994051828,2.7849449100920549,0.52744598073813564,0.96795595197665663,null,null,null,1.2502113364971033,1.4689079994051828,2.7849449100920549,0.52744598073813564,0.76586501182756916]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":184576300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":109.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":109.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":108.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":109},null,null,null,null,null,null,null,1.1065451995962972,1.5049712486996734,2.8102370434834056,0.53553178091845199,0.96865891193060016,null,null,null,1.1065451995962972,1.5049712486996734,2.8102370434834056,0.53553178091845199,0.77048425814487009]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":110384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":109.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":109.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":108.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":109.62},null,null,null,null,null,null,null,1.9827371811480829,1.5209654929738303,2.8357588733434973,0.5363521938593242,0.96872985106915999,null,null,null,1.9827371811480829,1.5209654929738303,2.8357588733434973,0.5363521938593242,0.77095156793157071]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":105847600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":108.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":109.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":108.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":109.36},null,null,null,null,null,null,null,2.015830373750132,1.5488219066592948,2.8615124857149317,0.54125988070687414,0.96915273590598261,null,null,null,2.015830373750132,1.5488219066592948,2.8615124857149317,0.54125988070687414,0.77374173667139801]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":161215200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":108.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":108.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":107.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":108.48},null,null,null,null,null,null,null,1.3993451594914934,1.6477573922477864,2.8874999855851984,0.57065191358393785,0.97163373065371783,null,null,null,1.3993451594914934,1.6477573922477864,2.8874999855851984,0.57065191358393785,0.7902653417747969]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":161078700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":107.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":108.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":107.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":107.74},null,null,null,null,null,null,null,0.86910684325664622,1.8093964707278893,2.9137234970587271,0.62099113816200946,0.97568729226149931,null,null,null,0.86910684325664622,1.8093964707278893,2.9137234970587271,0.62099113816200946,0.81784206760298894]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":145772500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":108.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":108.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":107.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":108.11},null,null,null,null,null,null,null,1.4488025510986493,1.9782510401741054,2.9401851635305016,0.6728321279598154,0.97962267801683267,null,null,null,1.4488025510986493,1.9782510401741054,2.9401851635305016,0.6728321279598154,0.84532689147476625]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":134513500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":107.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":108.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":107.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":108.04},null,null,null,null,null,null,null,1.619165018310154,2.1405993456158212,2.9668871478612528,0.72149671994060183,0.98311433118905223,null,null,null,1.619165018310154,2.1405993456158212,2.9668871478612528,0.72149671994060183,0.87032272375034425]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":205808500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":107.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":108.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":106.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":107.36},null,null,null,null,null,null,null,1.1639857495939847,2.3190061825609454,2.9938316325542411,0.77459472247690953,0.98671848472343937,null,null,null,1.1639857495939847,2.3190061825609454,2.9938316325542411,0.77459472247690953,0.89674816429530857]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":223396300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":108.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":108.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":107.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":107.42},null,null,null,null,null,null,null,1.438104483819711,2.4829262655150464,3.0210208199336441,0.82188320223810407,0.98976160707240435,null,null,null,1.438104483819711,2.4829262655150464,3.0210208199336441,0.82188320223810407,0.91957116479506695]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":196072600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":107.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":108.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":106.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":107.6},null,null,null,null,null,null,null,1.8602458249237981,2.5929076649721554,3.0484569323245654,0.85056398123196175,0.99153580419604281,null,null,null,1.8602458249237981,2.5929076649721554,3.0484569323245654,0.85056398123196175,0.93309961265994423]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":182941600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":107.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":108.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":107.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":108.12},null,null,null,null,null,null,null,2.6734058555781441,2.6481252176944645,3.0761422122346773,0.86085916547100139,0.99216007821768981,null,null,null,2.6734058555781441,2.6481252176944645,3.0761422122346773,0.86085916547100139,0.93789943537718912]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":184477800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":106.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":107.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":106.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":107.37},null,null,null,null,null,null,null,2.2282602899852995,2.6872461184662795,3.1040789225375152,0.86571449551595669,0.9924522367783386,null,null,null,2.2282602899852995,2.6872461184662795,3.1040789225375152,0.86571449551595669,0.94015289859124351]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":226641100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":106.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":108.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":106.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":106.79},null,null,null,null,null,null,null,{"$f":"$N$38*(G929-2*G930+G931)+2*$N$36*O930-$N$37*O931","v":1.914953533350467},{"$f":"$N$41*(O929+O930)/2+$N$42*P930+$N$43*P931","v":2.7191188060707718},3.1322693466574321,0.8680986547253513,{"$f":"(R929+$A$21)/($A$21*R929+1)","v":0.99259517344574011},null,null,null,1.914953533350467,2.7191188060707718,3.1322693466574321,0.8680986547253513,0.94125705978523178]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":196509100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":107.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":107.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":106.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":107.34},null,null,null,null,null,null,null,2.7505026855709271,2.6890396225707187,{"$f":"IF(ABS(P930)>(Q931*0.991),ABS(P930),(Q931*0.991))","v":3.1607157887562383},{"$f":"IF(Q930>0,P930/Q930,R931)","v":0.85076919352779667},0.99154831174973979,null,null,null,{"$f":"$V$38*(G930-2*G931+G932)+2*$V$36*W931-$V$37*W932","v":2.7505026855709271},{"$f":"$V$41*(W930+W931)/2+$V$42*X931+$V$43*X932","v":2.6890396225707187},{"$f":"IF(ABS(X930)>(Y931*0.991),ABS(X930),(Y931*0.991))","v":3.1607157887562383},{"$f":"IF(Y930>0,X930/Y930,Z931)","v":0.85076919352779667},{"$f":"(Z930+$A$26)/($A$26*Z930+1)","v":0.93319557487257654}]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":177468100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":107.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":107.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":106.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":107.39},null,null,null,null,null,null,null,3.1350533156038551,2.5982381331657076,3.1894205739215322,0.8146426828779938,0.98930535278066956,null,null,null,3.1350533156038551,2.5982381331657076,3.1894205739215322,0.8146426828779938,0.91611886942769938]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":168673000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":106.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":106.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":105.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":106.76},null,null,null,null,null,null,null,2.8376226766467427,2.4991030990076002,3.2183860483567428,0.77650818188315318,0.98684458019296117,null,null,null,2.8376226766467427,2.4991030990076002,3.2183860483567428,0.77650818188315318,0.89768445290968435]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":146816800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":105.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":105.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":105.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":105.92},null,null,null,null,null,null,null,2.2870387742229097,2.4045546869814487,3.247614579572899,0.74040642079445185,0.98442157283104259,null,null,null,2.2870387742229097,2.4045546869814487,3.247614579572899,0.74040642079445185,0.87983286099252478]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":162074800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":106.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":106.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":105.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":105.89},null,null,null,null,null,null,null,2.5277838393199503,2.2765667146038413,3.2771085565821383,0.69468761113552724,0.98121407533143346,null,null,null,2.5277838393199503,2.2765667146038413,3.2771085565821383,0.69468761113552724,0.85664683404399355]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":160791100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":105.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":105.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":104.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":105.88},null,null,null,null,null,null,null,2.8066043349087724,2.0931191588669158,3.3068703900929752,0.63296074897210175,0.97661670947368306,null,null,null,2.8066043349087724,2.0931191588669158,3.3068703900929752,0.63296074897210175,0.82426882407560287]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":186088800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":105.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":105.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":104.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":105.44},null,null,null,null,null,null,null,2.6557836499861591,1.8778035863841334,3.3369025127073413,0.5627385214980728,0.97097432901024505,null,null,null,2.6557836499861591,1.8778035863841334,3.3369025127073413,0.5627385214980728,0.78584779172331198]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":154556700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":104.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":105.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":104.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":104.97},null,null,null,null,null,null,null,2.4540833195823737,1.6472104098106373,3.3672073791194159,0.48919185079756267,0.96453392740409616,null,null,null,2.4540833195823737,1.6472104098106373,3.3672073791194159,0.48919185079756267,0.74367244993016468]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":114631200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":104.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":105.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":104.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":104.8},null,null,null,null,null,null,null,2.5423560705294506,1.3994893706488389,3.3977874663162622,0.41188255137279267,0.95709346349201152,null,null,null,2.5423560705294506,1.3994893706488389,3.3977874663162622,0.41188255137279267,0.69704266659899694]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":176118800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":103.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":104.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":103.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":104.78},null,null,null,null,null,null,null,2.7904771789777083,1.1485945592630267,3.4286452737802846,0.33499953116953191,0.94890505690170857,null,null,null,2.7904771789777083,1.1485945592630267,3.4286452737802846,0.33499953116953191,0.64814784190309904]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":135770400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":103.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":103.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":102.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":103.3},null,null,null,null,null,null,null,1.5288034713914627,0.94438565371026606,3.4597833236935265,0.27296092424137058,0.94163445437421633,null,null,null,1.5288034713914627,0.94438565371026606,3.4597833236935265,0.27296092424137058,0.60671691977184994]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":150785000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":103.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":103.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":102.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":102.99},null,null,null,null,null,null,null,1.3704776875439473,0.77569473336725481,3.4912041611438207,0.22218544019869479,0.93518033186763927,null,null,null,1.3704776875439473,0.77569473336725481,3.4912041611438207,0.22218544019869479,0.57140251267496389]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":160992400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":103.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":103.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":102.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":102.9},null,null,null,null,null,null,null,1.4247172246042228,0.59569352363750894,3.522910354332816,0.16909130909472828,0.92788391396454384,null,null,null,1.4247172246042228,0.59569352363750894,3.522910354332816,0.16909130909472828,0.5330384419180344]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":147709700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":101.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":102.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":101.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":102.62},null,null,null,null,null,null,null,1.282324864165185,0.41382169085105319,3.5549044947858892,0.11640866624068828,0.92002017672257119,null,null,null,1.282324864165185,0.41382169085105319,3.5549044947858892,0.11640866624068828,0.49343272794486198]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":173589300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":101.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":101.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":100.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":101.56},null,null,null,null,null,null,null,0.30820571349232012,0.24601028896118049,3.5871891975639651,6.8580238011489422E-2,0.91227274427131988,null,null,null,0.30820571349232012,0.24601028896118049,3.5871891975639651,6.8580238011489422E-2,0.45606930151250497]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":259634700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":100.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":101.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":99.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":101.5},null,null,null,null,null,null,null,0.28886828829069572,5.2017808420527112E-2,3.6197671014772603,1.4370484885422094E-2,0.90269552966672972,null,null,null,0.28886828829069572,5.2017808420527112E-2,3.6197671014772603,1.4370484885422094E-2,0.41200221623694477]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":176350700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":101.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":101.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":100.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":101.63},null,null,null,null,null,null,null,0.46586862599237322,-0.22009708738829203,3.6526408693009689,-6.0256974409426005E-2,0.88789468835351892,null,null,null,0.46586862599237322,-0.22009708738829203,3.6526408693009689,-6.0256974409426005E-2,0.34813402684933842]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":207497000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":101.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":101.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":100.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":100.71},null,null,null,null,null,null,null,-0.43989483978695798,-0.57078753842727981,3.6858131879929052,-0.15486068048340232,0.8658114555798806,null,null,null,-0.43989483978695798,-0.57078753842727981,3.6858131879929052,-0.15486068048340232,0.26132703233930699]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":132346900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":102.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":102.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":101.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":101.95},null,null,null,null,null,null,null,0.83032896362715936,-1.0456857003606681,3.7192867689131233,-0.28115221152098629,0.82848518668231197,null,null,null,0.83032896362715936,-1.0456857003606681,3.7192867689131233,-0.28115221152098629,0.13390709932437736]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":222684900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":101.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":102.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":101.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":101.93},null,null,null,null,null,null,null,0.89899268631368046,-1.6332955472498398,3.753064348045533,-0.43518985974764968,0.76407674762364874,null,null,null,0.89899268631368046,-1.6332955472498398,3.753064348045533,-0.43518985974764968,-4.2606653102920319E-2]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":193708600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":100.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":101.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":100.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":101.72},null,null,null,null,null,null,null,0.77345058649758913,-2.2417771191602447,3.7871486862215269,-0.59194325464862763,0.65929596440139115,null,null,null,0.77345058649758913,-2.2417771191602447,3.7871486862215269,-0.59194325464862763,-0.25149049565252957]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":168845100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":101.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":101.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":100.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":101.12},null,null,null,null,null,null,null,0.22672091965398766,-2.8113386442337243,3.8215425693456377,-0.735655456721789,0.48635583444310593,null,null,null,0.22672091965398766,-2.8113386442337243,3.8215425693456377,-0.735655456721789,-0.4756092822127162]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":159317500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":99.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":100.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":98.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":100.64},null,null,null,null,null,null,null,-0.24577660086766229,-3.2914536424102749,3.8562488086232469,-0.8535376750198298,0.20042752201833106,null,null,null,-0.24577660086766229,-3.2914536424102749,3.8562488086232469,-0.8535376750198298,-0.68865480269233026]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":304622100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":98.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":99.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":97.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":99.08},null,null,null,null,null,null,null,-1.8913131151634643,-3.6357313364025501,3.8912702407903601,-0.93433020875571282,-0.21577373962347376,null,null,null,-1.8913131151634643,-3.6357313364025501,3.8912702407903601,-0.93433020875571282,-0.85319748095009185]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":223591600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":98.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":99.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":97.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":99.17},null,null,null,null,null,null,null,-1.9600589439560756,-3.8562616437930308,3.9266097283454693,-0.98208426876635879,-0.70686642729764804,null,null,null,-1.9600589439560756,-3.8562616437930308,3.9266097283454693,-0.98208426876635879,-0.95869002604855902]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":240511500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":98.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":98.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":97.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":98.14},null,null,null,null,null,null,null,-3.2026168727712347,-3.9622701597835208,3.9622701597835208,-1,-1,null,null,null,-3.2026168727712347,-3.9622701597835208,3.9622701597835208,-1,-1]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":337820500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":98.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":99.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":97.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":98.33},null,null,null,null,null,null,null,-3.2779835552719288,-3.9574271894056543,3.9574271894056543,-1,-1,null,null,null,-3.2779835552719288,-3.9574271894056543,3.9574271894056543,-1,-1]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":224166900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":97.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":98.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":97.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":97.11},null,null,null,null,null,null,null,-4.8283835452176689,-3.8615211989422784,3.8615211989422784,-1,-1,null,null,null,-4.8283835452176689,-3.8615211989422784,3.8615211989422784,-1,-1]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":493585800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":97.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":98.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":95.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":97.82},null,null,null,null,null,null,null,-4.4942190998858624,-3.7355913916137808,3.7355913916137808,-1,-1,null,null,null,-4.4942190998858624,-3.7355913916137808,3.7355913916137808,-1,-1]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":356715700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":99.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":100},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":97.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":97.62},null,null,null,null,null,null,null,-5.0715365200344751,-3.6532853957443407,3.6532853957443407,-1,-1,null,null,null,-5.0715365200344751,-3.6532853957443407,3.6532853957443407,-1,-1]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":172730700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":100.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":101.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":100.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":100.73},null,null,null,null,null,null,null,-2.2299289643011484,-3.664120488859274,3.664120488859274,-1,-1,null,null,null,-2.2299289643011484,-3.664120488859274,3.664120488859274,-1,-1]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":216327900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":100.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":101.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":99.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":101.23},null,null,null,null,null,null,null,-1.8495541559418482,-3.6793659232381444,3.6793659232381444,-1,-1,null,null,null,-1.8495541559418482,-3.6793659232381444,3.6793659232381444,-1,-1]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":187865000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":99.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":100.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":98.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":100.02},null,null,null,null,null,null,null,-3.2185907279236585,-3.5011259045038896,3.5011259045038896,-1,-1,null,null,null,-3.2185907279236585,-3.5011259045038896,3.5011259045038896,-1,-1]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":310677600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":100},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":100.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":98.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":98.49},null,null,null,null,null,null,null,-5.0429290106624531,-3.1040537847308451,3.1040537847308451,-1,-1,null,null,null,-5.0429290106624531,-3.1040537847308451,3.1040537847308451,-1,-1]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":316104000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":101.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":101.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":98.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":99.57},null,null,null,null,null,null,null,-4.2964709545058799,-2.6114057697509092,2.6114057697509092,-1,-1,null,null,null,-4.2964709545058799,-2.6114057697509092,2.6114057697509092,-1,-1]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":271863600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":100.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":100.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":99.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":100.73},null,null,null,null,null,null,null,-3.3880880507073248,-2.0968266957347916,2.0968266957347916,-1,-1,null,null,null,-3.3880880507073248,-2.0968266957347916,2.0968266957347916,-1,-1]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":211168800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":100.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":101.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":100},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":100.25},null,null,null,null,null,null,null,-4.1036487644774828,-1.5095070827261199,1.9356869806655246,-0.77983015735691097,0.40304776313907603,null,null,null,-4.1036487644774828,-1.5095070827261199,1.9356869806655246,-0.77983015735691097,-0.55202420705924493]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":186937500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":101.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":101.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":100.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":100.67},null,null,null,null,null,null,null,-3.9358831190614953,-0.86924794099139813,1.9532663780681379,-0.44502273256304176,0.75895378666435231,null,null,null,-3.9358831190614953,-0.86924794099139813,1.9532663780681379,-0.44502273256304176,-5.477278663427225E-2]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":345942400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":101.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":102.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":100.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":100.16},null,null,null,null,null,null,null,-4.7171367264380946,-0.25907127138971658,1.9710054269103308,-0.13144117608840192,0.8716754676878693,null,null,null,-4.7171367264380946,-0.25907127138971658,1.9710054269103308,-0.13144117608840192,0.28346226954591941]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":344859600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":104.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":104.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":102.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":102.44},null,null,null,null,null,null,null,-2.64304799872879,0.1912282755483467,1.9889055771042692,9.6147488221519264E-2,0.91681313604244197,null,null,null,-2.64304799872879,0.1912282755483467,1.9889055771042692,9.6147488221519264E-2,0.47777282538116045]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":216490200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":104.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":104.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":103.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":104.45},null,null,null,null,null,null,null,-0.65313934799754669,0.41639840737086098,2.0069682917298377,0.20747632590246884,0.93321778780914499,null,null,null,-0.65313934799754669,0.41639840737086098,2.0069682917298377,0.20747632590246884,0.56092487318423923]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":139172700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":104.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":105.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":104.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":105.52},null,null,null,null,null,null,null,0.53986693397941754,0.5131423494631524,2.0251950471542259,0.25337922398349355,0.93920230736109822,null,null,null,0.53986693397941754,0.5131423494631524,2.0251950471542259,0.25337922398349355,0.59325211933411692]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":212283100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":105.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":105.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":103.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":104.22},null,null,null,null,null,null,null,-0.63627399042638044,0.59379250371678349,2.0435873331525993,0.29056380125470449,0.94376282003079714,null,null,null,-0.63627399042638044,0.59379250371678349,2.0435873331525993,0.29056380125470449,0.61865974981848693]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":115718800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":105},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":105.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":104.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":105.4},null,null,null,null,null,null,null,0.67355389922678888,0.64045038189576364,2.0621466530298682,0.31057460484430799,0.94611831516328759,null,null,null,0.67355389922678888,0.64045038189576364,2.0621466530298682,0.31057460484430799,0.63205456601255239]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":161822000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":104.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":105.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":103.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":105.12},null,null,null,null,null,null,null,0.5766352952268915,0.63659195244939371,2.0808745237435602,0.30592519884579311,0.94557696100757438,null,null,null,0.5766352952268915,0.63659195244939371,2.0808745237435602,0.30592519884579311,0.62895938845427235]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":163333500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":104.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":104.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":103.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":104.24},null,null,null,null,null,null,null,-0.15805473025973604,0.62915905562255225,2.0997724760278107,0.2996320138516852,0.94483852960145187,null,null,null,-0.15805473025973604,0.62915905562255225,2.0997724760278107,0.2996320138516852,0.62475354831467977]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":106375700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":105.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":105.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":104.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":105.22},null,null,null,null,null,null,null,0.98477406849453097,0.56583870313646201,2.1188420545184772,0.26705091204405657,0.9409076827090227,null,null,null,0.98477406849453097,0.56583870313646201,2.1188420545184772,0.26705091204405657,0.60267314665281801]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":126402800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":104.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":105.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":104.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":105.07},null,null,null,null,null,null,null,1.049857664083639,0.44831851672425627,2.1380848178793919,0.20968228808102676,0.93351490160700457,null,null,null,1.049857664083639,0.44831851672425627,2.1380848178793919,0.20968228808102676,0.56250348127787186]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":131091100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":104.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":104.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":103.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":104.72},null,null,null,null,null,null,null,0.90963165250907629,0.33517623925020801,2.1575023389297598,0.15535382428205102,0.92589642835185371,null,null,null,0.90963165250907629,0.33517623925020801,2.1575023389297598,0.15535382428205102,0.52286235755437072]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":116074400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":104.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":104.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":104.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":104.28},null,null,null,null,null,null,null,0.6603586478228689,0.23817114688055946,2.1770962047727145,0.10939854029345669,0.9189226257807197,null,null,null,0.6603586478228689,0.23817114688055946,2.1770962047727145,0.10939854029345669,0.48804210283279398]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":111579900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":103.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":104.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":103.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":104.21},null,null,null,null,null,null,null,0.77355754007849409,0.1542856449765948,2.1968680169250399,7.022981981072704E-2,0.9125503949836109,null,null,null,0.77355754007849409,0.1542856449765948,2.1968680169250399,7.022981981072704E-2,0.45738110283592759]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":118944600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":103.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":104},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":102.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":103.94},null,null,null,null,null,null,null,0.6864892480420054,9.2809815870470685E-2,2.2168193914480727,4.1866205351914293E-2,0.90766573722106014,null,null,null,0.6864892480420054,9.2809815870470685E-2,2.2168193914480727,4.1866205351914293E-2,0.43458837882729867]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":90637900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":103.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":103.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":102.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":102.2},null,null,null,null,null,null,null,-0.94764262637295449,7.546075142555618E-2,2.2369519590797911,3.3733738053363591E-2,0.90622055200543039,null,null,null,-0.94764262637295449,7.546075142555618E-2,2.2369519590797911,3.3733738053363591E-2,0.42795907432897418]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":73138400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":102.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":103.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":102.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":103.19},null,null,null,null,null,null,null,0.12375918378318485,2.3023708666901177E-2,2.2572673653681039,1.0199814616620121E-2,0.90192033640931879,null,null,null,0.12375918378318485,2.3023708666901177E-2,2.2572673653681039,1.0199814616620121E-2,0.40853303014771108]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":80572500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":103.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":103.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":103.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":103.23},null,null,null,null,null,null,null,0.30082682641415803,-0.1123304746721896,2.2777672708053522,-4.9316045634667849E-2,0.89019475082522703,null,null,null,0.30082682641415803,-0.1123304746721896,2.2777672708053522,-4.9316045634667849E-2,0.35774090100507355]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":87508500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":103.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":103.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":103.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":103.38},null,null,null,null,null,null,null,0.60878549155572059,-0.28338922255225563,2.2984533509640284,-0.12329561634713845,0.87364986204393058,null,null,null,0.60878549155572059,-0.28338922255225563,2.2984533509640284,-0.12329561634713845,0.29105889814910679]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":39677500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":102.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":103.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":102.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":103.16},null,null,null,null,null,null,null,0.55710625709211048,-0.45916658677097932,2.3193272966337322,-0.19797403645333411,0.854229742755239,null,null,null,0.55710625709211048,-0.45916658677097932,2.3193272966337322,-0.19797403645333411,0.21940017917457613]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":111783100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":102.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":102.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":102.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":102.67},null,null,null,null,null,null,null,0.21706572943420557,-0.6048571106850873,2.3403908139593663,-0.25844278104211904,0.83601246728603995,null,null,null,0.21706572943420557,-0.6048571106850873,2.3403908139593663,-0.25844278104211904,0.15787821270037905]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":91707500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":102.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":102.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":102.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":102.47},null,null,null,null,null,null,null,0.14829981150262783,-0.7098151578284877,2.3616456245805915,-0.30055955493091602,0.82171816695344091,null,null,null,0.14829981150262783,-0.7098151578284877,2.3616456245805915,-0.30055955493091602,0.11302925397686842]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":118039600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":101.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":102.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":101.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":102.1},null,null,null,null,null,null,null,-0.10497591769420911,-0.76351234071640073,2.3830934657725442,-0.32038707322328525,0.81446159750691693,null,null,null,-0.10497591769420911,-0.76351234071640073,2.3830934657725442,-0.32038707322328525,9.1315441607387901E-2]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":174591200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":101.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":101.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":100.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":101.07},null,null,null,null,null,null,null,-1.0719052550832324,-0.75050268582244195,2.4047360905878348,-0.31209357598944776,0.81754070630284725,null,null,null,-1.0719052550832324,-0.75050268582244195,2.4047360905878348,-0.31209357598944776,0.10044582236910181]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":183390100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":101},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":101.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":100.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":100.51},null,null,null,null,null,null,null,-1.6348912851995032,-0.71025000833127594,2.4265752679998331,-0.29269646719704584,0.82449856943816691,null,null,null,-1.6348912851995032,-0.71025000833127594,2.4265752679998331,-0.29269646719704584,0.12153237106757846]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":155358200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":101.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":102.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":101.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":101.73},null,null,null,null,null,null,null,-0.38502711023761504,-0.72672485851340496,2.4486127830472584,-0.29679043724055376,0.82305763443878199,null,null,null,-0.38502711023761504,-0.72672485851340496,2.4486127830472584,-0.29679043724055376,0.1171127391873923]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":120408800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":101.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":102.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":101.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":101.57},null,null,null,null,null,null,null,{"$f":"$N$38*(G993-2*G994+G995)+2*$N$36*O994-$N$37*O995","v":-0.46162055806026597},{"$f":"$N$41*(O993+O994)/2+$N$42*P994+$N$43*P995","v":-0.78730989533119311},2.4708504369800792,-0.31863923592779592,{"$f":"(R993+$A$21)/($A$21*R993+1)","v":0.81511587319770562},null,null,null,-0.46162055806026597,-0.78730989533119311,2.4708504369800792,-0.31863923592779592,9.3245424383995912E-2]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":107141500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":102.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":102.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":101.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":102.05},null,null,null,null,null,null,null,0.12503152642937942,-0.83693328607135131,{"$f":"IF(ABS(P994)>(Q995*0.991),ABS(P994),(Q995*0.991))","v":2.4932900474067399},{"$f":"IF(Q994>0,P994/Q994,R995)","v":-0.33567425777110932},0.8086133639067774,null,null,null,{"$f":"$V$38*(G994-2*G995+G996)+2*$V$36*W995-$V$37*W996","v":0.12503152642937942},{"$f":"$V$41*(W994+W995)/2+$V$42*X995+$V$43*X996","v":-0.83693328607135131},{"$f":"IF(ABS(X994)>(Y995*0.991),ABS(X994),(Y995*0.991))","v":2.4932900474067399},{"$f":"IF(Y994>0,X994/Y994,Z995)","v":-0.33567425777110932},{"$f":"(Z994+$A$26)/($A$26*Z994+1)","v":7.4302288437698427E-2}]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":124854000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":101.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":101.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":100.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":101.35},null,null,null,null,null,null,null,-0.46827662040182738,-0.83192936474373835,2.5159334484427243,-0.33066429688697602,0.81055520267581471,null,null,null,-0.46827662040182738,-0.83192936474373835,2.5159334484427243,-0.33066429688697602,7.9904303208496508E-2]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":138014600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":100.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":101.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":100.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":100.93},null,null,null,null,null,null,null,-0.82289398037050843,-0.74277300159325566,2.5387824908604686,-0.29257055469194915,0.82454265778886759,null,null,null,-0.82289398037050843,-0.74277300159325566,2.5387824908604686,-0.29257055469194915,0.12166803964719572]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":155063400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":99.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":100.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":99.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":100.36},null,null,null,null,null,null,null,-1.3656645476428824,-0.59177960885627479,2.5618390422406345,-0.23099796634323005,0.84459094534716006,null,null,null,-1.3656645476428824,-0.59177960885627479,2.5618390422406345,-0.23099796634323005,0.18620745062136729]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":169863700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":100.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":101.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":99.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":99.99},null,null,null,null,null,null,null,-1.7468708207339556,-0.41825047876412247,2.5851049871247573,-0.1617924536323436,0.8640203166906778,null,null,null,-1.7468708207339556,-0.41825047876412247,2.5851049871247573,-0.1617924536323436,0.25469033612703196]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":127973800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":101.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":101.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":100.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":101.11},null,null,null,null,null,null,null,-0.6014275985695382,-0.28788162596435279,2.6085822271692809,-0.11035942166820224,0.87671939965155266,null,null,null,-0.6014275985695382,-0.28788162596435279,2.6085822271692809,-0.11035942166820224,0.30301688563348211]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":274907800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":102.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":102.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":100.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":101.26},null,null,null,null,null,null,null,-0.36285877596973054,-0.1937943978734773,2.6322726813009898,-7.3622462919645248E-2,0.88501909396618805,null,null,null,-0.36285877596973054,-0.1937943978734773,2.6322726813009898,-7.3622462919645248E-2,0.3362806612868281]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":167324900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":101.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":102.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":100.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":100.69},null,null,null,null,null,null,null,-0.85445521990592255,-8.2612906681937853E-2,2.6561782858738545,-3.1102169278806178E-2,0.89392040819284802,null,null,null,-0.85445521990592255,-8.2612906681937853E-2,2.6561782858738545,-3.1102169278806178E-2,0.37354505533895915]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":132315100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":101.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":102.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":101.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":101.48},null,null,null,null,null,null,null,3.2521197228877807E-2,2.5937709719118685E-2,2.6803009948273004,9.6771630384705834E-3,0.90182278552388051,null,null,null,3.2521197228877807E-2,2.5937709719118685E-2,2.6803009948273004,9.6771630384705834E-3,0.40809747272680458]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":159613700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":101.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":101.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":101.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":101.53},null,null,null,null,null,null,null,0.22786144502862427,0.14136858992716855,2.7046427798459138,5.2268858194730788E-2,0.90948489489343942,null,null,null,0.22786144502862427,0.14136858992716855,2.7046427798459138,5.2268858194730788E-2,0.44300667692453588]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":160874800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":99.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":100.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":98.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":100.29},null,null,null,null,null,null,null,-0.90839534774185593,0.31997994131584861,2.7292056305205992,0.11724288479311545,0.92014995332052174,null,null,null,-0.90839534774185593,0.31997994131584861,2.7292056305205992,0.11724288479311545,0.4940723000895671]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":126001800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":98.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":100.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":98.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":99.95},null,null,null,null,null,null,null,-1.207023469929843,0.51713762454384926,2.7539915545112001,0.18777749107354647,0.93051987269386882,null,null,null,-1.207023469929843,0.51713762454384926,2.7539915545112001,0.18777749107354647,0.54671330962629061]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":109564800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":101.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":101.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":101.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":101.6},null,null,null,null,null,null,null,0.55053579986969536,0.6305297536671961,2.7790025777105956,0.22689066887683157,0.93579901157363399,null,null,null,0.55053579986969536,0.6305297536671961,2.7790025777105956,0.22689066887683157,0.57473029266611497]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":138420100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":101.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":101.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":100.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":101.24},null,null,null,null,null,null,null,0.36794052712545089,0.6892124174826243,2.8042407444102881,0.24577505296449173,0.93823890749897498,null,null,null,0.36794052712545089,0.6892124174826243,2.8042407444102881,0.24577505296449173,0.58797155676252233]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":148010200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":101},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":101.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":100.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":101.09},null,null,null,null,null,null,null,0.38726528793851878,0.75238056764801353,2.8297081174674958,0.26588628099260347,0.94076372877060743,null,null,null,0.38726528793851878,0.75238056764801353,2.8297081174674958,0.26588628099260347,0.60187423970449228]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":134196000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":99.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":100.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":99.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":99.82},null,null,null,null,null,null,null,-0.76388305462301898,0.80470215028876146,2.8554067784737596,0.28181699236522861,0.94271196642506783,null,null,null,-0.76388305462301898,0.80470215028876146,2.8554067784737596,0.28181699236522861,0.61274429108429285]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":208734600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":100.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":101.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":99.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":100.18},null,null,null,null,null,null,null,-0.31553799847273711,0.76394078691375855,2.8813388279250853,0.26513396463819872,0.94067060936627811,null,null,null,-0.31553799847273711,0.76394078691375855,2.8813388279250853,0.26513396463819872,0.60135781226537022]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":156486800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":101.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":101.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":100.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":101.5},null,null,null,null,null,null,null,1.1792456027260265,0.53976473423581239,2.9075063853936278,0.1856452446493036,0.93022292792035444,null,null,null,1.1792456027260265,0.53976473423581239,2.9075063853936278,0.1856452446493036,0.54516251338119148]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":147134100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":101.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":101.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":100.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":101.56},null,null,null,null,null,null,null,1.4926198373334212,0.17691737713036532,2.9339115897009362,6.0300854923988734E-2,0.91086738129117917,null,null,null,1.4926198373334212,0.17691737713036532,2.9339115897009362,6.0300854923988734E-2,0.44945973247512583]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":210922200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":100.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":101.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":100.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":101.45},null,null,null,null,null,null,null,1.6542256678947995,-0.24606351157074591,2.9605565990927714,-8.31139359558771E-2,0.88293159184429337,null,null,null,1.6542256678947995,-0.24606351157074591,2.9605565990927714,-8.31139359558771E-2,0.32778341184387932]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":150963000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":99.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":100.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":99.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":99.99},null,null,null,null,null,null,null,0.41539680390495004,-0.68143500587133921,2.9874435914155111,-0.22809970632732904,0.84546572990337343,null,null,null,0.41539680390495004,-0.68143500587133921,2.9874435914155111,-0.22809970632732904,0.18915915252907431]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":157144500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":100.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":100.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":99.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":99.46},null,null,null,null,null,null,null,3.3308752480174952E-2,-1.1488466668205433,3.0145747642941587,-0.38109742058082197,0.78979124509027598,null,null,null,3.3308752480174952E-2,-1.1488466668205433,3.0145747642941587,-0.38109742058082197,2.2302322441317156E-2]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":169466200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":100.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":101.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":100},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":100.48},null,null,null,null,null,null,null,1.2368700270249742,-1.7084832338205265,3.0419523353119664,-0.56164036957052244,0.68421321919261924,null,null,null,1.2368700270249742,-1.7084832338205265,3.0419523353119664,-0.56164036957052244,-0.20847572224601602]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":171899800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":99.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":100.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":99.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":99.97},null,null,null,null,null,null,null,0.9494282150071337,-2.292367806565883,3.0695785421916915,-0.74680213425297248,0.46724034169576334,null,null,null,0.9494282150071337,-2.292367806565883,3.0695785421916915,-0.74680213425297248,-0.4945279438057068]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":159495700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":98.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":100},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":98.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":99.95},null,null,null,null,null,null,null,1.1458285634678991,-2.7856877147223882,3.0974556429784981,-0.89934708864585533,3.4257805066004294E-3,null,null,null,1.1458285634678991,-2.7856877147223882,3.0974556429784981,-0.89934708864585533,-0.77991156781049131]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":170954100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":96.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":97.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":96.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":97.72},null,null,null,null,null,null,null,-0.95344352449824488,-3.0826208037921385,3.125585916224519,-0.9862537413515482,-0.76757575924563171,null,null,null,-0.95344352449824488,-3.0826208037921385,3.125585916224519,-0.9862537413515482,-0.96821666445435972]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":180015300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":96.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":97.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":96.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":97.47},null,null,null,null,null,null,null,-1.1748674380692763,-3.153971661175095,3.153971661175095,-1,-1,null,null,null,-1.1748674380692763,-3.153971661175095,3.153971661175095,-1,-1]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":247996700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":96.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":95.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":95.71},null,null,null,null,null,null,null,-2.9938373425737845,-3.0077490032717389,3.0077490032717389,-1,-1,null,null,null,-2.9938373425737845,-3.0077490032717389,3.0077490032717389,-1,-1]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":228362600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":94.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":95.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":94.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":95.46},null,null,null,null,null,null,null,-3.3962932034094111,-2.6659795399260915,2.6659795399260915,-1,-1,null,null,null,-3.3962932034094111,-2.6659795399260915,2.6659795399260915,-1,-1]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":254222900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":94.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":96.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":94.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":95.16},null,null,null,null,null,null,null,-3.8814397275964252,-2.1982536639335479,2.1982536639335479,-1,-1,null,null,null,-3.8814397275964252,-2.1982536639335479,2.1982536639335479,-1,-1]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":325608100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":96.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":97.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":94.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":94.47},null,null,null,null,null,null,null,-4.8115854077001057,-1.6464328908922981,1.7984539713499665,-0.91547124203375774,-8.7866900583544461E-2,null,null,null,-4.8115854077001057,-1.6464328908922981,1.7984539713499665,-0.91547124203375774,-0.81328792463093258]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":198110600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":95.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":97.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":95.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":97.29},null,null,null,null,null,null,null,-2.1469445200078132,-1.1186591575552021,1.8147870548435585,-0.61641345444335605,0.63694694624605186,null,null,null,-2.1469445200078132,-1.1186591575552021,1.8147870548435585,-0.61641345444335605,-0.28723587848123111]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":248821400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":96.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":97.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":95.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":95.24},null,null,null,null,null,null,null,-4.3240137377149228,-0.58655609086008109,1.8312684710833083,-0.32030043662199731,0.81449409669599149,null,null,null,-4.3240137377149228,-0.58655609086008109,1.8312684710833083,-0.32030043662199731,9.141117968396506E-2]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":253266300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":97.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":97.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":96.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":97.08},null,null,null,null,null,null,null,-2.6257321867981771,-8.3224866076235415E-2,1.8478995671880003,-4.5037548335422249E-2,0.89108135948324618,null,null,null,-2.6257321867981771,-8.3224866076235415E-2,1.8478995671880003,-4.5037548335422249E-2,0.36147442033573352]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":242028200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":98.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":99.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":97.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":97.52},null,null,null,null,null,null,null,-2.2285240318551796,0.28373484067199861,1.8646817025105957,0.15216261321703312,0.92542854943246966,null,null,null,-2.2285240318551796,0.28373484067199861,1.8646817025105957,0.15216261321703312,0.52048336936933548]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":240033200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":100.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":100.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":98.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":98.59},null,null,null,null,null,null,null,-1.1308455501394055,0.5219308104611895,1.8816162487493397,0.27738430235607447,0.94217436205204652,null,null,null,-1.1308455501394055,0.5219308104611895,1.8816162487493397,0.27738430235607447,0.60973224139475823]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":238444000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":98.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":100.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":98.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":99.73},null,null,null,null,null,null,null,0.14440545664278687,0.62209114915941854,1.8987045900598787,0.32763977735988931,0.94807531171442083,null,null,null,0.14440545664278687,0.62209114915941854,1.8987045900598787,0.32763977735988931,0.6433278587904786]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":225379300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":99.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":100.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":98.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":98.73},null,null,null,null,null,null,null,-0.7004605672774743,0.64085541668782287,1.9159481231683941,0.33448474357857005,0.94884729410195012,null,null,null,-0.7004605672774743,0.64085541668782287,1.9159481231683941,0.33448474357857005,0.64781151604583564]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":180921100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":100.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":100.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":99.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":99.62},null,null,null,null,null,null,null,0.35445076452887592,0.55690201295977293,1.9333482574857661,0.28805054174978251,0.94346221882268799,null,null,null,0.35445076452887592,0.55690201295977293,1.9333482574857661,0.28805054174978251,0.61696383498661533]
[1001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":159530400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":99.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":100.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":99.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":100.15},null,null,null,null,null,null,null,1.1301324141152904,0.33606655190720464,1.9509064152227711,0.17226174935143146,0.92833655785304481,null,null,null,1.1301324141152904,0.33606655190720464,1.9509064152227711,0.17226174935143146,0.53537209583821799]
[1002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":192069400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":99.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":99.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":98.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":99.33},null,null,null,null,null,null,null,0.56353511548777679,4.1772819349228496E-2,1.9686240315063281,2.1219297682384418E-2,0.90395611517268948,null,null,null,0.56353511548777679,4.1772819349228496E-2,1.9686240315063281,2.1219297682384418E-2,0.41767419643898857]
[1003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":173873600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":99.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":100.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":99.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":100.08},null,null,null,null,null,null,null,1.5852627657200724,-0.31792349788461172,1.9865025544967994,-0.16004182686044663,0.8644751350377371,null,null,null,1.5852627657200724,-0.31792349788461172,1.9865025544967994,-0.16004182686044663,0.25637015213994008]
[1004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":191421600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":99.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":99.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":97.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":99.71},null,null,null,null,null,null,null,1.527209514279442,-0.7072461756308317,2.0045434455063567,-0.3528215750156406,0.80177293608843059,null,null,null,1.527209514279442,-0.7072461756308317,2.0045434455063567,-0.3528215750156406,5.4930722611819138E-2]
[1005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":157692700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":97.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":98.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":97.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":98.02},null,null,null,null,null,null,null,7.9946833276470841E-2,-1.0354322170502985,2.0227481791184223,-0.51189378279483744,0.71965397168946821,null,null,null,7.9946833276470841E-2,-1.0354322170502985,2.0227481791184223,-0.51189378279483744,-0.14070397978048593]
[1006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":118031000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":98.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":98.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":97.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":98.23},null,null,null,null,null,null,null,0.485321591931892,-1.3205870041980861,2.0411182433081962,-0.64699191657692001,0.60570667191313787,null,null,null,0.485321591931892,-1.3205870041980861,2.0411182433081962,-0.64699191657692001,-0.33323102957091449]
[1007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":135008300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":97.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":97.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":97.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":97.84},null,null,null,null,null,null,null,0.2997977951521264,-1.5676949233253465,2.0596551395642746,-0.76114437471167939,0.44085340705650145,null,null,null,0.2997977951521264,-1.5676949233253465,2.0596551395642746,-0.76114437471167939,-0.51922708455424216]
[1008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":183305800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":97.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":97.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":96.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":97.25},null,null,null,null,null,null,null,-0.11277901231860488,-1.7114886026237677,2.0783603830113768,-0.82348018977534521,0.29559412793966316,null,null,null,-0.11277901231860488,-1.7114886026237677,2.0783603830113768,-0.82348018977534521,-0.63148700539154168]
[1009,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":159200300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":96.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":96.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":95.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":96.51},null,null,null,null,null,null,null,-0.72036208087151499,-1.7133155678078844,2.0972355025341844,-0.81693999826800934,0.31372519864839998,null,null,null,-0.72036208087151499,-1.7133155678078844,2.0972355025341844,-0.81693999826800934,-0.61931838116131899]
[1010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":202491100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":95.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":96.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":95.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":96.25},null,null,null,null,null,null,null,-0.88086962785748879,-1.5563973194302123,2.1162820409023051,-0.73543945908392316,0.48671504617302036,null,null,null,-0.88086962785748879,-1.5563973194302123,2.1162820409023051,-0.73543945908392316,-0.47524504162064446]
[1011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":149875000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":93.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":95.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":93.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":94.89},null,null,null,null,null,null,null,-2.2050269147047206,-1.2186017122518542,2.1355015548963725,-0.57063958087868882,0.67710508468138364,null,null,null,-2.2050269147047206,-1.2186017122518542,2.1355015548963725,-0.57063958087868882,-0.22110899962952904]
[1012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":"2009-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":224748800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":93.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":94.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":93.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":93.49},null,null,null,null,null,null,null,-3.6895400159134466,-0.73184704021373193,2.1548956154352901,-0.33962064564593697,0.8070660039649924,null,null,null,-3.6895400159134466,-0.73184704021373193,2.1548956154352901,-0.33962064564593697,6.9871240706375876E-2]
[1013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2009-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":281840600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":93.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":96.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":93.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":93.93},null,null,null,null,null,null,null,-3.379852306072515,-0.24581819750229683,2.1744658077046317,-0.11304762605661883,0.87608808427253193,null,null,null,-3.379852306072515,-0.24581819750229683,2.1744658077046317,-0.11304762605661883,0.30054262610749072]
[1014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":"2009-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":254383000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":97.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":97.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":95.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":96.32},null,null,null,null,null,null,null,-0.99479088061809406,0.10682425587936145,2.1942137312862076,4.8684526195514714E-2,0.90886177192640694,null,null,null,-0.99479088061809406,0.10682425587936145,2.1942137312862076,4.8684526195514714E-2,0.44011383282622013]
[1015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":"2009-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":133733900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":97.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":97.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":96.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":96.69},null,null,null,null,null,null,null,-0.49883139768765661,0.3740378120984309,2.2141410002888069,0.16893134269662247,0.9278610161343388,null,null,null,-0.49883139768765661,0.3740378120984309,2.2141410002888069,0.16893134269662247,0.532920549130526]
[1016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":"2009-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":118285800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":95.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":97.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":95.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":96.98},null,null,null,null,null,null,null,-3.9422738323700579E-2,0.652601662326733,2.2342492434801282,0.29208991084191782,0.9439448266196081,null,null,null,-3.9422738323700579E-2,0.652601662326733,2.2342492434801282,0.29208991084191782,0.61968805889315659]
[1017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2009-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":204059000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":95.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":96.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":94.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":95.28},null,null,null,null,null,null,null,-1.618684625550302,0.97339657973495064,2.2545401044199074,0.43174950750561403,0.95907670281512825,null,null,null,-1.618684625550302,0.97339657973495064,2.2545401044199074,0.43174950750561403,0.70926037966088173]
[1018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":"2009-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":228636800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":97.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":97.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":95.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":95.79},null,null,null,null,null,null,null,-1.0298241944516158,1.2515310071780545,2.2750152415942555,0.550119834054836,0.96990985193812118,null,null,null,-1.0298241944516158,1.2515310071780545,2.2750152415942555,0.550119834054836,0.77875615200972659]
[1019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":"2009-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":225947400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":97.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":98.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":96.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":96.86},null,null,null,null,null,null,null,0.20162738699626226,1.3678663451098947,2.2956763285512163,0.59584460060758859,0.97369225505983947,null,null,null,0.20162738699626226,1.3678663451098947,2.2956763285512163,0.59584460060758859,0.80417844649901415]
[1020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":"2009-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":143126700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":97.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":97.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":97.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":97.67},null,null,null,null,null,null,null,1.275168387592716,1.3297160491619244,2.3165250540375544,0.57401323885719036,0.97191194682452287,null,null,null,1.275168387592716,1.3297160491619244,2.3165250540375544,0.57401323885719036,0.79213487644192293]
[1021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":"2009-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":151892000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":96.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":97.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":96.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":97.1},null,null,null,null,null,null,null,1.0024360874248874,1.1973752082989688,2.3375631221367854,0.51223224603425399,0.96661432292265692,null,null,null,1.0024360874248874,1.1973752082989688,2.3375631221367854,0.51223224603425399,0.75710650069831997]
[1022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":"2009-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":153799100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":97.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":97.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":97.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":97.35},null,null,null,null,null,null,null,1.5599687928468384,0.98380292183658791,2.3587922524084615,0.41707908817831202,0.95761719304800808,null,null,null,1.5599687928468384,0.98380292183658791,2.3587922524084615,0.41707908817831202,0.7002544870051588]
[1023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2009-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":229170900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":97.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":98.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":96.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":97.29},null,null,null,null,null,null,null,1.8418530034368648,0.68742649867017225,2.38021418002872,0.28880867294970813,0.94355300963607902,null,null,null,1.8418530034368648,0.68742649867017225,2.38021418002872,0.28880867294970813,0.61747573402118594]
[1024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"2009-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":206406300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":96.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":97.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":95.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":97.43},null,null,null,null,null,null,null,2.3553243486666342,0.35016175026550483,2.401830655932109,0.14578952491952982,0.924487049900238,null,null,null,2.3553243486666342,0.35016175026550483,2.401830655932109,0.14578952491952982,0.51571517667881173]
[1025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":"2009-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":196795900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":95.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":96.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":95.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":95.98},null,null,null,null,null,null,null,{"$f":"$N$38*(G1057-2*G1058+G1059)+2*$N$36*O1058-$N$37*O1059","v":1.2485874593329136},{"$f":"$N$41*(O1057+O1058)/2+$N$42*P1058+$N$43*P1059","v":3.969032241360837E-2},2.4236434469547015,1.6376304222256416E-2,{"$f":"(R1057+$A$21)/($A$21*R1057+1)","v":0.90306630453984438},null,null,null,1.2485874593329136,3.969032241360837E-2,2.4236434469547015,1.6376304222256416E-2,0.41366657236798599]
[1026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":"2009-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":149593800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":94.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":95.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":93.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":95.58},null,null,null,null,null,null,null,1.1346626451622353,-0.22729794873871328,{"$f":"IF(ABS(P1058)>(Q1059*0.991),ABS(P1058),(Q1059*0.991))","v":2.4456543359785079},{"$f":"IF(Q1058>0,P1058/Q1058,R1059)","v":-9.2939523543817251E-2},0.88072960754252461,null,null,null,{"$f":"$V$38*(G1058-2*G1059+G1060)+2*$V$36*W1059-$V$37*W1060","v":1.1346626451622353},{"$f":"$V$41*(W1058+W1059)/2+$V$42*X1059+$V$43*X1060","v":-0.22729794873871328},{"$f":"IF(ABS(X1058)>(Y1059*0.991),ABS(X1058),(Y1059*0.991))","v":2.4456543359785079},{"$f":"IF(Y1058>0,X1058/Y1058,Z1059)","v":-9.2939523543817251E-2},{"$f":"(Z1058+$A$26)/($A$26*Z1058+1)","v":0.31891645376132743}]
[1027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":"2009-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":152360100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":95.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":95.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":94.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":95.12},null,null,null,null,null,null,null,0.94504936480334001,-0.46878595523858357,2.4678651220772028,-0.18995606811931695,0.85646570367489794,null,null,null,0.94504936480334001,-0.46878595523858357,2.4678651220772028,-0.18995606811931695,0.227315949473826]
[1028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2009-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":162902400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":94.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":95.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":93.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":95.14},null,null,null,null,null,null,null,1.2379201506339073,-0.65945811283133948,2.4902776206631714,-0.26481309046006002,0.83394172690988566,null,null,null,1.2379201506339073,-0.65945811283133948,2.4902776206631714,-0.26481309046006002,0.15120313760222073]
[1029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2009-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":154612500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":93.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":94.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":93.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":94.17},null,null,null,null,null,null,null,0.5199596612559132,-0.74104143155775737,2.5128936636358943,-0.29489565845199672,0.82372632750969943,null,null,null,0.5199596612559132,-0.74104143155775737,2.5128936636358943,-0.29489565845199672,0.11916028140670556]
[1030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":"2009-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":132909100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":93.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":93.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":92.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":93.46},null,null,null,null,null,null,null,6.1449758363940621E-3,-0.66866054455801716,2.5357150995316795,-0.26369703153225371,0.83430676375929236,null,null,null,6.1449758363940621E-3,-0.66866054455801716,2.5357150995316795,-0.26369703153225371,0.152375338214054]
[1031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":"2009-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":142687900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":91.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":92.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":91.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":92.66},null,null,null,null,null,null,null,-0.64957349857716062,-0.4410060786585468,2.5587437936747524,-0.17235257384843278,0.86124078565069695,null,null,null,-0.64957349857716062,-0.4410060786585468,2.5587437936747524,-0.17235257384843278,0.24450376761736395]
[1032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":"2009-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":143572300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":91.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":91.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":90.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":91.38},null,null,null,null,null,null,null,-1.8669532349476685,-7.1332724268266035E-2,2.5819816283297197,-2.7627123092433106E-2,0.89461700152716384,null,null,null,-1.8669532349476685,-7.1332724268266035E-2,2.5819816283297197,-2.7627123092433106E-2,0.37653389622738587]
[1033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"2009-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":171805000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":90.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":91.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":90.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":90.62},null,null,null,null,null,null,null,-2.649727839365517,0.35885243263885658,2.6054305028554183,0.1377324907517482,0.92328302688609643,null,null,null,-2.649727839365517,0.35885243263885658,2.6054305028554183,0.1377324907517482,0.50965411829773499]
[1034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":"2009-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":321276800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":92.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":93.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":90.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":90.97},null,null,null,null,null,null,null,-2.3387744434290694,0.70717497168182786,2.6290923338601599,0.26898065259028753,0.94114567301193852,null,null,null,-2.3387744434290694,0.70717497168182786,2.6290923338601599,0.26898065259028753,0.60399541972646031]
[1035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":"2009-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":176051600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":92.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":93.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":92.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":93.02},null,null,null,null,null,null,null,-0.21596794922668738,0.85587006690945389,2.6529690553583856,0.32260838669821412,0.94750316576825999,null,null,null,-0.21596794922668738,0.85587006690945389,2.6529690553583856,0.32260838669821412,0.64001828070054678]
[1036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":"2009-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":147024400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":94.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":94.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":93.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":93.86},null,null,null,null,null,null,null,0.8389775407523874,0.82489808989387448,2.6770626189287441,0.30813552289037099,0.94583476264923905,null,null,null,0.8389775407523874,0.82489808989387448,2.6770626189287441,0.30813552289037099,0.63043211155412637]
[1037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":"2009-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":196230100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":93.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":94.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":92.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":93.87},null,null,null,null,null,null,null,1.1220972723304572,0.71335104527265814,2.7013749938736065,0.26406961154613945,0.94053869297735904,null,null,null,1.1220972723304572,0.71335104527265814,2.7013749938736065,0.26406961154613945,0.60062670705919607]
[1038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":"2009-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":194620700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":93.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":94.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":93.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":93.67},null,null,null,null,null,null,null,1.2095634879760067,0.57233756082826304,2.7259081673800267,0.20996215781486074,0.93355252541262768,null,null,null,1.2095634879760067,0.57233756082826304,2.7259081673800267,0.20996215781486074,0.56270357508118762]
[1039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":"2009-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":215310600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":93.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":94.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":93.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":93.66},null,null,null,null,null,null,null,1.5013931009537553,0.42558076936841005,2.7506641446821662,0.15471927759380638,0.92580358229237536,null,null,null,1.5013931009537553,0.42558076936841005,2.7506641446821662,0.15471927759380638,0.52238977043233237]
[1040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":"2009-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":191279000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":93.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":94.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":93.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":93.47},null,null,null,null,null,null,null,1.6289742377101502,0.31131571992528856,2.7756449492251929,0.11215977750042949,0.91935644465222754,null,null,null,1.6289742377101502,0.31131571992528856,2.7756449492251929,0.11215977750042949,0.49016888430013472]
[1041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":"2009-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":224605000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":92.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":93.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":92.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":93.48},null,null,null,null,null,null,null,1.9742407451144621,0.28762937980394637,2.8008526228306687,0.10269350749103502,0.91786098037367558,null,null,null,1.9742407451144621,0.28762937980394637,2.8008526228306687,0.10269350749103502,0.48285891716042417]
[1042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2009-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":174131300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":90.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":91.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":90.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":91.69},null,null,null,null,null,null,null,0.46480192973747469,0.4372273135513477,2.8262892258634396,0.1547001310234884,0.92580077934394778,null,null,null,0.46480192973747469,0.4372273135513477,2.8262892258634396,0.1547001310234884,0.52237550725703841]
[1043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":"2009-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":192812800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":89.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":91.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":89.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":90.75},null,null,null,null,null,null,null,-0.29682560815432057,0.76687504963417075,2.8519568374000399,0.26889433934536167,0.94113504242458634,null,null,null,-0.29682560815432057,0.76687504963417075,2.8519568374000399,0.26889433934536167,0.60393631660165259]
[1044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":"2009-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":173461500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":89.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":90.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":89.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":89.96},null,null,null,null,null,null,null,-0.97173450506383441,1.1967505705322634,2.8778575553986276,0.41584774350184783,0.95749341504422902,null,null,null,-0.97173450506383441,1.1967505705322634,2.8778575553986276,0.41584774350184783,0.69949446547750682]
[1045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":"2009-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":237667500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":89.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":89.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":89.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":89.25},null,null,null,null,null,null,null,-1.6236883000252254,1.6414503541485455,2.9039934968704619,0.56523899103681963,0.97118335918505894,null,null,null,-1.6236883000252254,1.6414503541485455,2.9039934968704619,0.56523899103681963,0.78724611185238025]
[1046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"2009-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":199616100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":92.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":92.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":90.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":91.5},null,null,null,null,null,null,null,0.76314301606526036,1.9727366430179871,2.9303667980529382,0.67320468015429269,0.97965013184789629,null,null,null,0.76314301606526036,1.9727366430179871,2.9303667980529382,0.67320468015429269,0.8455211594656018]
[1047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"2009-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":176449500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":91.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":92.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":91.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":92.21},null,null,null,null,null,null,null,1.7594657069785229,2.1932374234937106,2.956979614584196,0.74171543580361099,0.98451107851487907,null,null,null,1.7594657069785229,2.1932374234937106,2.956979614584196,0.74171543580361099,0.88048708963914912]
[1048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":"2009-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":219052400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":90.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":92.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":90.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":91.51},null,null,null,null,null,null,null,1.3699596718972995,2.4222388241874535,2.9838341216793096,0.81178735995693063,0.98912448271451092,null,null,null,1.3699596718972995,2.4222388241874535,2.9838341216793096,0.81178735995693063,0.91475329500977509]
[1049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"2009-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":157301000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":91.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":91.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":90.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":90.54},null,null,null,null,null,null,null,0.659015634050931,2.6736624201826036,3.0109325143080823,0.88798483774619441,0.99377412117391073,null,null,null,0.659015634050931,2.6736624201826036,3.0109325143080823,0.88798483774619441,0.95040628827238693]
[1050,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":"2009-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":130898700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":91.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":91.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":91.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":91.69},null,null,null,null,null,null,null,2.0980587357139737,2.8612803210690676,3.0382770073744525,0.94174438806080496,0.99684690628559447,null,null,null,2.0980587357139737,2.8612803210690676,3.0382770073744525,0.94174438806080496,0.97461071827067691]
[1051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":"2009-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":220640900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":91.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":92.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":91.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":91.88},null,null,null,null,null,null,null,2.662401257458539,2.9711450767457062,3.0658698358975305,0.9691034635447614,0.99834971423772745,null,null,null,2.662401257458539,2.9711450767457062,3.0658698358975305,0.9691034635447614,0.98664069689189882]
[1052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2009-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":193203800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":91.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":91.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":90.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":90.69},null,null,null,null,null,null,null,1.8302801659138277,3.0696500345059432,3.0937132551942792,0.9922218968910792,0.99958911229202374,null,null,null,1.8302801659138277,3.0696500345059432,3.0937132551942792,0.9922218968910792,0.99665910271229696]
[1053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":"2009-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":184726400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":91.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":91.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":90.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":91.16},null,null,null,null,null,null,null,2.6533261322521349,3.121809541063854,3.121809541063854,1,1,null,null,null,2.6533261322521349,3.121809541063854,3.121809541063854,1,1]
[1054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":"2009-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":176714600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":90.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":91.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":90.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":91.42},null,null,null,null,null,null,null,3.3277390927012678,3.0947183257683406,3.0947183257683406,1,1,null,null,null,3.3277390927012678,3.0947183257683406,3.0947183257683406,1,1]
[1055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":"2009-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":175776900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":90.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":91.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":90.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":91.19},null,null,null,null,null,null,null,3.5454448896788122,3.0396393542763906,3.0396393542763906,1,1,null,null,null,3.5454448896788122,3.0396393542763906,3.0396393542763906,1,1]
[1056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":"2009-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":207358000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":89.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":90.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":89.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":89.71},null,null,null,null,null,null,null,2.4686207789376464,3.0026631178878596,3.0026631178878596,1,1,null,null,null,2.4686207789376464,3.0026631178878596,3.0026631178878596,1,1]
[1057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":"2009-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":225575400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":89.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":90.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":89.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":89.58},null,null,null,null,null,null,null,2.6986564223666885,2.9455453812045906,2.9865799488681342,0.98626034850361366,0.99927212323928383,null,null,null,2.6986564223666885,2.9455453812045906,2.9865799488681342,0.98626034850361366,0.9940883711529388]
[1058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":"2009-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":194399300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":88.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":89.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":88.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":88.65},null,null,null,null,null,null,null,2.1077362312133503,2.811893986362465,3.0137032783734958,0.93303611093393779,0.99636012903659288,null,null,null,2.1077362312133503,2.811893986362465,3.0137032783734958,0.93303611093393779,0.970741399055145]
[1059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"2009-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":186685200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":88.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":89.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":88.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":88.87},null,null,null,null,null,null,null,2.6603909645481538,2.5531406637849967,3.041072934786575,0.83955259164613827,0.99086080814858213,null,null,null,2.6603909645481538,2.5531406637849967,3.041072934786575,0.83955259164613827,0.92793312699047492]
[1060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":"2009-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":159259400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":88.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":89.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":88.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":89.29},null,null,null,null,null,null,null,3.4681088591304228,2.1288417967487314,3.0686911551832239,0.69372957039126459,0.9811451237313773,null,null,null,3.4681088591304228,2.1288417967487314,3.0686911551832239,0.69372957039126459,0.85615386829485962]
[1061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":"2009-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":154003100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":88.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":89.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":87.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":89.03},null,null,null,null,null,null,null,3.6324879942257833,1.5824913282699167,3.0965601969558265,0.5110481397473351,0.96650884649964675,null,null,null,3.6324879942257833,1.5824913282699167,3.0965601969558265,0.5110481397473351,0.75642110111180705]
[1062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"2009-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":258795500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":86.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":89.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":86.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":88.66},null,null,null,null,null,null,null,3.6895899093365196,0.97302680219009297,3.1246823379978066,0.3114002311075168,0.9462140770609484,null,null,null,3.6895899093365196,0.97302680219009297,3.1246823379978066,0.3114002311075168,0.63260312711441069]
[1063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":"2009-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":196068100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":86.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":87.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":86.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":86.75},null,null,null,null,null,null,null,2.1336104453773586,0.35388382492691128,3.1530598768898148,0.11223504745998768,0.91936824292035357,null,null,null,2.1336104453773586,0.35388382492691128,3.1530598768898148,0.11223504745998768,0.49022679635783595]
[1064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":"2009-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":217718300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":87.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":87.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":85.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":86.77},null,null,null,null,null,null,null,2.447302502239149,-0.29640376343103814,3.1816951330876031,-9.3159071197182836E-2,0.88067991982001514,null,null,null,2.447302502239149,-0.29640376343103814,3.1816951330876031,-9.3159071197182836E-2,0.31871749928592336]
[1065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"2009-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":164179400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":85.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":86.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":85.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":86.37},null,null,null,null,null,null,null,2.3457958201246876,-0.99166365181626692,3.2105904471116076,-0.30887267253548717,0.81871936078430829,null,null,null,2.3457958201246876,-0.99166365181626692,3.2105904471116076,-0.30887267253548717,0.10397310818303956]
[1066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":"2009-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":138561700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":85.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":85.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":84.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":85.46},null,null,null,null,null,null,null,1.6965744761529225,-1.6583161306009049,3.239748180738252,-0.51186574946174335,0.71967228446931397,null,null,null,1.6965744761529225,-1.6583161306009049,3.239748180738252,-0.51186574946174335,-0.14066674500408788]
[1067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":"2009-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":231174500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":84.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":85.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":84.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":84.53},null,null,null,null,null,null,null,0.96259096971459057,-2.2444732606049786,3.2691707171929889,-0.68655737334272737,0.5586064918665693,null,null,null,0.96259096971459057,-2.2444732606049786,3.2691707171929889,-0.68655737334272737,-0.39504609786158484]
[1068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":"2009-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":220877900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":83.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":84.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":82.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":84.67},null,null,null,null,null,null,null,1.2775737121283635,-2.7181075347631038,3.2988604613450949,-0.82395347321080936,0.29425002063227285,null,null,null,1.2775737121283635,-2.7181075347631038,3.2988604613450949,-0.82395347321080936,-0.63237127734004317]
[1069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":"2009-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":181487400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":82.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":82.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":81.459999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":82.26},null,null,null,null,null,null,null,-1.047991369804711,-2.9837448325356823,3.328819839904233,-0.89633713328911235,1.8949464652367368E-2,null,null,null,-1.047991369804711,-2.9837448325356823,3.328819839904233,-0.89633713328911235,-0.77375541891030331]
[1070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2009-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":217413500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":80.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":81.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":79.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":81.8},null,null,null,null,null,null,null,-1.5479239212816589,-3.0161876131342331,3.3590513016188024,-0.89792841558587222,1.0797126166694404E-2,null,null,null,-1.5479239212816589,-3.0161876131342331,3.3590513016188024,-0.89792841558587222,-0.77700712694427299]
[1071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":"2009-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":173520300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":79.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":80.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":79.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":79.86},null,null,null,null,null,null,null,-3.6391388189571741,-2.8550782870114331,3.3895573174760871,-0.842315978045583,0.23844686842415805,null,null,null,-3.6391388189571741,-2.8550782870114331,3.3895573174760871,-0.842315978045583,-0.66706919441150558]
[1072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":"2009-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":163777600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":80.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":80.709999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":79.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":80.05},null,null,null,null,null,null,null,-3.6893183138958143,-2.5716403843834912,3.420340380904225,-0.75186680212910106,0.45816297701467268,null,null,null,-3.6893183138958143,-2.5716403843834912,3.420340380904225,-0.75186680212910106,-0.50320364969564335]
[1073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":"2009-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":248050500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":80.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":80.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":78.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":79.89},null,null,null,null,null,null,null,-4.1026285718751323,-2.2642964188727053,3.4514030079760092,-0.65605100697891161,0.59564535372091032,null,null,null,-4.1026285718751323,-2.2642964188727053,3.4514030079760092,-0.65605100697891161,-0.34715033868616241]
[1074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"2009-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":197088900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":81.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":81.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":79.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":79.95},null,null,null,null,null,null,null,-4.3157721119184576,-1.9860954046786974,3.4827477376145399,-0.57026679917938761,0.67740422715264603,null,null,null,-4.3157721119184576,-1.9860954046786974,3.4827477376145399,-0.57026679917938761,-0.22058334165959081]
[1075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":"2009-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":174499600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":80.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":81.650000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":80.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":81.53},null,null,null,null,null,null,null,-2.9499633794970572,-1.8262038281074531,3.5143771318007468,-0.51963797840094539,0.71452859829305038,null,null,null,-2.9499633794970572,-1.8262038281074531,3.5143771318007468,-0.51963797840094539,-0.15103043925315104]
[1076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"2009-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":212309900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":82.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":83.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":81.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":81.540000000000006},null,null,null,null,null,null,null,-3.093271767577257,-1.7994810698222306,3.5462937757827921,-0.50742583203643965,0.7225511952653686,null,null,null,-3.093271767577257,-1.7994810698222306,3.5462937757827921,-0.50742583203643965,-0.13478272699157592]
[1077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":"2009-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":173041100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":83.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":84.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":83.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":83.82},null,null,null,null,null,null,null,-0.86919506397628332,-1.9083877062074301,3.5785002782873785,-0.53329259684192576,0.70515682712413086,null,null,null,-0.86919506397628332,-1.9083877062074301,3.5785002782873785,-0.53329259684192576,-0.16943623213586431]
[1078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":"2009-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":228888200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":84.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":84.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":82.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":83.48},null,null,null,null,null,null,null,-1.1770149249627038,-2.0871781182293319,3.6109992717329753,-0.57800568794566998,0.67110826919334421,null,null,null,-1.1770149249627038,-2.0871781182293319,3.6109992717329753,-0.57800568794566998,-0.23153774029045901]
[1079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":"2009-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":168481300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":83.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":84.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":83.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":84.16},null,null,null,null,null,null,null,-0.44414001310904461,-2.234861122417577,3.64379341244498,-0.61333365244710414,0.63988065028604979,null,null,null,-0.44414001310904461,-2.234861122417577,3.64379341244498,-0.61333365244710414,-0.28268598303538001]
[1080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":"2009-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":167579000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":83.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":83.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":82.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":83.38},null,null,null,null,null,null,null,-1.1693272785372608,-2.2896589700374061,3.6768853808728355,-0.6227169826800194,0.6308270790567343,null,null,null,-1.1693272785372608,-2.2896589700374061,3.6768853808728355,-0.6227169826800194,-0.2965948402894138]
[1081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"2009-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":279411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":81.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":83.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":81.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":83.6},null,null,null,null,null,null,null,-0.9135458564644594,-2.1923983202166788,3.7102778818091173,-0.59089868469573326,0.66020319479911072,null,null,null,-0.9135458564644594,-2.1923983202166788,3.7102778818091173,-0.59089868469573326,-0.24998501017913285]
[1082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"2009-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":211577700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":81.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":82.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":81.349999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":81.819999999999993},null,null,null,null,null,null,null,-2.7240153361090016,-1.8989366514849082,3.7439736446106129,-0.50719818880626888,0.72269766180233308,null,null,null,-2.7240153361090016,-1.8989366514849082,3.7439736446106129,-0.50719818880626888,-0.13448174851624461]
[1083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":"2009-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":188309800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":81.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":81.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":80.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":81.12},null,null,null,null,null,null,null,-3.5674984747233562,-1.4314735530426108,3.7779754234214056,-0.37889964666478465,0.79075570475054535,null,null,null,-3.5674984747233562,-1.4314735530426108,3.7779754234214056,-0.37889964666478465,2.4869583966214994E-2]
[1084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":"2009-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":251913600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":82.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":82.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":81.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":81.05},null,null,null,null,null,null,null,-3.8230595020450879,-0.91378042314608832,3.8122859973979875,-0.23969356542761325,0.84193142521141517,null,null,null,-3.8230595020450879,-0.91378042314608832,3.8122859973979875,-0.23969356542761325,0.17730608571522533]
[1085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":"2009-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":215655600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":84.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":84.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":83.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":83.56},null,null,null,null,null,null,null,-1.3959156263775103,-0.4492523724439923,3.8469081709364152,-0.1167827128908656,0.87520524575071057,null,null,null,-1.3959156263775103,-0.4492523724439923,3.8469081709364152,-0.1167827128908656,0.29709553619078488]
[1086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":"2009-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":211725100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":82.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":83.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":82.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":83.25},null,null,null,null,null,null,null,-1.6898982608539228,8.9201928667739239E-3,3.8818447739015292,2.2979262145530095E-3,0.90043570488485614,null,null,null,-1.6898982608539228,8.9201928667739239E-3,3.8818447739015292,2.2979262145530095E-3,0.4019284854133503]
[1087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":"2009-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":223445200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":82.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":83.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":82.65},null,null,null,null,null,null,null,-2.3110421760207362,0.53214243714558018,3.9170986618582533,0.13585117023657869,0.92299964635930476,null,null,null,-2.3110421760207362,0.53214243714558018,3.9170986618582533,0.13585117023657869,0.50823352271107525]
[1088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":"2009-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":227319000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":84.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":84.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":82.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":82.73},null,null,null,null,null,null,null,-2.2738956869033959,1.0359561764357077,3.9526727163049982,0.26209004660626972,0.9402928009776701,null,null,null,-2.2738956869033959,1.0359561764357077,3.9526727163049982,0.26209004660626972,0.59926544340921095]
[1089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"2009-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":224190500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":84.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":84.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":83.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":83.87},null,null,null,null,null,null,null,{"$f":"$N$38*(G1121-2*G1122+G1123)+2*$N$36*O1122-$N$37*O1123","v":-1.119889520574894},{"$f":"$N$41*(O1121+O1122)/2+$N$42*P1122+$N$43*P1123","v":1.4114577182017212},3.9885698449091809,0.35387564292079227,{"$f":"(R1121+$A$21)/($A$21*R1121+1)","v":0.95099505505190418},null,null,null,-1.119889520574894,1.4114577182017212,3.9885698449091809,0.35387564292079227,0.66039636729689455]
[1090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2009-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":184361800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":85.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":85.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":84.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":85.84},null,null,null,null,null,null,null,1.0118275851262712,1.6139998586716777,{"$f":"IF(ABS(P1122)>(Q1123*0.991),ABS(P1122),(Q1123*0.991))","v":4.0247929817448851},{"$f":"IF(Q1122>0,P1122/Q1122,R1123)","v":0.4010143791226633},0.95598648504697159,null,null,null,{"$f":"$V$38*(G1122-2*G1123+G1124)+2*$V$36*W1123-$V$37*W1124","v":1.0118275851262712},{"$f":"$V$41*(W1122+W1123)/2+$V$42*X1123+$V$43*X1124","v":1.6139998586716777},{"$f":"IF(ABS(X1122)>(Y1123*0.991),ABS(X1122),(Y1123*0.991))","v":4.0247929817448851},{"$f":"IF(Y1122>0,X1122/Y1122,Z1123)","v":0.4010143791226633},{"$f":"(Z1122+$A$26)/($A$26*Z1122+1)","v":0.69028818409796144}]
[1091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":"2009-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":275414200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":85.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":86.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":85.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":85.6},null,null,null,null,null,null,null,1.0280218360421844,1.7243070177981126,4.0613450875326791,0.424565502471412,0.95836547497919577,null,null,null,1.0280218360421844,1.7243070177981126,4.0613450875326791,0.424565502471412,0.70486154419742919]
[1092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":"2009-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":296100400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":86.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":86.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":84.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":85.22},null,null,null,null,null,null,null,0.89716497332768186,1.8095219414946639,4.0982291498816137,0.44153752152852066,0.96003513918578054,null,null,null,0.89716497332768186,1.8095219414946639,4.0982291498816137,0.44153752152852066,0.71521909492015412]
[1093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2009-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":225125500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":85.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":85.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":84.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":85.44},null,null,null,null,null,null,null,1.3798666044976617,1.8380486002418328,4.1354481835334145,0.44446176536816506,0.96031913936790059,null,null,null,1.3798666044976617,1.8380486002418328,4.1354481835334145,0.44446176536816506,0.71699162076110079]
[1094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":"2009-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":238565100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":84.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":85.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":85.01},null,null,null,null,null,null,null,1.2247119156906436,1.7963427403471388,4.1730052306088945,0.43046740683932228,0.95895025877487616,null,null,null,1.2247119156906436,1.7963427403471388,4.1730052306088945,0.43046740683932228,0.70847691813695113]
[1095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2009-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":284257900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":86.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":86.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":84.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":85.36},null,null,null,null,null,null,null,1.8684530428516206,1.6704414073237137,4.2109033608566042,0.39669431097651781,0.95554203183973052,null,null,null,1.8684530428516206,1.6704414073237137,4.2109033608566042,0.39669431097651781,0.68758921847360954]
[1096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":"2009-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":210102300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":84.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":85.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":84.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":85.34},null,null,null,null,null,null,null,2.1811638652960936,1.4588664501770663,4.2491456719037375,0.34333171014197139,0.94983429925784435,null,null,null,2.1811638652960936,1.4588664501770663,4.2491456719037375,0.34333171014197139,0.65357456139443526]
[1097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":"2009-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":235310500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":84.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":84.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":83.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":84.54},null,null,null,null,null,null,null,1.7025904404298728,1.1986905036911426,4.287735289509321,0.27956261820172162,0.94243898026524131,null,null,null,1.7025904404298728,1.1986905036911426,4.287735289509321,0.27956261820172162,0.61121362561834858]
[1098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":"2009-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":230874500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":85.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":86.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":85.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":85.63},null,null,null,null,null,null,null,3.1528769203707618,0.88456989455168733,4.3266753678196981,0.20444563535568433,0.93280796921734688,null,null,null,3.1528769203707618,0.88456989455168733,4.3266753678196981,0.20444563535568433,0.5587518819510201]
[1099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":"2009-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":276246800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":84.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":85.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":84.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":85.56},null,null,null,null,null,null,null,3.5181389343127094,0.58489685370537448,4.3659690896263355,0.13396724569010479,0.92271501543307977,null,null,null,3.5181389343127094,0.58489685370537448,4.3659690896263355,0.13396724569010479,0.50680892725965188]
[1100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2009-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":258641500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":82.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":84.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":81.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":83.53},null,null,null,null,null,null,null,1.8600135856563502,0.45651649894578944,4.4056196666259693,0.10362140481713694,0.91800859828727277,null,null,null,1.8600135856563502,0.45651649894578944,4.4056196666259693,0.10362140481713694,0.48357780041037535]
[1101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":"2009-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":289095000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":81.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":82.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":80.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":82.08},null,null,null,null,null,null,null,0.65059170766646579,0.53140139019948962,4.4456303396831176,0.11953341811981777,0.92050537918529074,null,null,null,0.65059170766646579,0.53140139019948962,4.4456303396831176,0.11953341811981777,0.49582629345946205]
[1102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":"2009-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":246015800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":82.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":82.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":80.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":80.95},null,null,null,null,null,null,null,-0.33787436271421534,0.73735661438274314,4.4860043790949726,0.16436823330330785,0.92720542713293597,null,null,null,-0.33787436271421534,0.73735661438274314,4.4860043790949726,0.16436823330330785,0.52955164591081971]
[1103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":"2009-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":236318500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":79.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":82.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":79.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":82.42},null,null,null,null,null,null,null,1.3019698242603845,0.98691486853464605,4.5267450848587014,0.21801865358748201,0.93462879353412065,null,null,null,1.3019698242603845,0.98691486853464605,4.5267450848587014,0.21801865358748201,0.56844592730422061]
[1104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":"2009-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":166811900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":80.760000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":81.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":80.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":80.36},null,null,null,null,null,null,null,-0.60068433998068393,1.313842012364866,4.5678557869411716,0.28762773468482677,0.94341154236059899,null,null,null,-0.60068433998068393,1.313842012364866,4.5678557869411716,0.28762773468482677,0.61667822978035747]
[1105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2009-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":258988400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":80.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":81.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":79.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":80.540000000000006},null,null,null,null,null,null,null,-0.33599623073447371,1.7049391671333174,4.6093398455511316,0.3698879284804526,0.95272620000457997,null,null,null,-0.33599623073447371,1.7049391671333174,4.6093398455511316,0.3698879284804526,0.67066027286307017]
[1106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":"2009-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":285722200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":83.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":83.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":81.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":81.709999999999994},null,null,null,null,null,null,null,0.98948180318301415,2.0470056552142584,4.6512006514138564,0.44010263341187322,0.95989539241162258,null,null,null,0.98948180318301415,2.0470056552142584,4.6512006514138564,0.44010263341187322,0.71434805018776448]
[1107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":"2009-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":206102200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":82.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":83.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":81.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":82.26},null,null,null,null,null,null,null,1.7876178200464667,2.3684343002281261,4.6934416260482914,0.5046263464924059,0.96593412079581431,null,null,null,1.7876178200464667,2.3684343002281261,4.6934416260482914,0.5046263464924059,0.75269454681816317]
[1108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":"2009-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":241447400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":80.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":82.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":79.959999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":82.36},null,null,null,null,null,null,null,2.1855638567579678,2.7489020626127556,4.7360662220467118,0.58041883996816357,0.97243907572391464,null,null,null,2.1855638567579678,2.7489020626127556,4.7360662220467118,0.58041883996816357,0.79568630996482959]
[1109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":"2009-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":271502700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":80.680000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":81.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":79.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":80.08},null,null,null,null,null,null,null,0.12661050896449194,3.2482344003778381,4.7790779233569243,0.67967805766519296,0.98012533940530244,null,null,null,0.12661050896449194,3.2482344003778381,4.7790779233569243,0.67967805766519296,0.84888944579029979]
[1110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":"2009-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":260098700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":80.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":81.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":79.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":80.739999999999995},null,null,null,null,null,null,null,0.95113948885674615,3.769065271216435,4.8224802455670277,0.78156157812799254,0.98717636921505214,null,null,null,0.95113948885674615,3.769065271216435,4.8224802455670277,0.78156157812799254,0.90015191700442565]
[1111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2009-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":269619100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":81.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":81.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":79.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":80.06},null,null,null,null,null,null,null,0.4487586214359558,4.1832043349393926,4.8662767361927628,0.85963141056630765,0.99208597279171618,null,null,null,0.4487586214359558,4.1832043349393926,4.8662767361927628,0.85963141056630765,0.93732857613834286]
[1112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":"2009-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":282431300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":82.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":82.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":81.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":82.13},null,null,null,null,null,null,null,2.7751350182245282,4.3998023843781162,4.9104709749674704,0.89600415251558696,0.99424293443713063,null,null,null,2.7751350182245282,4.3998023843781162,4.9104709749674704,0.89600415251558696,0.95406549455745882]
[1113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":"2009-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":247923600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":82.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":83.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":82.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":82.37},null,null,null,null,null,null,null,3.3979028785391274,4.3940572493938639,4.9550665741346824,0.88678066856472271,0.99370339983226119,null,null,null,3.3979028785391274,4.3940572493938639,4.9550665741346824,0.88678066856472271,0.94985533054170657]
[1114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":"2009-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":299081700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":83.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":84.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":82.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":83.94},null,null,null,null,null,null,null,5.4626568082361695,4.2240022175432594,5.0000671787433726,0.84478909313471351,0.99118275243239473,null,null,null,5.4626568082361695,4.2240022175432594,5.0000671787433726,0.84478909313471351,0.93039430773802978]
[1115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":"2009-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":317728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":83.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":84.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":81.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":82.03},null,null,null,null,null,null,null,4.0681117322844278,3.9842543723313004,5.0454764669458854,0.78966860680712658,0.9877049641371366,null,null,null,4.0681117322844278,3.9842543723313004,5.0454764669458854,0.78966860680712658,0.90409456772135954]
[1116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2009-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":291941000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":82.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":83.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":81.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":83.18},null,null,null,null,null,null,null,5.7361772895167258,3.706661628633114,5.0912981502985728,0.72803861003813763,0.98356961813902666,null,null,null,5.7361772895167258,3.706661628633114,5.0912981502985728,0.72803861003813763,0.87362540098677022]
[1117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":"2009-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":243036300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":81.760000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":82.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":81.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":81.760000000000005},null,null,null,null,null,null,null,4.8593290105792484,3.4211091340562971,5.1375359740651589,0.66590465766593721,0.97911008705942304,null,null,null,4.8593290105792484,3.4211091340562971,5.1375359740651589,0.66590465766593721,0.84170622059397016]
[1118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":"2009-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":287120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":79.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":82.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":79.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":82.04},null,null,null,null,null,null,null,5.6690748988445305,3.2070684559777707,5.1841937175228647,0.61862434753116957,0.97550199235101653,null,null,null,5.6690748988445305,3.2070684559777707,5.1841937175228647,0.61862434753116957,0.81656544201737069]
[1119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":"2009-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":236110300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":78.930000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":79.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":78.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":79.34},null,null,null,null,null,null,null,3.4254296849129249,3.126771767665558,5.2312751942713067,0.59770737564898901,0.97384205471220353,null,null,null,3.4254296849129249,3.126771767665558,5.2312751942713067,0.59770737564898901,0.80519821166126371]
[1120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":"2009-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":301419800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":79.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":80.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":78.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":78.92},null,null,null,null,null,null,null,3.3509597620852185,3.1765791336565194,5.278784252544205,0.60176339507065668,0.97416710243562921,null,null,null,3.3509597620852185,3.1765791336565194,5.278784252544205,0.60176339507065668,0.80741441841007733]
[1121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":"2009-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":311505700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":78.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":79.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":77.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":78.89},null,null,null,null,null,null,null,3.6705721961242661,3.2803148497000616,5.3267247755239202,0.61582210231190704,0.97528194330581874,null,null,null,3.6705721961242661,3.2803148497000616,5.3267247755239202,0.61582210231190704,0.81505142860866298]
[1122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":"2009-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":247926300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":76.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":78.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":76.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":77.25},null,null,null,null,null,null,null,2.3283240138785457,3.4704603364050852,5.37510068165885,0.64565494526402811,0.97758855107339693,null,null,null,2.3283240138785457,3.4704603364050852,5.37510068165885,0.64565494526402811,0.83103118703334289]
[1123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2009-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":289581600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":77.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":78.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":77.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":77.489999999999995},null,null,null,null,null,null,null,2.8229122694822633,3.7089177839711605,5.423915924983703,0.68380812594957474,0.98042673468273733,null,null,null,2.8229122694822633,3.7089177839711605,5.423915924983703,0.68380812594957474,0.85103128319512622]
[1124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":"2009-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":287703000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":77.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":78.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":77.349999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":78.23},null,null,null,null,null,null,null,3.8806177977068503,3.9411089573484608,5.4731744954426871,0.72007734462514916,0.98301511940704811,null,null,null,3.8806177977068503,3.9411089573484608,5.4731744954426871,0.72007734462514916,0.86960437960810677]
[1125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":"2009-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":324903700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":76.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":77.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":75.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":77.069999999999993},null,null,null,null,null,null,null,3.0413021942088116,4.230547988835097,5.5228804192156273,0.76600390877844304,0.9861491888265782,null,null,null,3.0413021942088116,4.230547988835097,5.5228804192156273,0.76600390877844304,0.8925310114023669]
[1126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":"2009-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":340395200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":76.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":77.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":75.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":76.319999999999993},null,null,null,null,null,null,null,2.5465408295605121,4.5870449798117559,5.5730377590470512,0.82307803717377059,0.98983657007536585,null,null,null,2.5465408295605121,4.5870449798117559,5.5730377590470512,0.82307803717377059,0.92013941855393555]
[1127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":"2009-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":114090900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":74.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":76.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":74.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":76.790000000000006},null,null,null,null,null,null,null,3.2766024739907351,4.9219978685686883,5.6236506145782554,0.8752318033075055,0.99302077558451674,null,null,null,3.2766024739907351,4.9219978685686883,5.6236506145782554,0.8752318033075055,0.94455127649148585]
[1128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2009-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":293690100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":77.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":78.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":75.239999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":75.319999999999993},null,null,null,null,null,null,null,2.0385998928870652,5.1965845424801458,5.6747231226823969,0.91574239485075726,0.99538103957678437,null,null,null,2.0385998928870652,5.1965845424801458,5.6747231226823969,0.91574239485075726,0.96299884677650394]
[1129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":"2009-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":262649000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":78.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":79.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":77.760000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":78.61},null,null,null,null,null,null,null,5.6600711985378886,5.3119221984945515,5.7262594578026205,0.92764259769202539,0.99605655585918107,null,null,null,5.6600711985378886,5.3119221984945515,5.7262594578026205,0.92764259769202539,0.9683350581723299]
[1130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"2009-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":335202900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":77.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":78.680000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":76.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":78.09},null,null,null,null,null,null,null,5.6213557369202976,5.3115655946832145,5.77826383229326,0.91923209961411134,0.99557995362233254,null,null,null,5.6213557369202976,5.3115655946832145,5.77826383229326,0.91923209961411134,0.96456752655296318]
[1131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":"2009-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":250726100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":75.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":77.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":75.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":76.959999999999994},null,null,null,null,null,null,null,4.9294030678707754,5.351562600556754,5.830740496764137,0.91781868932885791,0.99549947132756489,null,null,null,4.9294030678707754,5.351562600556754,5.830740496764137,0.91781868932885791,0.96393256131707805]
[1132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":"2009-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":276598800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":76.760000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":77.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":75.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":76.150000000000006},null,null,null,null,null,null,null,4.4976666070164217,5.4045426827752436,5.8836937404279892,0.91856288263945374,0.99554186109519205,null,null,null,4.4976666070164217,5.4045426827752436,5.8836937404279892,0.91856288263945374,0.96426695069405788]
[1133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":"2009-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":224847500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":76.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":78.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":76.349999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":77.48},null,null,null,null,null,null,null,6.2548609813345859,5.4020167577069627,5.9371278914510484,0.90987037107376456,0.99504478229894544,null,null,null,6.2548609813345859,5.4020167577069627,5.9371278914510484,0.90987037107376456,0.96035202847116441]
[1134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2009-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":269653500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":76.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":77.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":76.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":77.47},null,null,null,null,null,null,null,6.7608791036909341,5.3949052224277256,5.9910473173068093,0.9004945106747928,0.99450381060738791,null,null,null,6.7608791036909341,5.3949052224277256,5.9910473173068093,0.9004945106747928,0.95610690341676441]
[1135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2009-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":230402800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":74.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":74.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":73.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":74.510000000000005},null,null,null,null,null,null,null,4.2144013630689683,5.5209405190278726,6.0454564251330067,0.9132379973951108,0.99523786560769267,null,null,null,4.2144013630689683,5.5209405190278726,6.0454564251330067,0.9132379973951108,0.96187110186671565]
[1136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":"2009-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":258947800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":74.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":74.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":73.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":73.709999999999994},null,null,null,null,null,null,null,3.6818093616962502,5.7133613772093845,6.100359662091833,0.93656139861928311,0.99655768515070098,null,null,null,3.6818093616962502,5.7133613772093845,6.100359662091833,0.93656139861928311,0.97231014056396381]
[1137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":"2009-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":264866600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":75.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":76.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":74.290000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":75.47},null,null,null,null,null,null,null,5.7697600377791325,5.7959079329502607,6.1557615157334338,0.94154198763817798,0.99683563934362474,null,null,null,5.7697600377791325,5.7959079329502607,6.1557615157334338,0.94154198763817798,0.97452100864737379]
[1138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":"2009-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":284646300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":75.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":76.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":74.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":76.069999999999993},null,null,null,null,null,null,null,6.8265492176932812,5.7927749088716913,6.2116665143626983,0.93256373236997825,0.99633360529466863,null,null,null,6.8265492176932812,5.7927749088716913,6.2116665143626983,0.93256373236997825,0.97053094732338996]
[1139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":"2009-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":476230700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":76.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":73.239999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":75.319999999999993},null,null,null,null,null,null,null,6.5554249243364939,5.8501555636244023,6.2680792274093831,0.93332508275302861,0.99637634856945567,null,null,null,6.5554249243364939,5.8501555636244023,6.2680792274093831,0.93332508275302861,0.97087011178380422]
[1140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":"2009-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":377018300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":70.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":73.510000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":70.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":73.180000000000007},null,null,null,null,null,null,null,4.7916893291074079,6.0432234018743438,6.3250042658015975,0.95544969582853834,0.99760469966322485,null,null,null,4.7916893291074079,6.0432234018743438,6.3250042658015975,0.95544969582853834,0.98066085107884371]
[1141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"2009-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":364238300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":71.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":73.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":71.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":71.790000000000006},null,null,null,null,null,null,null,3.6386008947793123,6.2987240457289255,6.3824462823426815,0.98688242205102805,0.99930528448350364,null,null,null,3.6386008947793123,6.2987240457289255,6.3824462823426815,0.98688242205102805,0.99435703171434042]
[1142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":"2009-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":324108500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":72.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":72.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":70.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":71.13},null,null,null,null,null,null,null,3.1343762786763243,6.4404099720915049,6.4404099720915049,1,1,null,null,null,3.1343762786763243,6.4404099720915049,6.4404099720915049,1,1]
[1143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2009-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":322332300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":74.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":74.510000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":73.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":73.680000000000007},null,null,null,null,null,null,null,5.9343319063066389,6.2850753021027295,6.2850753021027295,1,1,null,null,null,5.9343319063066389,6.2850753021027295,6.2850753021027295,1,1]
[1144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":"2009-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":422025200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":74.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":75.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":73.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":75.03},null,null,null,null,null,null,null,7.7271234700965845,5.8271662122468015,5.8271662122468015,1,1,null,null,null,7.7271234700965845,5.8271662122468015,5.8271662122468015,1,1]
[1145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":"2009-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":441775100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":73.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":74.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":71.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":73.53},null,null,null,null,null,null,null,6.6896154422896039,5.2368050857564681,5.2368050857564681,1,1,null,null,null,6.6896154422896039,5.2368050857564681,5.2368050857564681,1,1]
[1146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2009-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":330271000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":73.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":74.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":72.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":72.760000000000005},null,null,null,null,null,null,null,6.3054141558283492,4.5591787698641628,4.6175653864025659,0.98735554092848687,0.99933049214984204,null,null,null,6.3054141558283492,4.5591787698641628,4.6175653864025659,0.98735554092848687,0.99456129769830692]
[1147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":"2009-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":419933300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":71.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":74.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":70.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":74.23},null,null,null,null,null,null,null,8.215424802323593,3.7413881086126901,4.6595008944526395,0.8029589849563058,0.98856183680997489,null,null,null,8.215424802323593,3.7413881086126901,4.6595008944526395,0.8029589849563058,0.91051613904026385]
[1148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":"2009-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":371078200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":71.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":71.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":69.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":69.25},null,null,null,null,null,null,null,3.5395842526119381,2.8997941400008811,4.7018172496999391,0.61673901515120355,0.97535402334680077,null,null,null,3.5395842526119381,2.8997941400008811,4.7018172496999391,0.61673901515120355,0.81554712329825774]
[1149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":"2009-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":428520400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":72.540000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":72.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":70.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":70.760000000000005},null,null,null,null,null,null,null,5.2100999089213076,1.9543901889228916,4.7445179108980211,0.41192597975733503,0.9570978552022773,null,null,null,5.2100999089213076,1.9543901889228916,4.7445179108980211,0.41192597975733503,0.69706955585543151]
[1150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":"2009-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":473273200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":69.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":72.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":69.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":71.650000000000006},null,null,null,null,null,null,null,6.3766279006638955,0.77846026506367094,4.7876063682119288,0.16259905372178909,0.9269499826919616,null,null,null,6.3766279006638955,0.77846026506367094,4.7876063682119288,0.16259905372178909,0.52824236992740836]
[1151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":"2009-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":356814300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":68.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":70.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":67.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":70.08},null,null,null,null,null,null,null,5.0653606904284576,-0.43727052711098668,4.8310861435034598,-9.0511846430020818E-2,0.8812776109783591,null,null,null,5.0653606904284576,-0.43727052711098668,4.8310861435034598,-9.0511846430020818E-2,0.32111400206661228]
[1152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2009-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":360644900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":68.989999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":69.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":67.959999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":68},null,null,null,null,null,null,null,3.0883257641334509,-1.5741926556489205,4.8749607906190313,-0.32291391115968887,0.81351058519066299,null,null,null,3.0883257641334509,-1.5741926556489205,4.8749607906190313,-0.32291391115968887,8.8519798591627272E-2]
[1153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2009-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":337474700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":68.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":66.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":68.2},null,null,null,null,null,null,null,{"$f":"$N$38*(G1185-2*G1186+G1187)+2*$N$36*O1186-$N$37*O1187","v":3.3059415333157784},{"$f":"$N$41*(O1185+O1186)/2+$N$42*P1186+$N$43*P1187","v":-2.6507241584397327},4.9192338956801525,-0.53884897824587652,{"$f":"(R1185+$A$21)/($A$21*R1185+1)","v":0.70121521242545126},null,null,null,3.3059415333157784,-2.6507241584397327,4.9192338956801525,-0.53884897824587652,-0.17699934465231165]
[1154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":"2009-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":409702700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":65.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":67.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":64.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":67.67},null,null,null,null,null,null,null,2.7734101318694675,-3.6088404060989854,{"$f":"IF(ABS(P1186)>(Q1187*0.991),ABS(P1186),(Q1187*0.991))","v":4.9639090773765417},{"$f":"IF(Q1186>0,P1186/Q1186,R1187)","v":-0.72701581552865202},0.50040875694960352,null,null,null,{"$f":"$V$38*(G1186-2*G1187+G1188)+2*$V$36*W1187-$V$37*W1188","v":2.7734101318694675},{"$f":"$V$41*(W1186+W1187)/2+$V$42*X1187+$V$43*X1188","v":-3.6088404060989854},{"$f":"IF(ABS(X1186)>(Y1187*0.991),ABS(X1186),(Y1187*0.991))","v":4.9639090773765417},{"$f":"IF(Y1186>0,X1186/Y1186,Z1187)","v":-0.72701581552865202},{"$f":"(Z1186+$A$26)/($A$26*Z1186+1)","v":-0.46110932403234967}]
[1155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":"2009-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":356648300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":65.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":66.099999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":64.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":65.11},null,null,null,null,null,null,null,6.2369108761869185E-2,-4.2836686735362584,5.0089899872618986,-0.85519609430840005,0.19452597216477102,null,null,null,6.2369108761869185E-2,-4.2836686735362584,5.0089899872618986,-0.85519609430840005,-0.69186985259042355]
[1156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"2009-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":406227900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":62.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":64.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":62.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":64.69},null,null,null,null,null,null,null,-0.66242752464170351,-4.6334442017497484,5.0544803100523703,-0.91670041577464179,-9.5447513807121451E-2,null,null,null,-0.66242752464170351,-4.6334442017497484,5.0544803100523703,-0.91670041577464179,-0.81586015199303152]
[1157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":"2009-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":379905300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":60.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":62.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":60.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":61.05},null,null,null,null,null,null,null,-4.8211958930139662,-4.6449368904878465,5.1003837639277201,-0.9107034108568447,-5.9342424042282967E-2,null,null,null,-4.8211958930139662,-4.6449368904878465,5.1003837639277201,-0.9107034108568447,-0.80334818300368738]
[1158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":"2009-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":490470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":62.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":63.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":60.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":61.78},null,null,null,null,null,null,null,-4.7857123629977991,-4.4283803831703423,5.1467041008352377,-0.86043034462612267,0.1753875431499666,null,null,null,-4.7857123629977991,-4.4283803831703423,5.1467041008352377,-0.86043034462612267,-0.70205974951568761]
[1159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":"2009-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":485549400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":62.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":64.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":61.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":61.67},null,null,null,null,null,null,null,-5.615652115071998,-4.1369206837520984,5.1934451067964051,-0.79656578604023653,0.36537470195699595,null,null,null,-5.615652115071998,-4.1369206837520984,5.1934451067964051,-0.79656578604023653,-0.58200924753998706]
[1160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":"2009-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":462753100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":63.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":65.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":62.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":64.3},null,null,null,null,null,null,null,-3.6452171339488357,-3.8135169145356782,5.2406106022163526,-0.72768560841419327,0.49934194191220099,null,null,null,-3.6452171339488357,-3.8135169145356782,5.2406106022163526,-0.72768560841419327,-0.46222838618518369]
[1161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"2009-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":443761000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":64.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":64.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":62.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":62.81},null,null,null,null,null,null,null,-5.7934536728834596,-3.4098908779711747,5.2882044421961174,-0.64481071320969863,0.60807079141539144,null,null,null,-5.7934536728834596,-3.4098908779711747,5.2882044421961174,-0.64481071320969863,-0.32989991230659044]
[1162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":"2009-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":426452600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":66.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":63.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":63.28},null,null,null,null,null,null,null,-6.0793188988206417,-2.9418586266106992,5.3362305168477473,-0.55129901478629018,0.69209926271678113,null,null,null,-6.0793188988206417,-2.9418586266106992,5.3362305168477473,-0.55129901478629018,-0.19410239941159765]
[1163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":"2009-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":470510900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":66.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":67.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":66.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":66.27},null,null,null,null,null,null,null,-3.7433945945890859,-2.5810120301943242,5.384692751612258,-0.47932391860641083,0.73983435207357684,null,null,null,-3.7433945945890859,-2.5810120301943242,5.384692751612258,-0.47932391860641083,-9.8140319639583057E-2]
[1164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":"2009-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":363353900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":69.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":71.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":67.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":67.78},null,null,null,null,null,null,null,-2.7306484391163135,-2.3054658845229934,5.4335951075804827,-0.42429843204669526,0.76957999442570135,null,null,null,-2.7306484391163135,-2.3054658845229934,5.4335951075804827,-0.42429843204669526,-2.9265324579696349E-2]
[1165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":"2009-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":461985800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":69.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":70.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":67.790000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":68.900000000000006},null,null,null,null,null,null,null,-2.0260597801518507,-1.9905871326819287,5.4829415818168341,-0.36305094682813038,0.79754288166341392,null,null,null,-2.0260597801518507,-1.9905871326819287,5.4829415818168341,-0.36305094682813038,4.3226408599945594E-2]
[1166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":"2009-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":426260900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":67.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":69.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":66.959999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":69.45},null,null,null,null,null,null,null,-1.8479961607772859,-1.5473799219860476,5.5327362076860078,-0.27967715500992923,0.82898659657417784,null,null,null,-1.8479961607772859,-1.5473799219860476,5.5327362076860078,-0.27967715500992923,0.13547899718904263]
[1167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":"2009-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":379641400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":70.150000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":70.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":66.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":66.91},null,null,null,null,null,null,null,-4.8815683310952975,-0.9043051419731245,5.5829830551826518,-0.16197526179730443,0.8639727258060439,null,null,null,-4.8815683310952975,-0.9043051419731245,5.5829830551826518,-0.16197526179730443,0.25451477727484589]
[1168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":"2009-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":477176600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":68.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":70.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":67.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":69.400000000000006},null,null,null,null,null,null,null,-2.9258552538647509,-0.20472082174742362,5.6336862312640283,-3.6338697851387165E-2,0.89286220711930064,null,null,null,-2.9258552538647509,-0.20472082174742362,5.6336862312640283,-3.6338697851387165E-2,0.36902526113416634]
[1169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2009-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":316867500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":71.569999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":71.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":69.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":70.08},null,null,null,null,null,null,null,-2.6755111717004492,0.43038484761491969,5.6848498801856993,7.5707337341485062E-2,0.91346681131074703,null,null,null,-2.6755111717004492,0.43038484761491969,5.6848498801856993,7.5707337341485062E-2,0.46172495070081032]
[1170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":"2009-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":362964800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":71.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":71.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":70.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":70.84},null,null,null,null,null,null,null,-2.312699022762545,1.0226015733005847,5.7364781838402621,0.17826295865314495,0.92918725616849129,null,null,null,-2.312699022762545,1.0226015733005847,5.7364781838402621,0.17826295865314495,0.5397742562813399]
[1171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2009-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":478910100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":71.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":74.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":70.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":71.010000000000005},null,null,null,null,null,null,null,-2.5285047092743556,1.5127502114352518,5.7885753620991549,0.26133376812194975,0.94019867245226518,null,null,null,-2.5285047092743556,1.5127502114352518,5.7885753620991549,0.26133376812194975,0.59874486720572984]
[1172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":"2009-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":293998400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":74.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":75.510000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":74.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":74.180000000000007},null,null,null,null,null,null,null,0.37871771471580806,1.7924133698740565,5.8411456731575733,0.30685989875426678,0.94568607801622584,null,null,null,0.37871771471580806,1.7924133698740565,5.8411456731575733,0.30685989875426678,0.6295824553516044]
[1173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":"2009-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":469302200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":73.650000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":75.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":72.650000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":74.989999999999995},null,null,null,null,null,null,null,1.0869085031918377,1.8752151778083879,5.8941934138825163,0.31814619000993727,0.94699237542189485,null,null,null,1.0869085031918377,1.8752151778083879,5.8941934138825163,0.31814619000993727,0.63707322259904209]
[1174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":"2009-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":324442500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":74.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":75.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":73.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":74.94},null,null,null,null,null,null,null,0.95915478178835034,1.8635749634372569,5.9477229201639918,0.31332578676779954,0.94643698508709684,null,null,null,0.95915478178835034,1.8635749634372569,5.9477229201639918,0.31332578676779954,0.63388125019403818]
[1175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":"2009-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":536212800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":77.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":78.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":73.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":74.5},null,null,null,null,null,null,null,0.40962451881167983,1.7418645464665499,6.0017385672694168,0.29022666131541247,0.94372255865070354,null,null,null,0.40962451881167983,1.7418645464665499,6.0017385672694168,0.29022666131541247,0.61843242959876144]
[1176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2009-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":240075200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":77.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":78.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":77.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":78.069999999999993},null,null,null,null,null,null,null,4.0024534551677728,1.4217971301926779,6.0562447702012276,0.23476546674407889,0.93682477230850048,null,null,null,4.0024534551677728,1.4217971301926779,6.0562447702012276,0.23476546674407889,0.58027413544515904]
[1177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":"2009-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":366101700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":76.069999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":78.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":75.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":77.97},null,null,null,null,null,null,null,4.0822896994267541,1.0193475178541715,6.1112459840577475,0.16679863983765628,0.92755519015470866,null,null,null,4.0822896994267541,1.0193475178541715,6.1112459840577475,0.16679863983765628,0.53134742849591432]
[1178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":"2009-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":417679400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":74.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":76.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":69.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":75.8},null,null,null,null,null,null,null,1.9959905894688537,0.76427320857172276,6.1667467043973234,0.12393458742625869,0.92118461566858612,null,null,null,1.9959905894688537,0.76427320857172276,6.1667467043973234,0.12393458742625869,0.49918792748962065]
[1179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":"2009-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":322989300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":75.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":76.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":74.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":74.69},null,null,null,null,null,null,null,0.82037712362745341,0.6468199172905793,6.2227514676057751,0.10394435976718278,0.91805992385542801,null,null,null,0.82037712362745341,0.6468199172905793,6.2227514676057751,0.10394435976718278,0.48382788775509794]
[1180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":"2009-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":278385800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":74.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":75.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":73.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":75.06},null,null,null,null,null,null,null,1.0818189558917735,0.55748269869279166,6.2792648512671798,8.8781523298908066E-2,0.91562036926660961,null,null,null,1.0818189558917735,0.55748269869279166,6.2792648512671798,8.8781523298908066E-2,0.47201890049420753]
[1181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2009-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":288233300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":73.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":74.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":72.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":74.02},null,null,null,null,null,null,null,-0.1094703718670107,0.46667726627803374,6.3362914745380223,7.3651483387932232E-2,0.91312384993010565,null,null,null,-0.1094703718670107,0.46667726627803374,6.3362914745380223,7.3651483387932232E-2,0.46009675984218895]
[1182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":"2009-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":383383600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":76.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":76.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":73.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":74.25},null,null,null,null,null,null,null,-8.2892060196162021E-2,0.32748879987910035,6.3938359985247448,5.1219455731217084E-2,0.90930285799787491,null,null,null,-8.2892060196162021E-2,0.32748879987910035,6.3938359985247448,5.1219455731217084E-2,0.44216056631032841]
[1183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":"2009-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":294392500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":77.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":78.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":75.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":75.790000000000006},null,null,null,null,null,null,null,1.3165287108712571,5.8256974591591515E-2,6.4519031266647273,9.0294248763321261E-3,0.90170176139251723,null,null,null,1.3165287108712571,5.8256974591591515E-2,6.4519031266647273,9.0294248763321261E-3,0.40755742122921979]
[1184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":"2009-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":330007000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":77.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":78.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":77.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":78.33},null,null,null,null,null,null,null,3.8892517427003526,-0.29273121406635838,6.5104976051107242,-4.4962955494609984E-2,0.89109675382046916,null,null,null,3.8892517427003526,-0.29273121406635838,6.5104976051107242,-4.4962955494609984E-2,0.36153939642173344]
[1185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":"2009-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":273789700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":75.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":76.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":74.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":75.77},null,null,null,null,null,null,null,1.3586890927698787,-0.48325981230510739,6.5696242231187938,-7.3559734300250396E-2,0.88503276311106971,null,null,null,1.3586890927698787,-0.48325981230510739,6.5696242231187938,-7.3559734300250396E-2,0.33633659801389032]
[1186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":"2009-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":317978800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":74.930000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":76.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":74.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":75.010000000000005},null,null,null,null,null,null,null,0.47284371955050086,-0.39751630992167297,6.6292878134397517,-5.9963652372397584E-2,0.88795697675585228,null,null,null,0.47284371955050086,-0.39751630992167297,6.6292878134397517,-5.9963652372397584E-2,0.34839270730353344]
[1187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2009-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":386800600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":72.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":75.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":72.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":74.5},null,null,null,null,null,null,null,-0.23482173780447979,-0.10201409427627162,6.6894932527141791,-1.5249898672800164E-2,0.89706219819024036,null,null,null,-0.23482173780447979,-0.10201409427627162,6.6894932527141791,-1.5249898672800164E-2,0.38711146557725279]
[1188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2009-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":427940300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":73.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":75.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":72.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":74.17},null,null,null,null,null,null,null,-0.81950255929722049,0.38598671132079843,6.7502454618710184,5.7181137115836299E-2,0.91033266582864125,null,null,null,-0.81950255929722049,0.38598671132079843,6.7502454618710184,5.7181137115836299E-2,0.44695810797302027]
[1189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":"2009-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":364360700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":73.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":75.510000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":72.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":75.34},null,null,null,null,null,null,null,0.11209953328200717,1.0344084833905505,6.8115494065297861,0.15186096755004536,0.92538420138938005,null,null,null,0.11209953328200717,1.0344084833905505,6.8115494065297861,0.15186096755004536,0.52025820197871175]
[1190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":"2009-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":419855200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":75.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":76.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":71.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":72.22},null,null,null,null,null,null,null,-3.3570915149522103,1.8744524789181733,6.8734100974064445,0.27271069998070735,0.94160380940909727,null,null,null,-3.3570915149522103,1.8744524789181733,6.8734100974064445,0.27271069998070735,0.60654605976868425]
[1191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":"2009-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":399237200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":76.959999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":77.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":74.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":76.239999999999995},null,null,null,null,null,null,null,0.32633273731895174,2.753466259994886,6.935832590722951,0.3969914532939845,0.95557268370508242,null,null,null,0.32633273731895174,2.753466259994886,6.935832590722951,0.3969914532939845,0.68777511613623887]
[1192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":"2009-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":532647300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":75.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":76.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":73.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":75.650000000000006},null,null,null,null,null,null,null,-0.47042322641841539,3.5981421487015943,6.9988219886205361,0.5141068246273236,0.96678099016152319,null,null,null,-0.47042322641841539,3.5981421487015943,6.9988219886205361,0.5141068246273236,0.75819046720444905]
[1193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":"2009-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":435491600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":76.680000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":76.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":74.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":75.63},null,null,null,null,null,null,null,-0.74406593927793541,4.463034219508037,7.0623834395767267,0.63194447847418522,0.97653829390659752,null,null,null,-0.74406593927793541,4.463034219508037,7.0623834395767267,0.63194447847418522,0.82372507364572289]
[1194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":"2009-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":356432300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":77.739999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":78.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":77.260000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":78.08},null,null,null,null,null,null,null,1.5419034844213475,5.18694897126296,7.1265221388261626,0.72783734761782737,0.98355565945005763,null,null,null,1.5419034844213475,5.18694897126296,7.1265221388261626,0.72783734761782737,0.87352399312358575]
[1195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2009-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":277858500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":79.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":79.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":77.459999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":77.94},null,null,null,null,null,null,null,1.3281292833613856,5.7258161152185751,7.1912433287852293,0.79622060517674076,0.98812888456317949,null,null,null,1.3281292833613856,5.7258161152185751,7.1912433287852293,0.79622060517674076,0.90726679769101837]
[1196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":"2009-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":330953600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":81.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":81.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":76.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":79.86},null,null,null,null,null,null,null,3.2464115495342156,6.0374050540656858,7.2565522994805542,0.83199359763421832,0.99039301487118714,null,null,null,3.2464115495342156,6.0374050540656858,7.2565522994805542,0.83199359763421832,0.92436672035396328]
[1197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"2009-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":263834400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":80.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":81.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":80.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":81.599999999999994},null,null,null,null,null,null,null,5.1480087729012958,6.061218096654045,7.3224543889813871,0.82775771273833909,0.99012927966938702,null,null,null,5.1480087729012958,6.061218096654045,7.3224543889813871,0.82775771273833909,0.9223611052260503]
[1198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":"2009-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":280899200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":82.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":82.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":80.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":81.27},null,null,null,null,null,null,null,5.0505890338973849,5.8686918924625715,7.3889549838359105,0.79425194838795621,0.98800181702401069,null,null,null,5.0505890338973849,5.8686918924625715,7.3889549838359105,0.79425194838795621,0.90631497461234245]
[1199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":"2009-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":328260900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":83.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":84.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":83.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":83.78},null,null,null,null,null,null,null,7.9041992101860927,5.4736966742020492,7.4560595195115145,0.73412727726731719,0.98399046224974462,null,null,null,7.9041992101860927,5.4736966742020492,7.4560595195115145,0.73412727726731719,0.87668726370101335]
[1200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":"2009-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":240349700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":83.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":83.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":82.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":83.23},null,null,null,null,null,null,null,7.8060886247367085,4.9814523133273996,7.5237734808390657,0.66209493494371641,0.9788264836384869,null,null,null,7.8060886247367085,4.9814523133273996,7.5237734808390657,0.66209493494371641,0.83970829212518638]
[1201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"2009-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":227566300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":81.069999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":83.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":80.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":83.33},null,null,null,null,null,null,null,8.362613028730367,4.5679646375768677,7.5921024024612169,0.60167321190188627,0.97415989192787256,null,null,null,8.362613028730367,4.5679646375768677,7.5921024024612169,0.60167321190188627,0.80736520538190382]
[1202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":"2008-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":193987200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":79.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":81.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":79.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":80.89},null,null,null,null,null,null,null,6.2968702159580907,4.3564642134645171,7.6610518692847798,0.5686509225881573,0.97146758034384584,null,null,null,6.2968702159580907,4.3564642134645171,7.6610518692847798,0.5686509225881573,0.78915046629935592]
[1203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":"2008-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":168256300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":78.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":79.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":77.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":79.75},null,null,null,null,null,null,null,5.3858728260862616,4.3930030625375469,7.7306275169372149,0.56825956921515264,0.9714350384116659,null,null,null,5.3858728260862616,4.3930030625375469,7.7306275169372149,0.56825956921515264,0.7889322491894234]
[1204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":"2008-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":127795900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":78.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":78.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":76.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":77.900000000000006},null,null,null,null,null,null,null,3.6364569834799569,4.6284251005205208,7.8008350322272602,0.59332431482005499,0.9734890588667916,null,null,null,3.6364569834799569,4.6284251005205208,7.8008350322272602,0.59332431482005499,0.80279677599682808]
[1205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"2008-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":74767700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":78.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":78.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":77.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":78.13},null,null,null,null,null,null,null,3.8925245699621049,4.9810655663133936,7.8716801536097476,0.63278302333323422,0.97660300273370215,null,null,null,3.8925245699621049,4.9810655663133936,7.8716801536097476,0.63278302333323422,0.82417375831726813]
[1206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2008-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":62061600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":77.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":77.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":77.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":77.680000000000007},null,null,null,null,null,null,null,3.4531054281002054,5.3810394278049412,7.9431686716546395,0.67744242256963405,0.97996161135202919,null,null,null,3.4531054281002054,5.3810394278049412,7.9431686716546395,0.67744242256963405,0.84772773136381019]
[1207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":"2008-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":221625200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":78.459999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":78.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":76.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":77.23},null,null,null,null,null,null,null,2.9657160480050786,5.7942447896498663,8.0153064295203222,0.72289747629731282,0.98321209098382367,null,null,null,2.9657160480050786,5.7942447896498663,8.0153064295203222,0.72289747629731282,0.87103102453275594]
[1208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":"2008-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":243759500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":79.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":79.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":76.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":78.040000000000006},null,null,null,null,null,null,null,3.7448075810034656,6.1200779809662622,8.0880993234312033,0.75667690717353231,0.98552517794403116,null,null,null,3.7448075810034656,6.1200779809662622,8.0880993234312033,0.75667690717353231,0.88792727997188048]
[1209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":"2008-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":301451300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":79.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":81.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":78.959999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":79.05},null,null,null,null,null,null,null,4.7977688644486767,6.2874990433918843,8.161553303159641,0.77038019723007378,0.98643984625080494,null,null,null,4.7977688644486767,6.2874990433918843,8.161553303159641,0.77038019723007378,0.89468206037737985]
[1210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":"2008-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":374673300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":81.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":81.510000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":78.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":79.39},null,null,null,null,null,null,null,5.2378991054628914,6.3001448674295322,8.2356743725122517,0.76498226890285659,0.98608113993088042,null,null,null,5.2378991054628914,6.3001448674295322,8.2356743725122517,0.76498226890285659,0.89202802110034862]
[1211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2008-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":281819800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":80.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":82.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":80.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":80.900000000000006},null,null,null,null,null,null,null,6.9318888245790822,6.1618745677363016,8.310468589820637,0.74145934144843351,0.98449357766697976,null,null,null,6.9318888245790822,6.1618745677363016,8.310468589820637,0.74145934144843351,0.88035913859278636]
[1212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":"2008-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":377699500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":81.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":81.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":78.400000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":81.69},null,null,null,null,null,null,null,8.0159221562666509,5.9367886918338009,8.3859420684365666,0.70794534989443658,0.98216079743865792,null,null,null,8.0159221562666509,5.9367886918338009,8.3859420684365666,0.70794534989443658,0.8634384544073479]
[1213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":"2008-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":256694200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":79.150000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":79.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":76.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":78.02},null,null,null,null,null,null,null,4.5191983878709747,5.7752002385657324,8.4621009772316516,0.68247829399632975,0.98032984056691064,null,null,null,4.5191983878709747,5.7752002385657324,8.4621009772316516,0.68247829399632975,0.85034224431192473]
[1214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":"2008-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":415060400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":76.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":79.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":75.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":79.12},null,null,null,null,null,null,null,5.6773555113668728,5.5839012338763325,8.5389515411015662,0.65393288707620212,0.97821476321526979,null,null,null,5.6773555113668728,5.5839012338763325,8.5389515411015662,0.65393288707620212,0.83541163113749062]
[1215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":"2008-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":365061000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":79.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":80.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":77.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":78.19},null,null,null,null,null,null,null,4.8081438578430893,5.2257816124743384,8.6165000414748398,0.60648541604136863,0.97454358927089935,null,null,null,4.8081438578430893,5.2257816124743384,8.6165000414748398,0.60648541604136863,0.80998723738090561]
[1216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":"2008-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":396187400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":80.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":81.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":79.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":80.12},null,null,null,null,null,null,null,6.8396496295969111,4.6694652912251886,8.6947528168262771,0.53704405284400225,0.96878961956436249,null,null,null,6.8396496295969111,4.6694652912251886,8.6947528168262771,0.53704405284400225,0.77134545674972921]
[1217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2008-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":370790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":80.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":81.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":79.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":79.58},null,null,null,null,null,null,null,{"$f":"$N$38*(G1249-2*G1250+G1251)+2*$N$36*O1250-$N$37*O1251","v":6.4623377322160644},{"$f":"$N$41*(O1249+O1250)/2+$N$42*P1250+$N$43*P1251","v":3.9442483632064431},8.7737162631950323,0.44955276018580836,{"$f":"(R1249+$A$21)/($A$21*R1249+1)","v":0.96081103333738727},null,null,null,6.4623377322160644,3.9442483632064431,8.7737162631950323,0.44955276018580836,0.72006913357628022]
[1218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":"2008-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":412859300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":80.319999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":82.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":78.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":80.91},null,null,null,null,null,null,null,7.992550732261126,3.1469236272538326,{"$f":"IF(ABS(P1250)>(Q1251*0.991),ABS(P1250),(Q1251*0.991))","v":8.8533968347073984},{"$f":"IF(Q1250>0,P1250/Q1250,R1251)","v":0.35544816142400298},0.95116673952830377,null,null,null,{"$f":"$V$38*(G1250-2*G1251+G1252)+2*$V$36*W1251-$V$37*W1252","v":7.992550732261126},{"$f":"$V$41*(W1250+W1251)/2+$V$42*X1251+$V$43*X1252","v":3.1469236272538326},{"$f":"IF(ABS(X1250)>(Y1251*0.991),ABS(X1250),(Y1251*0.991))","v":8.8533968347073984},{"$f":"IF(Y1250>0,X1250/Y1250,Z1251)","v":0.35544816142400298},{"$f":"(Z1250+$A$26)/($A$26*Z1250+1)","v":0.66140945196433132}]
[1219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":"2008-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":471905300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":74.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":78.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":73.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":78.180000000000007},null,null,null,null,null,null,null,5.4019058830486282,2.4064205984923208,8.933801044104337,0.26936133753285052,0.94119254340265435,null,null,null,5.4019058830486282,2.4064205984923208,8.933801044104337,0.26936133753285052,0.60425605035813645]
[1220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":"2008-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":444173800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":76.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":78.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":74.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":75.84},null,null,null,null,null,null,null,2.9672495850945912,1.7804268934458403,9.014935463273801,0.1974974641470448,0.93186125315546264,null,null,null,2.9672495850945912,1.7804268934458403,9.014935463273801,0.1974974641470448,0.5537516458203372]
[1221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":"2008-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":519863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":74.150000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":78.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":73.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":77.64},null,null,null,null,null,null,null,4.6304378729282494,1.1005369193179304,9.0968067237878927,0.12098057623232308,0.92072925589355858,null,null,null,4.6304378729282494,1.1005369193179304,9.0968067237878927,0.12098057623232308,0.49693288549779729]
[1222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":"2008-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":469508400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":74.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":76.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":72.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":75.819999999999993},null,null,null,null,null,null,null,2.6522892667929767,0.3728496829787788,9.1794215174448972,4.0617993440022565E-2,0.90744524879361177,null,null,null,2.6522892667929767,0.3728496829787788,9.1794215174448972,4.0617993440022565E-2,0.43357363698292695]
[1223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":"2008-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":369927100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":77.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":77.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":72.790000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":73.010000000000005},null,null,null,null,null,null,null,-0.55068475277283202,-0.359113587908932,9.2627865968162428,-3.8769498158617265E-2,0.89236747717833043,null,null,null,-0.55068475277283202,-0.359113587908932,9.2627865968162428,-3.8769498158617265E-2,0.36692063336929054]
[1224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2008-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":118308100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":78.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":80.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":78.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":80.099999999999994},null,null,null,null,null,null,null,6.3047408390187387,-1.3267351201877904,9.346908775798429,-0.14194373262987778,0.86908078029028279,null,null,null,6.3047408390187387,-1.3267351201877904,9.346908775798429,-0.14194373262987778,0.27359002300009316]
[1225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":"2008-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":370134200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":74.959999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":79.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":74.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":79.11},null,null,null,null,null,null,null,5.3329920838215346,-2.3175934041554038,9.4317949301699588,-0.2457213522255452,0.84005648072509831,null,null,null,5.3329920838215346,-2.3175934041554038,9.4317949301699588,-0.2457213522255452,0.17109536117769536]
[1226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":"2008-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":454112400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":77.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":77.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":74.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":76.16},null,null,null,null,null,null,null,2.2098439211756435,-2.8601516656714328,9.517451998153339,-0.30051653175938109,0.82173352679249556,null,null,null,2.2098439211756435,-2.8601516656714328,9.517451998153339,-0.30051653175938109,0.11307594450823084]
[1227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":"2008-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":523305300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":72.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":77.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":71.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":75.599999999999994},null,null,null,null,null,null,null,1.2916928240982219,-2.8890987694119028,9.6038869809821783,-0.30082598588810527,0.82162301126476345,null,null,null,1.2916928240982219,-2.8890987694119028,9.6038869809821783,-0.30082598588810527,0.11274007135804663]
[1228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":"2008-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":718536500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":68.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":71.930000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":66.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":70.7},null,null,null,null,null,null,null,-4.2539050876148652,-2.3625749925944231,9.6911069434734394,-0.24378793943508381,0.84066070819925809,null,null,null,-4.2539050876148652,-2.3625749925944231,9.6911069434734394,-0.24378793943508381,0.17309106632224483]
[1229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2008-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":814180400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":71.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":73.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":66.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":67.09},null,null,null,null,null,null,null,-8.9568590218559834,-1.4329773450401715,9.7791190146048841,-0.14653440078805194,0.86792889582000621,null,null,null,-8.9568590218559834,-1.4329773450401715,9.7791190146048841,-0.14653440078805194,0.26924718943928949]
[1230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":"2008-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":558327600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":76.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":77.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":71.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":72.459999999999994},null,null,null,null,null,null,null,-4.6857475035210872,-0.62075136161980426,9.8679303880977649,-6.290593236941816E-2,0.88733058990041402,null,null,null,-4.6857475035210872,-0.62075136161980426,9.8679303880977649,-6.290593236941816E-2,0.34579509271703568]
[1231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":"2008-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":523811800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":75.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":77.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":73.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":77.430000000000007},null,null,null,null,null,null,null,-0.42637618791129661,-0.11821413239739442,9.9575483230048079,-1.1871811068622755E-2,0.89771999488600773,null,null,null,-0.42637618791129661,-0.11821413239739442,9.9575483230048079,-1.1871811068622755E-2,0.38998009694395402]
[1232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":"2008-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":415254900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":76.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":78.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":75.709999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":75.989999999999995},null,null,null,null,null,null,null,-2.4748201151897091,0.36502161037552516,10.047980144303541,3.6327859443717685E-2,0.90668376703969122,null,null,null,-2.4748201151897091,0.36502161037552516,10.047980144303541,3.6327859443717685E-2,0.43007832940357293]
[1233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":"2008-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":540352300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":79.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":81.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":76.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":77.02},null,null,null,null,null,null,null,-2.1250326563375386,0.89482335570224381,10.139233243494996,8.8253552730561111E-2,0.91553431257243645,null,null,null,-2.1250326563375386,0.89482335570224381,10.139233243494996,8.8253552730561111E-2,0.47160521832903735]
[1234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":"2008-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":753141900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":76.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":81.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":72.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":81.06},null,null,null,null,null,null,null,1.4099769823268955,1.3273169698439753,10.231315079207867,0.12973082732456903,0.92207180322771876,null,null,null,1.4099769823268955,1.3273169698439753,10.231315079207867,0.12973082732456903,0.50359795555911113]
[1235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":"2008-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":454330600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":78.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":79.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":75.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":76.31},null,null,null,null,null,null,null,-3.9233169255761053,1.794110075420454,10.324233177808141,0.17377659381782268,0.92855204362626698,null,null,null,-3.9233169255761053,1.794110075420454,10.324233177808141,0.17377659381782268,0.53648516778148303]
[1236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":"2008-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":418498200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":80.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":81.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":78.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":79.819999999999993},null,null,null,null,null,null,null,-1.1046109674328253,2.1460938617490291,10.417995134014269,0.20599873911844443,0.93301821992691303,null,null,null,-1.1046109674328253,2.1460938617490291,10.417995134014269,0.20599873911844443,0.55986605828562375]
[1237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1269+$A$11,0,1,1)","v":"2008-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":301773000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":84.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":84.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":80.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":82.36},null,null,null,null,null,null,null,0.96377649939680365,2.1207854211423776,10.512608611517932,0.20173731368813455,0.93244014132993713,null,null,null,0.96377649939680365,2.1207854211423776,10.512608611517932,0.20173731368813455,0.55680590285321307]
[1238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":"2008-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":380391000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":81.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":83.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":80.459999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":83.45},null,null,null,null,null,null,null,1.7057801227012823,1.8113529185853132,10.608081343610426,0.17075217090754558,0.92812131451971935,null,null,null,1.7057801227012823,1.8113529185853132,10.608081343610426,0.17075217090754558,0.5342616371566955]
[1239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":"2008-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":477721900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":83.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":84.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":80.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":80.790000000000006},null,null,null,null,null,null,null,-1.4091058725480083,1.2701456897750338,10.704421133814758,0.11865617709702245,0.92036941267452999,null,null,null,-1.4091058725480083,1.2701456897750338,10.704421133814758,0.11865617709702245,0.49515490200014722]
[1240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":"2008-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":387844100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":88.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":89.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":84.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":85.53},null,null,null,null,null,null,null,2.9294797013029341,0.28804117119968331,10.80163585652347,2.6666439697254338E-2,0.90494787554022771,null,null,null,2.9294797013029341,0.28804117119968331,10.80163585652347,2.6666439697254338E-2,0.42216340173930678]
[1241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"2008-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":346793400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":88.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":89.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":85.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":89.28},null,null,null,null,null,null,null,6.6297597474137859,-1.1851583627557689,10.899733457642251,-0.10873278391269336,0.87709976542472745,null,null,null,6.6297597474137859,-1.1851583627557689,10.899733457642251,-0.10873278391269336,0.30451136339740659]
[1242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":"2008-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":205419400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":86.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":86.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":85.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":86.34},null,null,null,null,null,null,null,3.6628251659629538,-2.7473837658327791,10.998721955239406,-0.24979118274046574,0.8387757180611688,null,null,null,3.6628251659629538,-2.7473837658327791,10.998721955239406,-0.24979118274046574,0.16688319780302585]
[1243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":"2008-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":411394000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":84.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":87.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":84.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":86.1},null,null,null,null,null,null,null,3.2366526093793264,-4.210772807116598,11.098609440201217,-0.37939643067936057,0.79053820543131748,null,null,null,3.2366526093793264,-4.210772807116598,11.098609440201217,-0.37939643067936057,2.4289746582903338E-2]
[1244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":"2008-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":414582100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":85.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":85.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":82.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":85.62},null,null,null,null,null,null,null,2.513158688800424,-5.5487761112281184,11.199404076893257,-0.49545280026786592,0.7301077248118365,null,null,null,2.513158688800424,-5.5487761112281184,11.199404076893257,-0.49545280026786592,-0.11904533886832545]
[1245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1277+$A$11,0,1,1)","v":"2008-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":531270100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":83.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":86.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":81.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":82.76},null,null,null,null,null,null,null,-0.77214027631614002,-6.5972413363344513,11.301114103827707,-0.58376911123302033,0.66629939255124959,null,null,null,-0.77214027631614002,-6.5972413363344513,11.301114103827707,-0.58376911123302033,-0.23975335163194847]
[1246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":"2008-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":639939500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":77.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":83.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":75.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":83.37},null,null,null,null,null,null,null,-0.73172457777051214,-7.3120137634342122,11.403747834336738,-0.641193918846373,0.61194252333486532,null,null,null,-0.73172457777051214,-7.3120137634342122,11.403747834336738,-0.641193918846373,-0.32439360040273985]
[1247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":"2008-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":397288600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":76.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":79.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":74.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":74.64},null,null,null,null,null,null,null,-10.455261551980811,-7.6182978752874622,11.507313657252006,-0.66203964732345211,0.58877130520110554,null,null,null,-10.455261551980811,-7.6182978752874622,11.507313657252006,-0.66203964732345211,-0.35642723051921965]
[1248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":"2008-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":545812600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":74.739999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":79.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":74.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":77.39},null,null,null,null,null,null,null,-9.0533766653694521,-7.8464105170464951,11.611820037590318,-0.67572615590370277,0.57235133443755881,null,null,null,-9.0533766653694521,-7.8464105170464951,11.611820037590318,-0.67572615590370277,-0.37785740994424427]
[1249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":"2008-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":634666400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":80.290000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":82.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":76.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":81.53},null,null,null,null,null,null,null,-6.0486274252137164,-8.4371669180352367,11.717275517245529,-0.7200621770493818,0.51126827610279468,null,null,null,-6.0486274252137164,-8.4371669180352367,11.717275517245529,-0.7200621770493818,-0.44954123245554162]
[1250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1282+$A$11,0,1,1)","v":"2008-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":516168000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":82.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":85.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":77.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":80.59},null,null,null,null,null,null,null,-8.0655726110387462,-9.2491374918321014,11.823688715686709,-0.78225482032194382,0.39782720016123224,null,null,null,-8.0655726110387462,-9.2491374918321014,11.823688715686709,-0.78225482032194382,-0.55633225586112089]
[1251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":"2008-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":356502000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":86.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":87.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":84.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":85.23},null,null,null,null,null,null,null,-4.416895605402285,-10.245150182127063,11.931068330662672,-0.85869512253124691,0.18182013174689865,null,null,null,-4.416895605402285,-10.245150182127063,11.931068330662672,-0.85869512253124691,-0.69867446448866644]
[1252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"2008-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":321294200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":84.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":88.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":83.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":87.86},null,null,null,null,null,null,null,-2.5223519966709027,-11.304900477365107,12.039423138912888,-0.93899021131887017,-0.25169783026500181,null,null,null,-2.5223519966709027,-11.304900477365107,12.039423138912888,-0.93899021131887017,-0.86320760963045229]
[1253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":"2008-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":476649000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":81.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":87.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":81.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":82.88},null,null,null,null,null,null,null,-8.4062347797253452,-11.991987941905762,12.148761996884851,-0.98709547071386472,-0.78032694043787854,null,null,null,-8.4062347797253452,-11.991987941905762,12.148761996884851,-0.98709547071386472,-0.97014626393987646]
[1254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":"2008-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":708811200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":81.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":84.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":76.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":83.37},null,null,null,null,null,null,null,-9.0982493768626611,-12.259093841457972,12.259093841457972,-1,-1,null,null,null,-9.0982493768626611,-12.259093841457972,12.259093841457972,-1,-1]
[1255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1287+$A$11,0,1,1)","v":"2008-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":484627500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":86.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":86.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":79.760000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":80.040000000000006},null,null,null,null,null,null,null,-13.831344535050821,-12.243519554396851,12.243519554396851,-1,-1,null,null,null,-13.831344535050821,-12.243519554396851,12.243519554396851,-1,-1]
[1256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":"2008-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":546268300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":93.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":93.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":86.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":88.78},null,null,null,null,null,null,null,-6.3511103673137335,-12.12329153163547,12.12329153163547,-1,-1,null,null,null,-6.3511103673137335,-12.12329153163547,12.12329153163547,-1,-1]
[1257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"2008-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":455584000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":83.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":90.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":79.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":90.11},null,null,null,null,null,null,null,-5.9130591220503028,-11.685460173356667,11.685460173356667,-1,-1,null,null,null,-5.9130591220503028,-11.685460173356667,11.685460173356667,-1,-1]
[1258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":"2008-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":871026300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":77.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":83.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":74.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":78.69},null,null,null,null,null,null,null,-18.758012105013233,-10.318550656355555,10.318550656355555,-1,-1,null,null,null,-18.758012105013233,-10.318550656355555,10.318550656355555,-1,-1]
[1259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":"2008-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":534485200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":88.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":89.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":80.239999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":80.64},null,null,null,null,null,null,null,-18.773657448800272,-8.4356681193688949,8.4356681193688949,-1,-1,null,null,null,-18.773657448800272,-8.4356681193688949,8.4356681193688949,-1,-1]
[1260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":"2008-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":725414800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":86.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":90.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":86.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":86.7},null,null,null,null,null,null,null,-14.45312007594954,-6.7724771551302325,6.7724771551302325,-1,-1,null,null,null,-14.45312007594954,-6.7724771551302325,6.7724771551302325,-1,-1]
[1261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":"2008-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":540012100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":94.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":95.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":88.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":88.94},null,null,null,null,null,null,null,-13.696728705432648,-5.39156647728697,5.39156647728697,-1,-1,null,null,null,-13.696728705432648,-5.39156647728697,5.39156647728697,-1,-1]
[1262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":"2008-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":610637500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":95.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":95.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":89.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":93.11},null,null,null,null,null,null,null,-10.823063895787593,-4.3081905711931716,4.3081905711931716,-1,-1,null,null,null,-10.823063895787593,-4.3081905711931716,4.3081905711931716,-1,-1]
[1263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":"2008-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":461798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":100.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":102.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":97.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":98.11},null,null,null,null,null,null,null,-6.7918249828981381,-3.5986090654263503,3.5986090654263503,-1,-1,null,null,null,-6.7918249828981381,-3.5986090654263503,3.5986090654263503,-1,-1]
[1264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":"2008-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":365337800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":102.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":102.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":98.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":99.45},null,null,null,null,null,null,null,-6.2000855366847052,-3.1339371848654638,3.1339371848654638,-1,-1,null,null,null,-6.2000855366847052,-3.1339371848654638,3.1339371848654638,-1,-1]
[1265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":"2008-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":332783000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":102.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":103.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":101.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":103.19},null,null,null,null,null,null,null,-3.030255164493961,-2.8236074169497183,2.834382678147636,-0.99619837459458382,-0.93015871106244108,null,null,null,-3.030255164493961,-2.8236074169497183,2.834382678147636,-0.99619837459458382,-0.99115196532962302]
[1266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":"2008-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":328154400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":100.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":103.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":98.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":103.13},null,null,null,null,null,null,null,-3.5341857728493649,-2.5604496471358567,2.8601237922781393,-0.89522336552307513,2.45839411893038E-2,null,null,null,-3.5341857728493649,-2.5604496471358567,2.8601237922781393,-0.89522336552307513,-0.7714833249745261]
[1267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"2008-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":459562300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":105.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":106.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":98.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":99.03},null,null,null,null,null,null,null,-8.3033141289999524,-2.2390409939681657,2.886098680401755,-0.77580195340253699,0.41155401330456409,null,null,null,-8.3033141289999524,-2.2390409939681657,2.886098680401755,-0.77580195340253699,-0.54489383360592702]
[1268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1300+$A$11,0,1,1)","v":"2008-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":285917400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":105.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":108.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":105.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":107.45},null,null,null,null,null,null,null,-0.40319607327380691,-2.191239440062513,2.9123094655920836,-0.752406111352945,0.45718127630894712,null,null,null,-0.40319607327380691,-2.191239440062513,2.9123094655920836,-0.752406111352945,-0.50413044134894702]
[1269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":"2008-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":328253000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":106.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":108.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":105.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":107.4},null,null,null,null,null,null,null,-0.62722883616139535,-2.3830773545111046,2.9387582902039191,-0.81091301807803451,0.32973405816386747,null,null,null,-0.62722883616139535,-2.3830773545111046,2.9387582902039191,-0.81091301807803451,-0.60818806620969257]
[1270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":"2008-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":311818400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":106.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":106.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":104.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":105.75},null,null,null,null,null,null,null,-2.5443167162427089,-2.4520728929439959,2.9654473160483543,-0.82688128690532181,0.28583564295779368,null,null,null,-2.5443167162427089,-2.4520728929439959,2.9654473160483543,-0.82688128690532181,-0.63785265738218644]
[1271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":"2008-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":327470400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":107.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":108.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":105.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":105.41},null,null,null,null,null,null,null,-3.2641289907570608,-2.452922375173185,2.9923787245694795,-0.81972323724701412,0.30610883656906851,null,null,null,-3.2641289907570608,-2.452922375173185,2.9923787245694795,-0.81972323724701412,-0.62448527312746749]
[1272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":"2008-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":249966500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":110.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":110.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":107.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":107.86},null,null,null,null,null,null,null,-1.1258884350933522,-2.50984995538803,3.0195547170226837,-0.83119870000659279,0.27310646419682683,null,null,null,-1.1258884350933522,-2.50984995538803,3.0195547170226837,-0.83119870000659279,-0.64597070365461773]
[1273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":"2008-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":501087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":112.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":113.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":109.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":110.36},null,null,null,null,null,null,null,1.265707607948749,-2.5598253112523199,3.046977514654575,-0.84011952793899047,0.24552001603425114,null,null,null,1.265707607948749,-2.5598253112523199,3.046977514654575,-0.84011952793899047,-0.66287834477700536]
[1274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":"2008-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":776114700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":104.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":107.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":100.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":106.14},null,null,null,null,null,null,null,-3.1518467160394197,-2.3137510550200391,3.0746493588845358,-0.75252517765455174,0.45696414284197118,null,null,null,-3.1518467160394197,-2.3137510550200391,3.0746493588845358,-0.75252517765455174,-0.5043351313946185]
[1275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":"2008-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":624095600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":105.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":107.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":102.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":103.09},null,null,null,null,null,null,null,-6.7497040343303576,-1.7611772545591209,3.102572511487927,-0.5676506344454455,0.67949204899691618,null,null,null,-6.7497040343303576,-1.7611772545591209,3.102572511487927,-0.5676506344454455,-0.21690000451514149]
[1276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":"2008-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":581744300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":103.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":108.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":103.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":107.94},null,null,null,null,null,null,null,-2.4049741060873862,-1.2925410377692788,3.1307492547809557,-0.41285357995228911,0.77517789053376751,null,null,null,-2.4049741060873862,-1.2925410377692788,3.1307492547809557,-0.41285357995228911,-1.5396116713262575E-2]
[1277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":"2008-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":483607000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":107.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":111.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":105.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":106.16},null,null,null,null,null,null,null,-4.586150904411614,-0.96651579459225179,3.1591818918072208,-0.30593863465055288,0.81978483246619227,null,null,null,-4.586150904411614,-0.96651579459225179,3.1591818918072208,-0.30593863465055288,0.10717722716755695]
[1278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1310+$A$11,0,1,1)","v":"2008-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":297851200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":109.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":111.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":109.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":111.47},null,null,null,null,null,null,null,0.45523855860559448,-0.76974701860548167,3.1878727465259544,-0.24146102426589275,0.8413843499887188,null,null,null,0.45523855860559448,-0.76974701860548167,3.1878727465259544,-0.24146102426589275,0.17548842131734338]
[1279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":"2008-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":375369400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":107.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":111.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":107.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":110.95},null,null,null,null,null,null,null,-0.13367096116951815,-0.62256979341076735,3.2168241640019724,-0.19353553743399002,0.85547232999736256,null,null,null,-0.13367096116951815,-0.62256979341076735,3.2168241640019724,-0.19353553743399002,0.22378890496356507]
[1280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":"2008-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":298916600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":109.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":110.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":108.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":109.37},null,null,null,null,null,null,null,-1.8857514439195104,-0.29656606176650113,3.2460385105973484,-9.1362459440422941E-2,0.88108589769183621,null,null,null,-1.8857514439195104,-0.29656606176650113,3.2460385105973484,-9.1362459440422941E-2,0.32034452606749841]
[1281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1313+$A$11,0,1,1)","v":"2008-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":377326800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":112.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":112.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":108.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":108.93},null,null,null,null,null,null,null,{"$f":"$N$38*(G1313-2*G1314+G1315)+2*$N$36*O1314-$N$37*O1315","v":-2.6043922271157278},{"$f":"$N$41*(O1313+O1314)/2+$N$42*P1314+$N$43*P1315","v":0.12389945155822557},3.2755181741648318,3.782590874795453E-2,{"$f":"(R1313+$A$21)/($A$21*R1313+1)","v":0.9069503110149133},null,null,null,-2.6043922271157278,0.12389945155822557,3.2755181741648318,3.782590874795453E-2,0.43130018024360622]
[1282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"2008-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":364075300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":113.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":113.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":109.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":112.26},null,null,null,null,null,null,null,0.55880245954439278,0.48764883867174291,{"$f":"IF(ABS(P1314)>(Q1315*0.991),ABS(P1314),(Q1315*0.991))","v":3.3052655642430189},{"$f":"IF(Q1314>0,P1314/Q1314,R1315)","v":0.14753696161277305},0.92474614832454649,null,null,null,{"$f":"$V$38*(G1314-2*G1315+G1316)+2*$V$36*W1315-$V$37*W1316","v":0.55880245954439278},{"$f":"$V$41*(W1314+W1315)/2+$V$42*X1315+$V$43*X1316","v":0.48764883867174291},{"$f":"IF(ABS(X1314)>(Y1315*0.991),ABS(X1314),(Y1315*0.991))","v":3.3052655642430189},{"$f":"IF(Y1314>0,X1314/Y1314,Z1315)","v":0.14753696161277305},{"$f":"(Z1314+$A$26)/($A$26*Z1314+1)","v":0.51702485135395015}]
[1283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":"2008-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":289503400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":108.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":110.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":107.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":109.99},null,null,null,null,null,null,null,-1.8425098711922829,0.86873809490996079,3.3352831122532987,0.26046907134160679,0.94009092269230232,null,null,null,-1.8425098711922829,0.86873809490996079,3.3352831122532987,0.26046907134160679,0.59814931291787155]
[1284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":"2008-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":340042500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":112.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":112.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":109.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":109.65},null,null,null,null,null,null,null,-2.4445084671475983,1.2768467275362916,3.3655732716985858,0.37938461725775302,0.95373534896030698,null,null,null,-2.4445084671475983,1.2768467275362916,3.3655732716985858,0.37938461725775302,0.67669373916432318]
[1285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":"2008-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":251947000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":113.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":113.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":112.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":113.05},null,null,null,null,null,null,null,0.81446064684666974,1.4917912700394504,3.3961385183638604,0.4392610201182674,0.95981330556518352,null,null,null,0.81446064684666974,1.4917912700394504,3.3961385183638604,0.4392610201182674,0.7138367555431484]
[1286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":"2008-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":252364900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":114.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":115.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":112.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":113.15},null,null,null,null,null,null,null,0.92299291182344234,1.5427350073552062,3.4269813505185271,0.45017315519437512,0.9608707568739977,null,null,null,0.92299291182344234,1.5427350073552062,3.4269813505185271,0.45017315519437512,0.72044343710594905]
[1287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":"2008-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":189195800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":114.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":115.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":113.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":113.85},null,null,null,null,null,null,null,1.667279735115885,1.53912831880589,3.4581042891206129,0.44507862982850827,0.96037891241859363,null,null,null,1.667279735115885,1.53912831880589,3.4581042891206129,0.44507862982850827,0.71736508260707899]
[1288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":"2008-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":167537100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":114.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":115.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":114.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":115.09},null,null,null,null,null,null,null,3.0421156267159724,1.5034431807734694,3.4895098780228184,0.43084651808618213,0.95898766958912951,null,null,null,3.0421156267159724,1.5034431807734694,3.4895098780228184,0.43084651808618213,0.7087086554678389]
[1289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":"2008-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":171032800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":112.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":113.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":112.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":113.71},null,null,null,null,null,null,null,1.7980488704287572,1.5526800528530036,3.5212006841804424,0.44095187753105558,0.95997813329312887,null,null,null,1.7980488704287572,1.5526800528530036,3.5212006841804424,0.44095187753105558,0.71486368406428935]
[1290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":"2008-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":159117200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":112.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":113.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":111.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":112.62},null,null,null,null,null,null,null,0.73797015368539132,1.7363231689748384,3.5531792978611931,0.48866747873376493,0.96448588264289359,null,null,null,0.73797015368539132,1.7363231689748384,3.5531792978611931,0.48866747873376493,0.74336429617646393]
[1291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1323+$A$11,0,1,1)","v":"2008-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":171936900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":113.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":114.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":112.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":112.29},null,null,null,null,null,null,null,0.37276734560412494,1.9649741151363738,3.5854483328569051,0.54804139753721437,0.96973296774461304,null,null,null,0.37276734560412494,1.9649741151363738,3.5854483328569051,0.54804139753721437,0.77758244876793825]
[1292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":"2008-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":167715300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":113.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":114.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":112.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":114.61},null,null,null,null,null,null,null,2.7446328519862293,2.1478316879921806,3.6180104266971798,0.59364994421890038,0.97351534629634084,null,null,null,2.7446328519862293,2.1478316879921806,3.6180104266971798,0.59364994421890038,0.80297541911273185]
[1293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"2008-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":180609800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":112.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":113.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":111.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":112.98},null,null,null,null,null,null,null,1.1997560451016724,2.3603722415032724,3.6508682408649644,0.64652353516435113,0.97765453540487324,null,null,null,1.1997560451016724,2.3603722415032724,3.6508682408649644,0.64652353516435113,0.83149190167243459]
[1294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":"2008-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":225498200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":112.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":113.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":111.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":112.78},null,null,null,null,null,null,null,1.0045332795117599,2.6439554658527751,3.6840244610140913,0.71768130039098077,0.98284729081129707,null,null,null,1.0045332795117599,2.6439554658527751,3.6840244610140913,0.71768130039098077,0.8683903065968428]
[1295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":"2008-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":194673700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":112.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":112.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":111.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":112.26},null,null,null,null,null,null,null,0.45438639820132876,2.8961790286397782,3.7174817971887903,0.77907013043881146,0.98701301084522053,null,null,null,0.45438639820132876,2.8961790286397782,3.7174817971887903,0.77907013043881146,0.89893634745243023]
[1296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":"2008-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":172275100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":115.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":115.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":112.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":113.5},null,null,null,null,null,null,null,1.6930502161907444,3.022511692539398,3.7512429840451973,0.80573604679695709,0.98873938195845323,null,null,null,1.6930502161907444,3.022511692539398,3.7512429840451973,0.80573604679695709,0.91185142259409735]
[1297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":"2008-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":181000800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":114.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":115.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":114.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":115.07},null,null,null,null,null,null,null,3.3885079083600322,2.9793956572476969,3.785310781074871,0.78709406692405648,0.98753758810693881,null,null,null,3.3885079083600322,2.9793956572476969,3.785310781074871,0.78709406692405648,0.90284461195454635]
[1298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":"2008-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":239555300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":113.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":115.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":112.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":114.52},null,null,null,null,null,null,null,3.017124612878213,2.8581256396774819,3.8196879728303439,0.74826154911277853,0.98495678699282307,null,null,null,3.017124612878213,2.8581256396774819,3.8196879728303439,0.74826154911277853,0.88375084006582816]
[1299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":"2008-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":256393200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":113.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":114.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":112.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":113.66},null,null,null,null,null,null,null,2.2807486029217801,2.7115003718529662,3.8543773691527186,0.70348596210469572,0.98184390094259177,null,null,null,2.2807486029217801,2.7115003718529662,3.8543773691527186,0.70348596210469572,0.86116029159973562]
[1300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":"2008-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":213200800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":115.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":115.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":113.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":114.35},null,null,null,null,null,null,null,3.0924532971613288,2.4751630483938509,3.8893818054013307,0.6363898357719725,0.97688062519752517,null,null,null,3.0924532971613288,2.4751630483938509,3.8893818054013307,0.6363898357719725,0.82610093932797224]
[1301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":"2008-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":249425800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":114.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":116.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":114.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":115.55},null,null,null,null,null,null,null,4.5066518469749273,2.1326986756042059,3.9247041426855001,0.54340368039688602,0.96933667522300848,null,null,null,4.5066518469749273,2.1326986756042059,3.9247041426855001,0.54340368039688602,0.77495772781764038]
[1302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":"2008-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":260811700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":111.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":114.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":111.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":114.37},null,null,null,null,null,null,null,3.553611599303593,1.8040693039868221,3.9603472680983853,0.45553310905815353,0.96138477362191099,null,null,null,3.553611599303593,1.8040693039868221,3.9603472680983853,0.45553310905815353,0.72367071987461862]
[1303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":"2008-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":246312500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":113.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":113.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":111.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":112.28},null,null,null,null,null,null,null,1.5528373821656647,1.5659104417148531,3.9963140949529619,0.39183868047120668,0.95503942957635213,null,null,null,1.5528373821656647,1.5659104417148531,3.9963140949529619,0.39183868047120668,0.68454603451650853]
[1304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":"2008-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":209555400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":113.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":114.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":112.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":113.98},null,null,null,null,null,null,null,3.3270698429906012,1.3161985188556544,4.032607563020143,0.3263889427092958,0.94793344679648184,null,null,null,3.3270698429906012,1.3161985188556544,4.032607563020143,0.3263889427092958,0.64250617787674336]
[1305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":"2008-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":251577600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":111.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":113.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":110.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":113.47},null,null,null,null,null,null,null,2.9477737288637176,1.0652825787513942,4.0692306387690644,0.26178967802956493,0.94025542868311252,null,null,null,2.9477737288637176,1.0652825787513942,4.0692306387690644,0.26178967802956493,0.59905872204371435]
[1306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":"2008-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":188239600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":111.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":111.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":110.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":110.49},null,null,null,null,null,null,null,-5.6370167788778458E-2,0.92933602038686369,4.1061863156095502,0.22632582862935841,0.93572497194847815,null,null,null,-5.6370167788778458E-2,0.92933602038686369,4.1061863156095502,0.22632582862935841,0.57433141524415621]
[1307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":"2008-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":248690900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":112.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":112.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":110.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":111.53},null,null,null,null,null,null,null,0.86512922865894026,0.78097742929733494,4.1434776141367813,0.18848356429700114,0.93061798839120891,null,null,null,0.86512922865894026,0.78097742929733494,4.1434776141367813,0.18848356429700114,0.54722629897393571]
[1308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":"2008-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":277402100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":112.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":113.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":111.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":112.12},null,null,null,null,null,null,null,1.3998089799489231,0.50324643519936851,4.1811075823781847,0.12036199147813495,0.9206336246427711,null,null,null,1.3998089799489231,0.50324643519936851,4.1811075823781847,0.12036199147813495,0.49646002457908595]
[1309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":"2008-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":354710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":112.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":113.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":111.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":113.62},null,null,null,null,null,null,null,2.933112020148791,0.1477116174861306,4.219079296042568,3.5010391396218088E-2,0.90644877756147257,null,null,null,2.933112020148791,0.1477116174861306,4.219079296042568,3.5010391396218088E-2,0.42900257221098181]
[1310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":"2008-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":261505600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":109.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":111.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":109.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":111.63},null,null,null,null,null,null,null,0.95248492402246354,-0.15794253530490659,4.2573958587715115,-3.7098390787292573E-2,0.89270783078139138,null,null,null,0.95248492402246354,-0.15794253530490659,4.2573958587715115,-3.7098390787292573E-2,0.36836795251507509]
[1311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":"2008-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":205201300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":110.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":111.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":109.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":109.3},null,null,null,null,null,null,null,-1.5698176207433796,-0.37571708970191886,4.2960604023930493,-8.745619346800429E-2,0.88196367363809636,null,null,null,-1.5698176207433796,-0.37571708970191886,4.2960604023930493,-8.745619346800429E-2,0.32387371131435944]
[1312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"2008-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":219131000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":111.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":111.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":110.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":110.93},null,null,null,null,null,null,null,-0.18132590272024518,-0.70702639411393697,4.3350760871776481,-0.16309434480404855,0.86368099218155692,null,null,null,-0.18132590272024518,-0.70702639411393697,4.3350760871776481,-0.16309434480404855,0.25343947312251119]
[1313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":"2008-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":248634500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":113.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":113.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":110.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":110.95},null,null,null,null,null,null,null,-0.34739766767998637,-1.2443944649639358,4.3744461020965169,-0.2844690358323404,0.82735117649193024,null,null,null,-0.34739766767998637,-1.2443944649639358,4.3744461020965169,-0.2844690358323404,0.13036487193834234]
[1314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":"2008-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":311698400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":113.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":114.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":112.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":113.31},null,null,null,null,null,null,null,1.9193474545522744,-1.9615528691384156,4.4141736650822576,-0.4443760073725741,0.75929537511747325,null,null,null,1.9193474545522744,-1.9615528691384156,4.4141736650822576,-0.4443760073725741,-5.3969022948421416E-2]
[1315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":"2008-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":296904200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":110.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":112.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":110.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":112.7},null,null,null,null,null,null,null,1.2863199925163256,-2.7412875032429405,4.4542620232918848,-0.61543023039695699,0.63788749010597312,null,null,null,1.2863199925163256,-2.7412875032429405,4.4542620232918848,-0.61543023039695699,-0.28578171245198075]
[1316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":"2008-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":222863000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":111.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":112.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":110.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":111.43},null,null,null,null,null,null,null,-9.852869276582843E-2,-3.4218855065441618,4.494714453372235,-0.76131321400780749,0.44052988927690895,null,null,null,-9.852869276582843E-2,-3.4218855065441618,4.494714453372235,-0.76131321400780749,-0.51952027374732401]
[1317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":"2008-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":267030100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":111.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":111.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":110.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":111.37},null,null,null,null,null,null,null,-0.3462794942803713,-3.9883557849796736,4.5355342617277854,-0.8793574372559877,9.8967927649848172E-2,null,null,null,-0.3462794942803713,-3.9883557849796736,4.5355342617277854,-0.8793574372559877,-0.73945583109386759]
[1318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":"2008-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":375490600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":110.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":111.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":109.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":110.68},null,null,null,null,null,null,null,-1.2752935372973555,-4.4076501126225534,4.5767247847909038,-0.96305771482475655,-0.47323553083206316,null,null,null,-1.2752935372973555,-4.4076501126225534,4.5767247847909038,-0.96305771482475655,-0.91587322480452837]
[1319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1351+$A$11,0,1,1)","v":"2008-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":371642900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":107.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":110.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":107.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":109.58},null,null,null,null,null,null,null,-2.7168608107976073,-4.6182893892945547,4.6182893892945547,-1,-1,null,null,null,-2.7168608107976073,-4.6182893892945547,4.6182893892945547,-1,-1]
[1320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":"2008-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":502502500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":107.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":109.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":106.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":106.96},null,null,null,null,null,null,null,-5.8766528965755231,-4.6236611730937343,4.6573152040532486,-0.99277394174862266,-0.87108858572330772,null,null,null,-5.8766528965755231,-4.6236611730937343,4.6573152040532486,-0.99277394174862266,-0.98322003276060477]
[1321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":"2008-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":322720800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":110.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":110.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":108.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":108.49},null,null,null,null,null,null,null,-4.9772767809578884,-4.5917606305261707,4.6996117094381926,-0.97705106600712877,-0.63861156765292793,null,null,null,-4.9772767809578884,-4.5917606305261707,4.6996117094381926,-0.97705106600712877,-0.94725938133430199]
[1322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1354+$A$11,0,1,1)","v":"2008-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":481124600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":109.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":111.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":108.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":109.48},null,null,null,null,null,null,null,-4.5488497061430291,-4.6449212318393673,4.7422923405027175,-0.97946750185944287,-0.67072928788718189,null,null,null,-4.5488497061430291,-4.6449212318393673,4.7422923405027175,-0.97946750185944287,-0.95273777865331299]
[1323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":"2008-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":436475700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":110},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":111.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":109.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":110.77},null,null,null,null,null,null,null,-3.7574251490214761,-4.7423690414675654,4.7853605857746899,-0.99101602825188884,-0.84207377914399462,null,null,null,-3.7574251490214761,-4.7423690414675654,4.7853605857746899,-0.99101602825188884,-0.97916220337187387]
[1324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"2008-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":336729400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":112.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":112.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":109.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":110.32},null,null,null,null,null,null,null,-4.7046475295864418,-4.8217199818932981,4.8288199654638646,-0.99852966488265327,-0.97242848704404916,null,null,null,-4.7046475295864418,-4.8217199818932981,4.8288199654638646,-0.99852966488265327,-0.9965725776991049]
[1325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":"2008-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":375973700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":110.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":112.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":109.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":112.48},null,null,null,null,null,null,null,-3.0002507928872131,-4.8726740317496109,4.8726740317496109,-1,-1,null,null,null,-3.0002507928872131,-4.8726740317496109,4.8726740317496109,-1,-1]
[1326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":"2008-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":372427300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":112.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":112.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":109.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":110.52},null,null,null,null,null,null,null,-5.4405834533948871,-4.8264273963521838,4.8264273963521838,-1,-1,null,null,null,-5.4405834533948871,-4.8264273963521838,4.8264273963521838,-1,-1]
[1327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":"2008-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":239352500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":112.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":112.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":110.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":111.66},null,null,null,null,null,null,null,-4.854032760862891,-4.6796519788218855,4.6796519788218855,-1,-1,null,null,null,-4.854032760862891,-4.6796519788218855,4.6796519788218855,-1,-1]
[1328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":"2008-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":288064600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":113.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":114.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":111.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":111.55},null,null,null,null,null,null,null,-5.5103883599691521,-4.5084068935413741,4.5084068935413741,-1,-1,null,null,null,-5.5103883599691521,-4.5084068935413741,4.5084068935413741,-1,-1]
[1329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":"2008-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":388622000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":111.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":113.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":111.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":113.49},null,null,null,null,null,null,null,-4.0721621977932667,-4.3244055214927588,4.3244055214927588,-1,-1,null,null,null,-4.0721621977932667,-4.3244055214927588,4.3244055214927588,-1,-1]
[1330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":"2008-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":258842600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":113.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":113.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":112.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":113.14},null,null,null,null,null,null,null,-4.8870931254044194,-4.0950180585686091,4.0950180585686091,-1,-1,null,null,null,-4.8870931254044194,-4.0950180585686091,4.0950180585686091,-1,-1]
[1331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":"2008-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":303423400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":113.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":113.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":112.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":112.74},null,null,null,null,null,null,null,-5.819973086905426,-3.7847262502981329,3.7847262502981329,-1,-1,null,null,null,-5.819973086905426,-3.7847262502981329,3.7847262502981329,-1,-1]
[1332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1364+$A$11,0,1,1)","v":"2008-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":297775000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":115.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":116.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":113.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":113.36},null,null,null,null,null,null,null,-5.760666578283228,-3.4941827465431223,3.4941827465431223,-1,-1,null,null,null,-5.760666578283228,-3.4941827465431223,3.4941827465431223,-1,-1]
[1333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":"2008-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":287853900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":116.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":117.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":116.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":116.52},null,null,null,null,null,null,null,-3.0272282804590627,-3.3240438487594814,3.3240438487594814,-1,-1,null,null,null,-3.0272282804590627,-3.3240438487594814,3.3240438487594814,-1,-1]
[1334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":"2008-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":267300600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":115.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":117.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":115.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":115.97},null,null,null,null,null,null,null,-3.9139805722524961,-3.1905692807624657,3.1905692807624657,-1,-1,null,null,null,-3.9139805722524961,-3.1905692807624657,3.1905692807624657,-1,-1]
[1335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":"2008-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":165096400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":116.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":116.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":116.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":116.2},null,null,null,null,null,null,null,-4.0592236612809849,-3.0169478117390369,3.0169478117390369,-1,-1,null,null,null,-4.0592236612809849,-3.0169478117390369,3.0169478117390369,-1,-1]
[1336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":"2008-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":289275700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":117.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":117.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":116},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":116.32},null,null,null,null,null,null,null,-4.3246400070445725,-2.8656916288403433,2.8656916288403433,-1,-1,null,null,null,-4.3246400070445725,-2.8656916288403433,2.8656916288403433,-1,-1]
[1337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1369+$A$11,0,1,1)","v":"2008-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":304204900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":118},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":118.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":117.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":118.24},null,null,null,null,null,null,null,-2.7230767263780922,-2.7932426559389945,2.7932426559389945,-1,-1,null,null,null,-2.7230767263780922,-2.7932426559389945,2.7932426559389945,-1,-1]
[1338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":"2008-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":265893000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":118.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":119.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":117.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":118.09},null,null,null,null,null,null,null,-3.1321649362958994,-2.7702911642993922,2.7702911642993922,-1,-1,null,null,null,-3.1321649362958994,-2.7702911642993922,2.7702911642993922,-1,-1]
[1339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":"2008-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":191707700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":120.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":120.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":119.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":119.25},null,null,null,null,null,null,null,-2.2026067656562818,-2.7538874682080277,2.7538874682080277,-1,-1,null,null,null,-2.2026067656562818,-2.7538874682080277,2.7538874682080277,-1,-1]
[1340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":"2008-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":185832500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":119.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":120.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":119.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":119.83},null,null,null,null,null,null,null,-1.7887594723823463,-2.7176520655962326,2.7176520655962326,-1,-1,null,null,null,-1.7887594723823463,-2.7176520655962326,2.7176520655962326,-1,-1]
[1341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":"2008-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":244726900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":118.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":120.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":118.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":119.76},null,null,null,null,null,null,null,-2.0126257598965278,-2.5722000866608301,2.7015137667735809,-0.95213288131150631,-0.36436072883983917,null,null,null,-2.0126257598965278,-2.5722000866608301,2.7015137667735809,-0.95213288131150631,-0.8917640194129326]
[1342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":"2008-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":252791800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":118.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":119.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":117.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":118.27},null,null,null,null,null,null,null,-3.7383993780228373,-2.2626666203996399,2.72604820057879,-0.83001709944792401,0.27662908196126146,null,null,null,-3.7383993780228373,-2.2626666203996399,2.72604820057879,-0.83001709944792401,-0.64374476425142668]
[1343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"2008-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":283890100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":119.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":119.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":117.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":117.82},null,null,null,null,null,null,null,-4.5290586355440219,-1.8555252969919191,2.7508054496254188,-0.67453890541208161,0.57381648224443138,null,null,null,-4.5290586355440219,-1.8555252969919191,2.7508054496254188,-0.67453890541208161,-0.3759856978409834]
[1344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":"2008-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":260234900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":119.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":120.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":119.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":119.58},null,null,null,null,null,null,null,-3.0722919692384223,-1.5013688574591861,2.7757875374625822,-0.54088032214152293,0.69975503253381433,null,null,null,-3.0722919692384223,-1.5013688574591861,2.7757875374625822,-0.54088032214152293,-0.17977503331435046]
[1345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1377+$A$11,0,1,1)","v":"2008-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":228263900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":120.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":120.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":119.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":120.17},null,null,null,null,null,null,null,{"$f":"$N$38*(G1377-2*G1378+G1379)+2*$N$36*O1378-$N$37*O1379","v":-2.6975540041261428},{"$f":"$N$41*(O1377+O1378)/2+$N$42*P1378+$N$43*P1379","v":-1.2324303980617999},2.800996506016733,-0.43999712081555786,{"$f":"(R1377+$A$21)/($A$21*R1377+1)","v":0.76159090347653924},null,null,null,-2.6975540041261428,-1.2324303980617999,2.800996506016733,-0.43999712081555786,-4.8540127321803496E-2]
[1346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":"2008-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":384276300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":122.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":122.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":119.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":119.88},null,null,null,null,null,null,null,-3.2028578081750503,-1.0166787268276214,{"$f":"IF(ABS(P1378)>(Q1379*0.991),ABS(P1378),(Q1379*0.991))","v":2.8264344157585599},{"$f":"IF(Q1378>0,P1378/Q1378,R1379)","v":-0.35970363266142324},0.79893974209768193,null,null,null,{"$f":"$V$38*(G1378-2*G1379+G1380)+2*$V$36*W1379-$V$37*W1380","v":-3.2028578081750503},{"$f":"$V$41*(W1378+W1379)/2+$V$42*X1379+$V$43*X1380","v":-1.0166787268276214},{"$f":"IF(ABS(X1378)>(Y1379*0.991),ABS(X1378),(Y1379*0.991))","v":2.8264344157585599},{"$f":"IF(Y1378>0,X1378/Y1378,Z1379)","v":-0.35970363266142324},{"$f":"(Z1378+$A$26)/($A$26*Z1378+1)","v":4.706867697566184E-2}]
[1347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":"2008-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":237867100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":121.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":123.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":121.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":123.83},null,null,null,null,null,null,null,0.68633639946224023,-0.91848506869321822,2.8521033458714027,-0.32203779362440799,0.8138410146114653,null,null,null,0.68633639946224023,-0.91848506869321822,2.8521033458714027,-0.32203779362440799,8.9489852196897313E-2]
[1348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":"2008-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":246637700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":121.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":122.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":120.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":121.41},null,null,null,null,null,null,null,-1.7271489745951849,-0.80723662954155329,2.8780053944211934,-0.28048475208084162,0.8287122940203332,null,null,null,-1.7271489745951849,-0.80723662954155329,2.8780053944211934,-0.28048475208084162,0.13461863804631038]
[1349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":"2008-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":271965700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":122.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":122.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":120.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":121.47},null,null,null,null,null,null,null,-1.7674149344523382,-0.5984304762779018,2.9041426785279447,-0.20606097651553226,0.85193441772341894,null,null,null,-1.7674149344523382,-0.5984304762779018,2.9041426785279447,-0.20606097651553226,0.21136026448283327]
[1350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1382+$A$11,0,1,1)","v":"2008-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":181069900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":123},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":123.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":121.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":122.18},null,null,null,null,null,null,null,-1.1279033914649117,-0.41438990034605372,2.930517334538794,-0.14140503298243434,0.86921523510790688,null,null,null,-1.1279033914649117,-0.41438990034605372,2.930517334538794,-0.14140503298243434,0.27409853178877724]
[1351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":"2008-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":117362000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":123.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":123.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":123.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":123.45},null,null,null,null,null,null,null,0.15910943880384021,-0.2547252222124714,2.9571315182026177,-8.6139294327800695E-2,0.88225808569747877,null,null,null,0.15910943880384021,-0.2547252222124714,2.9571315182026177,-8.6139294327800695E-2,0.32506091272652476]
[1352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":"2008-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":173927200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":122.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":123.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":122.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":123.15},null,null,null,null,null,null,null,-7.6737593844965257E-2,-3.4061094438884554E-2,2.9839874048462338,-1.1414624064286135E-2,0.8978087099508717,null,null,null,-7.6737593844965257E-2,-3.4061094438884554E-2,2.9839874048462338,-1.1414624064286135E-2,0.3903677363184746]
[1353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"2008-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":181288100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":122.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":123.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":121.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":122.53},null,null,null,null,null,null,null,-0.66905197064490718,0.31928581082036511,3.0110871895522036,0.10603672053343895,0.91839179211299782,null,null,null,-0.66905197064490718,0.31928581082036511,3.0110871895522036,0.10603672053343895,0.48544665213874699]
[1354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":"2008-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":168322900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":121.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":122.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":120.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":121.97},null,null,null,null,null,null,null,-1.2522787608351482,0.78496980671415861,3.0384330873382477,0.25834691242182795,0.9398259039680491,null,null,null,-1.2522787608351482,0.78496980671415861,3.0384330873382477,0.25834691242182795,0.59668610704572289]
[1355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1387+$A$11,0,1,1)","v":"2008-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":181376400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":122.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":122.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":120.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":121.07},null,null,null,null,null,null,null,-2.242751165023396,1.2960260891700912,3.0660273333382921,0.42270532786117643,0.95818022885264675,null,null,null,-2.242751165023396,1.2960260891700912,3.0660273333382921,0.42270532786117643,0.70371901677753879]
[1356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":"2008-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":170820400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":122.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":123.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":122.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":122.72},null,null,null,null,null,null,null,-0.6534645595796944,1.7179202195639296,3.0938721829851588,0.55526541432825904,0.97034586528966049,null,null,null,-0.6534645595796944,1.7179202195639296,3.0938721829851588,0.55526541432825904,0.78165501583623209]
[1357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":"2008-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":252724800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":124.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":125.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":122.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":122.7},null,null,null,null,null,null,null,-0.66186156748857194,1.985694897310859,3.1219699121949129,0.63603908851088464,0.97685367790055033,null,null,null,-0.66186156748857194,1.985694897310859,3.1219699121949129,0.63603908851088464,0.82591372370523997]
[1358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":"2008-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":178552100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":125.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":125.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":124.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":124.81},null,null,null,null,null,null,null,1.558211694089144,2.0775511844712402,3.150322817552889,0.65947247466056269,0.97863055322073855,null,null,null,1.558211694089144,2.0775511844712402,3.150322817552889,0.65947247466056269,0.83833019844110757]
[1359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":"2008-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":165664400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":125.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":126.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":125.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":125.83},null,null,null,null,null,null,null,2.8413156283997481,2.0200311827002446,3.1789332165014015,0.63544310154568295,0.97680786444706857,null,null,null,2.8413156283997481,2.0200311827002446,3.1789332165014015,0.63544310154568295,0.82559551234978501]
[1360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":"2008-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":204236800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":125.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":125.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":124.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":125.49},null,null,null,null,null,null,null,2.8153090309599547,1.9524858453466547,3.2078034475291641,0.60866754378313681,0.97471687190653633,null,null,null,2.8153090309599547,1.9524858453466547,3.2078034475291641,0.60866754378313681,0.81117354105645578]
[1361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":"2008-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":166927000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":124.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":125.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":123.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":125.37},null,null,null,null,null,null,null,3.0111826863699411,1.9550713323570812,3.236935870362426,0.60398828109565861,0.97434475092206341,null,null,null,3.0111826863699411,1.9550713323570812,3.236935870362426,0.60398828109565861,0.80862763497714196]
[1362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":"2008-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":181910800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":124.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":125.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":123.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":123.82},null,null,null,null,null,null,null,1.7233284863094347,2.0771558317784349,3.2663328661578466,0.63592901179779993,0.97684521866898422,null,null,null,1.7233284863094347,2.0771558317784349,3.2663328661578466,0.63592901179779993,0.82585496028488792]
[1363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":"2008-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":159132200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":123.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":123.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":122.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":123.57},null,null,null,null,null,null,null,1.6719614509167959,2.3032611922988888,3.2959968376971207,0.69880564385133148,0.98150962497014471,null,null,null,1.6719614509167959,2.3032611922988888,3.2959968376971207,0.69880564385133148,0.85876243056797597]
[1364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":"2008-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":147865900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":122.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":123.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":122.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":123.55},null,null,null,null,null,null,null,1.8529378153992142,2.5812059215348078,3.3259302095833712,0.77608541336715164,0.98681674208697512,null,null,null,1.8529378153992142,2.5812059215348078,3.3259302095833712,0.77608541336715164,0.89747767912923115]
[1365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2008-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":152588200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":121.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":122.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":121.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":122.18},null,null,null,null,null,null,null,0.6348695499417929,2.9137222995103236,3.356135428439325,0.86817780796922939,0.99259991298670702,null,null,null,0.6348695499417929,2.9137222995103236,3.356135428439325,0.86817780796922939,0.9412936907373739]
[1366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":"2008-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":178321200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":122.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":123.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":122.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":122.41},null,null,null,null,null,null,null,0.97580834957320084,3.226474741895839,3.3866149631072906,0.95271377970156979,0.99745422952257623,null,null,null,0.97580834957320084,3.226474741895839,3.3866149631072906,0.95271377970156979,0.97945693301754766]
[1367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":"2008-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":199267300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":124.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":124.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":122.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":122.72},null,null,null,null,null,null,null,1.4300964676979571,3.4158428655043171,3.4173713048509491,0.9995527441386125,0.99997645522967271,null,null,null,1.4300964676979571,3.4158428655043171,3.4173713048509491,0.9995527441386125,0.99980829441899244]
[1368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":"2008-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":179339800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":123.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":125.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":122.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":124.95},null,null,null,null,null,null,null,3.9318881115346658,3.4384780435195679,3.4484069675589799,0.99712072150044384,0.99984825206206684,null,null,null,3.9318881115346658,3.4384780435195679,3.4484069675589799,0.99712072150044384,0.99876500753240194]
[1369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":"2008-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":118504500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":124.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":124.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":123.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":123.88},null,null,null,null,null,null,null,3.2064325286512343,3.3804455861609926,3.4797244879505347,0.97146932116800577,0.99847781368890132,null,null,null,3.2064325286512343,3.3804455861609926,3.4797244879505347,0.97146932116800577,0.98767207361245168]
[1370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":"2008-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":181585500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":125.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":125.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":123.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":124.48},null,null,null,null,null,null,null,4.1536759729331436,3.3132078590310625,3.511326425782578,0.94357728598036561,0.99694883639996201,null,null,null,4.1536759729331436,3.3132078590310625,3.511326425782578,0.94357728598036561,0.97542263059580003]
[1371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":"2008-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":187279500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":121.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":124.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":121.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":124.13},null,null,null,null,null,null,null,4.1867251572986781,3.2535635064735544,3.54321536405911,0.91825169293301712,0.99552413929556427,null,null,null,4.1867251572986781,3.2535635064735544,3.54321536405911,0.91825169293301712,0.96412714111895659]
[1372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":"2008-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":208395900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":122.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":123.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":121.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":121.62},null,null,null,null,null,null,null,1.954938910110839,3.2734969143879358,3.5753939092422908,0.91556259183807409,0.9953707722034576,null,null,null,1.954938910110839,3.2734969143879358,3.5753939092422908,0.91556259183807409,0.96291793552677096]
[1373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1405+$A$11,0,1,1)","v":"2008-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":125514100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":122.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":122.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":121.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":122.34},null,null,null,null,null,null,null,2.8901235177294038,3.2796090105601623,3.6078646914654802,0.9090166320034625,0.99499573076743142,null,null,null,2.8901235177294038,3.2796090105601623,3.6078646914654802,0.9090166320034625,0.95996644583262114]
[1374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":"2008-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":105610200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":123.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":123.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":122.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":122.82},null,null,null,null,null,null,null,3.6552299867169755,3.1835421741925831,3.6406303647482141,0.8744480639996961,0.99297416300354469,null,null,null,3.6552299867169755,3.1835421741925831,3.6406303647482141,0.8744480639996961,0.94419001258024038]
[1375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":"2008-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":190788100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":122.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":123.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":121.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":122.8},null,null,null,null,null,null,null,3.9609228445839499,3.0447295095147897,3.6736936072131323,0.82879244571093247,0.99019381065580503,null,null,null,3.9609228445839499,3.0447295095147897,3.6736936072131323,0.82879244571093247,0.92285150377444036]
[1376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":"2008-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":229381300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":121.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":122.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":120.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":121.67},null,null,null,null,null,null,null,3.1258393890060647,2.9223314725047516,3.7070571213048762,0.78831573857057191,0.98761706801391158,null,null,null,3.1258393890060647,2.9223314725047516,3.7070571213048762,0.78831573857057191,0.90343798546481113]
[1377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":"2008-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":193309000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":121.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":122.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":120.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":121.14},null,null,null,null,null,null,null,2.8342604269307041,2.8079964495684004,3.7407236340109749,0.75065594903559829,0.9851190328024082,null,null,null,2.8342604269307041,2.8079964495684004,3.7407236340109749,0.75065594903559829,0.88494135266527807]
[1378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":"2008-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":162166000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":121.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":121.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":120.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":121.34},null,null,null,null,null,null,null,3.2732767207299878,2.6509147801420867,3.7746958970847375,0.70228565490254025,0.98175833755884934,null,null,null,3.2732767207299878,2.6509147801420867,3.7746958970847375,0.70228565490254025,0.86054600814186877]
[1379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":"2008-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":118587400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":121.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":122.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":121.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":121.87},null,null,null,null,null,null,null,4.091503084121177,2.4556153687106512,3.8089766872701691,0.64469162463437135,0.97751529396199699,null,null,null,4.091503084121177,2.4556153687106512,3.8089766872701691,0.64469162463437135,0.83051992797213947]
[1380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":"2008-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":218530600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":122.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":122.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":121.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":121.81},null,null,null,null,null,null,null,4.3602162062402341,2.3022361159376947,3.8435688065289297,0.59898397344337129,0.97394452701109413,null,null,null,4.3602162062402341,2.3022361159376947,3.8435688065289297,0.59898397344337129,0.80589636958768396]
[1381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":"2008-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":179665700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":119.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":120.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":119.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":120.55},null,null,null,null,null,null,null,3.3897556638979705,2.3000780058217116,3.8784750822693539,0.5930366850457891,0.973465830717267,null,null,null,3.3897556638979705,2.3000780058217116,3.8784750822693539,0.5930366850457891,0.80263894851855622]
[1382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":"2008-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":189268900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":118.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":120.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":118.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":120.38},null,null,null,null,null,null,null,3.462190398570459,2.490751295132926,3.9136983675775521,0.63641881954091861,0.9768828514857969,null,null,null,3.462190398570459,2.490751295132926,3.9136983675775521,0.63641881954091861,0.82611640789464169]
[1383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":"2008-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":172389200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":117.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":117.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":116.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":117.2},null,null,null,null,null,null,null,0.38588446811005844,2.9032884349585149,3.9492415414506077,0.73515089023704017,0.98406094105762743,null,null,null,0.38588446811005844,2.9032884349585149,3.9492415414506077,0.73515089023704017,0.87720088548471653]
[1384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":"2008-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":160522000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":117.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":117.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":116.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":116.93},null,null,null,null,null,null,null,6.6591742802672105E-2,3.4258974246912186,3.9851075090318946,0.85967503183458016,0.9920886072873506,null,null,null,6.6591742802672105E-2,3.4258974246912186,3.9851075090318946,0.85967503183458016,0.93734886551417707]
[1385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":"2008-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":222973300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":118.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":118.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":116.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":117.32},null,null,null,null,null,null,null,0.40781601222418384,3.8465706661859405,4.0212992018485316,0.95654923274988568,0.99766505991077092,null,null,null,0.40781601222418384,3.8465706661859405,4.0212992018485316,0.95654923274988568,0.98114415664685328]
[1386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1418+$A$11,0,1,1)","v":"2008-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":192967800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":119.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":120.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":118.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":119.65},null,null,null,null,null,null,null,2.8090651764574108,4.0578195780509905,4.0578195780509905,1,1,null,null,null,2.8090651764574108,4.0578195780509905,4.0578195780509905,1,1]
[1387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":"2008-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":195610600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":120.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":120.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":118.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":119.48},null,null,null,null,null,null,null,2.8128047447345899,4.0854360713456623,4.0854360713456623,1,1,null,null,null,2.8128047447345899,4.0854360713456623,4.0854360713456623,1,1]
[1388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2008-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":148937300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":119.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":120.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":119.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":120.35},null,null,null,null,null,null,null,3.8988775229100616,3.9714713706772065,3.9714713706772065,1,1,null,null,null,3.8988775229100616,3.9714713706772065,3.9714713706772065,1,1]
[1389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":"2008-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":154245500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":121.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":121.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":120.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":120.47},null,null,null,null,null,null,null,4.2933762485630718,3.7179196432012738,3.7179196432012738,1,1,null,null,null,4.2933762485630718,3.7179196432012738,3.7179196432012738,1,1]
[1390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":"2008-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":204446800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":120.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":121.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":119.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":120.41},null,null,null,null,null,null,null,4.5274042339683058,3.3691602964108527,3.6272338297987088,0.92885114511567679,0.99612471833910177,null,null,null,4.5274042339683058,3.3691602964108527,3.6272338297987088,0.92885114511567679,0.96887491529677228]
[1391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":"2008-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":175884800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":119.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":120.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":119.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":120.54},null,null,null,null,null,null,null,4.9725671080851885,2.953634598920126,3.6601754084749838,0.80696531430737117,0.98881780823430288,null,null,null,4.9725671080851885,2.953634598920126,3.6601754084749838,0.80696531430737117,0.91244177031848039]
[1392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":"2008-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":210910800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":120.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":121.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":119.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":120.24},null,null,null,null,null,null,null,4.999077018126223,2.5270373977879901,3.6934161538597214,0.68420055918886002,0.9804553006938731,null,null,null,4.999077018126223,2.5270373977879901,3.6934161538597214,0.68420055918886002,0.85123450850175741]
[1393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":"2008-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":254547300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":117.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":120.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":117.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":120.17},null,null,null,null,null,null,null,5.2582989399754299,2.1647925869990399,3.7269587829058741,0.58084693528893061,0.97247416220232752,null,null,null,5.2582989399754299,2.1647925869990399,3.7269587829058741,0.58084693528893061,0.79592313079077393]
[1394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":"2008-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":166692100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":115.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":116.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":115.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":116.08},null,null,null,null,null,null,null,1.3260176761932343,1.9651235939292904,3.7608060372410437,0.52252723870091433,0.9675249243265277,null,null,null,1.3260176761932343,1.9651235939292904,3.7608060372410437,0.52252723870091433,0.76304294870260425]
[1395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":"2008-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":180896100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":116.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":117.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":115.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":115.68},null,null,null,null,null,null,null,0.88509707342445632,1.8172836356833248,3.7949606833915679,0.47886757921803103,0.96358215197392294,null,null,null,0.88509707342445632,1.8172836356833248,3.7949606833915679,0.47886757921803103,0.73758530368169184]
[1396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":"2008-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":225153200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":118.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":118.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":116.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":116.8},null,null,null,null,null,null,null,1.9912204329745404,1.4990714503472131,3.8294255130086459,0.3914611853017726,0.95500021927944634,null,null,null,1.9912204329745404,1.4990714503472131,3.8294255130086459,0.3914611853017726,0.68430901763874996]
[1397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":"2008-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":196934300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":118.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":118.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":117.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":117.17},null,null,null,null,null,null,null,2.4115720049709815,0.99538639613706947,3.8642033430965146,0.25759161921831819,0.93973138340492746,null,null,null,2.4115720049709815,0.99538639613706947,3.8642033430965146,0.25759161921831819,0.59616479706005443]
[1398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":"2008-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":192947200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":118.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":119.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":117.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":118.62},null,null,null,null,null,null,null,3.9956443114656865,0.35859084876933411,3.899297016242699,9.1962948007194026E-2,0.9161373275300112,null,null,null,3.9956443114656865,0.35859084876933411,3.899297016242699,9.1962948007194026E-2,0.4745080831358286]
[1399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":"2008-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":208977300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":117.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":119.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":117.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":118.5},null,null,null,null,null,null,null,4.0765449172965829,-0.28382469598378313,3.9347094008503523,-7.2133585245823792E-2,0.88534308880551438,null,null,null,4.0765449172965829,-0.28382469598378313,3.9347094008503523,-7.2133585245823792E-2,0.33760755200711179]
[1400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"2008-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":245320700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":114.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":116.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":113.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":116.18},null,null,null,null,null,null,null,1.8554468031726543,-0.75328633245081389,3.9704433913727066,-0.18972347876502005,0.85652998477528497,null,null,null,1.8554468031726543,-0.75328633245081389,3.9704433913727066,-0.18972347876502005,0.22754475416927006]
[1401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":"2008-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":345971600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":117.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":117.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":113.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":114.07},null,null,null,null,null,null,null,-0.356265783515191,-1.0270675018725948,4.0065019085496534,-0.25635018410471477,0.83668595452833661,null,null,null,-0.356265783515191,-1.0270675018725948,4.0065019085496534,-0.25635018410471477,0.16006265202081518]
[1402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":"2008-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":334416600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":114.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":117.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":113.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":116.96},null,null,null,null,null,null,null,2.4569704607953344,-1.2350723423202823,4.0428878996464714,-0.30549260157034841,0.81994612612549833,null,null,null,2.4569704607953344,-1.2350723423202823,4.0428878996464714,-0.30549260157034841,0.10766356779803903]
[1403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":"2008-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":405311100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":110.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":113.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":110.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":112.3},null,null,null,null,null,null,null,-2.3703576692198145,-1.2778306187783151,4.0796043386947236,-0.31322415427844141,0.81712472716805251,null,null,null,-2.3703576692198145,-1.2778306187783151,4.0796043386947236,-0.31322415427844141,9.9205236205777703E-2]
[1404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":"2008-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":484687800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":116.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":116.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":111.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":113.45},null,null,null,null,null,null,null,-1.5644564273241446,-1.1817302875100451,4.1166542267353421,-0.28706085632244138,0.82645868867514738,null,null,null,-1.5644564273241446,-1.1817302875100451,4.1166542267353421,-0.28706085632244138,0.12758952725861167]
[1405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":"2008-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":351504200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":113.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":116.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":112.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":115.23},null,null,null,null,null,null,null,-2.1471050019436666E-2,-1.1286836905026434,4.1540405920639172,-0.27170742930604386,0.83166523028038941,null,null,null,-2.1471050019436666E-2,-1.1286836905026434,4.1540405920639172,-0.27170742930604386,0.1439359583894341]
[1406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":"2008-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":229161100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":116.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":117.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":114.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":114.98},null,null,null,null,null,null,null,-0.45832130428523898,-1.0046066999697958,4.191766490478221,-0.23966189487219849,0.8419412078470524,null,null,null,-0.45832130428523898,-1.0046066999697958,4.191766490478221,-0.23966189487219849,0.17733862996431662]
[1407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":"2008-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":341440600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":114.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":116.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":112.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":116.06},null,null,null,null,null,null,null,0.45629299953014124,-0.71691952274342663,4.2298350055279732,-0.16949113187783546,0.86200010411488381,null,null,null,0.45629299953014124,-0.71691952274342663,4.2298350055279732,-0.16949113187783546,0.24727310768388092]
[1408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":"2008-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":235683600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":113.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":113.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":111.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":112.04},null,null,null,null,null,null,null,-3.8793989322553801,-0.18013220427537219,4.2682492487668755,-4.2202831600664729E-2,0.89166487261626237,null,null,null,-3.8793989322553801,-0.18013220427537219,4.2682492487668755,-4.2202831600664729E-2,0.36394090305705967]
[1409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1441+$A$11,0,1,1)","v":"2008-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":326434600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":113.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":115.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":112.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":113.53},null,null,null,null,null,null,null,{"$f":"$N$38*(G1441-2*G1442+G1443)+2*$N$36*O1442-$N$37*O1443","v":-2.8468384659038568},{"$f":"$N$41*(O1441+O1442)/2+$N$42*P1442+$N$43*P1443","v":0.46818623288210115},4.3070123600069383,0.10870324804021388,{"$f":"(R1441+$A$21)/($A$21*R1441+1)","v":0.91881307864839556},null,null,null,-2.8468384659038568,0.46818623288210115,4.3070123600069383,0.10870324804021388,0.48750585987729422]
[1410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":"2008-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":247911700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":116.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":116.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":114.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":114.72},null,null,null,null,null,null,null,-2.0262180602218098,1.0070524073445171,{"$f":"IF(ABS(P1442)>(Q1443*0.991),ABS(P1442),(Q1443*0.991))","v":4.3461275075751145},{"$f":"IF(Q1442>0,P1442/Q1442,R1443)","v":0.23171257759678421},0.93642853497911271,null,null,null,{"$f":"$V$38*(G1442-2*G1443+G1444)+2*$V$36*W1443-$V$37*W1444","v":-2.0262180602218098},{"$f":"$V$41*(W1442+W1443)/2+$V$42*X1443+$V$43*X1444","v":1.0070524073445171},{"$f":"IF(ABS(X1442)>(Y1443*0.991),ABS(X1442),(Y1443*0.991))","v":4.3461275075751145},{"$f":"IF(Y1442>0,X1442/Y1442,Z1443)","v":0.23171257759678421},{"$f":"(Z1442+$A$26)/($A$26*Z1442+1)","v":0.57812870100020863}]
[1411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":"2008-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":270681400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":116.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":117.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":115.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":117.14},null,null,null,null,null,null,null,0.16138091392929849,1.423022451161758,4.3855978885722653,0.32447627149533859,0.94771604085862193,null,null,null,0.16138091392929849,1.423022451161758,4.3855978885722653,0.32447627149533859,0.64124832522648989]
[1412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":"2008-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":282513100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":115.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":116.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":114.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":116.4},null,null,null,null,null,null,null,-0.75325052562156847,1.7814291779370537,4.4254267291344753,0.4025440453480213,0.95614325054286342,null,null,null,-0.75325052562156847,1.7814291779370537,4.4254267291344753,0.4025440453480213,0.69124191813236946]
[1413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":"2008-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":189483500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":116.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":117.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":115.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":116.85},null,null,null,null,null,null,null,-0.50664828365706827,2.0843396838908141,4.4656172846967461,0.46675286998589238,0.96244943681933504,null,null,null,-0.50664828365706827,2.0843396838908141,4.4656172846967461,0.46675286998589238,0.73038849878150958]
[1414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1446+$A$11,0,1,1)","v":"2008-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":252715200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":118.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":118.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":116.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":117.13},null,null,null,null,null,null,null,-0.41389252771981067,2.222243229046553,4.5061728402590777,0.49315534663752209,0.96489606054915422,null,null,null,-0.41389252771981067,2.222243229046553,4.5061728402590777,0.49315534663752209,0.74599815512489442]
[1415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"2008-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":170831100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":120.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":120.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":119.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":119.8},null,null,null,null,null,null,null,2.1881711982557817,2.1067705143632569,4.5470967106549729,0.46332212583615656,0.9621254979203091,null,null,null,2.1881711982557817,2.1067705143632569,4.5470967106549729,0.46332212583615656,0.72833975617192992]
[1416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":"2008-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":168395800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":120.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":121.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":120.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":120.98},null,null,null,null,null,null,null,3.4690860196707809,1.7764507351683261,4.5883922408223743,0.38716191683951023,0.95455226178348473,null,null,null,3.4690860196707809,1.7764507351683261,4.5883922408223743,0.38716191683951023,0.68160527493137013]
[1417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":"2008-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":212420700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":119.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":121.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":119.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":121.1},null,null,null,null,null,null,null,3.753177200829108,1.3910262427173756,4.6300628060770679,0.30043355802681998,0.94493294731426503,null,null,null,3.753177200829108,1.3910262427173756,4.6300628060770679,0.30043355802681998,0.6252902840876039]
[1418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"2008-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":190107000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":118.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":120.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":117.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":120.2},null,null,null,null,null,null,null,2.9890492384305758,1.0635742356069122,4.6721118123885654,0.22764314689274778,0.93589754982293349,null,null,null,2.9890492384305758,1.0635742356069122,4.6721118123885654,0.22764314689274778,0.57526141900906358]
[1419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1451+$A$11,0,1,1)","v":"2008-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":205491000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":118.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":118.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":116.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":118.71},null,null,null,null,null,null,null,1.53061650869208,0.83728962371421756,4.7145426966584916,0.17759720880408192,0.92909327386303298,null,null,null,1.53061650869208,0.83728962371421756,4.7145426966584916,0.17759720880408192,0.53928687155120991]
[1420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":"2008-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":201051200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":119.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":119.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":117.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":117.98},null,null,null,null,null,null,null,0.72839915720858861,0.65971584339050593,4.7573589270015049,0.13867270759120867,0.92342433062604667,null,null,null,0.72839915720858861,0.65971584339050593,4.7573589270015049,0.13867270759120867,0.51036332209892765]
[1421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":"2008-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":220085700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":117.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":119.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":117.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":118.97},null,null,null,null,null,null,null,1.6491605288268447,0.44071079915077832,4.8005640030287635,9.1803962799522271E-2,0.91611155850595827,null,null,null,1.6491605288268447,0.44071079915077832,4.8005640030287635,9.1803962799522271E-2,0.47438383637270071]
[1422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1454+$A$11,0,1,1)","v":"2008-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":145190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":119.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":119.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":117.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":118.62},null,null,null,null,null,null,null,1.2505149233438309,0.19138848054646618,4.8441614561339694,3.9509104368129294E-2,0.9072489695643724,null,null,null,1.2505149233438309,0.19138848054646618,4.8441614561339694,3.9509104368129294E-2,0.43267132180402851]
[1423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"2008-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":154110300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":117.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":118.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":117.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":118.29},null,null,null,null,null,null,null,0.83315543063695219,-4.2324808740151654E-2,4.8881548497820075,-8.6586472893834723E-3,0.89834193608344415,null,null,null,0.83315543063695219,-4.2324808740151654E-2,4.8881548497820075,-8.6586472893834723E-3,0.39270145807682205]
[1424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":"2008-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":215207200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":119.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":119.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":117.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":118.31},null,null,null,null,null,null,null,0.74136960796893514,-0.27317284471846726,4.9325477798002098,-5.5381692568121858E-2,0.88892548559515772,null,null,null,0.74136960796893514,-0.27317284471846726,4.9325477798002098,-5.5381692568121858E-2,0.35242547515925582]
[1425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":"2008-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":181967800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":119.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":119.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":118.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":119.36},null,null,null,null,null,null,null,1.7168559567264685,-0.50247618329055466,4.9773438746722602,-0.10095267595382705,0.87890209015882348,null,null,null,1.7168559567264685,-0.50247618329055466,4.9773438746722602,-0.10095267595382705,0.3116313307461222]
[1426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":"2008-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":256654400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":118.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":119.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":117.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":118.16},null,null,null,null,null,null,null,0.42606276871353144,-0.64668064860806651,5.0225467958347734,-0.12875552481549052,0.87233005819410836,null,null,null,0.42606276871353144,-0.64668064860806651,5.0225467958347734,-0.12875552481549052,0.28597270127893881]
[1427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1459+$A$11,0,1,1)","v":"2008-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":188576300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":116.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":117.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":115.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":117.07},null,null,null,null,null,null,null,-0.87052442322361112,-0.65984958155956597,5.0681602379765627,-0.13019509063963763,0.87197962957834574,null,null,null,-0.87052442322361112,-0.65984958155956597,5.0681602379765627,-0.13019509063963763,0.28462776439389037]
[1428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":"2008-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":221643500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":116.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":117.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":115.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":116.47},null,null,null,null,null,null,null,-1.7733041760667008,-0.62646623536811197,5.1141879293406287,-0.12249574009081871,0.87384198895242571,null,null,null,-1.7733041760667008,-0.62646623536811197,5.1141879293406287,-0.12249574009081871,0.2918020638160515]
[1429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"2008-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":297368100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":115.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":117.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":115.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":117.23},null,null,null,null,null,null,null,-1.3338302796049661,-0.66009591899125464,5.1606336320288886,-0.12790985876122732,0.87253543733736161,null,null,null,-1.3338302796049661,-0.66009591899125464,5.1606336320288886,-0.12790985876122732,0.28676201686909708]
[1430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":"2008-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":250792900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":117.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":118.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":115.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":116.46},null,null,null,null,null,null,null,-2.4510678618217074,-0.82261501544361004,5.2075011423096758,-0.15796732309092817,0.86501193469849524,null,null,null,-2.4510678618217074,-0.82261501544361004,5.2075011423096758,-0.15796732309092817,0.25835749357316573]
[1431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":"2008-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":286882500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":118.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":119.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":117},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":117.4},null,null,null,null,null,null,null,-1.8785003883038871,-1.2078371009483655,5.2547942909280279,-0.22985430714834973,0.84493682436542838,null,null,null,-1.8785003883038871,-1.2078371009483655,5.2547942909280279,-0.22985430714834973,0.18737309832956281]
[1432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1464+$A$11,0,1,1)","v":"2008-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":124694300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":121.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":121.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":120.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":120.63},null,null,null,null,null,null,null,1.1463983470478942,-1.9264059609378688,5.3025169434187971,-0.36330029333123048,0.79743832695567607,null,null,null,1.1463983470478942,-1.9264059609378688,5.3025169434187971,-0.36330029333123048,4.2939710426115947E-2]
[1433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":"2008-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":206843600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":120.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":122.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":120.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":122.17},null,null,null,null,null,null,null,2.6824073965088893,-2.854606901219352,5.3506730004226002,-0.53350427151760027,0.70500805769220698,null,null,null,2.6824073965088893,-2.854606901219352,5.3506730004226002,-0.53350427151760027,-0.16972357171178457]
[1434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"2008-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":343680800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":116.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":121.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":116.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":120.24},null,null,null,null,null,null,null,0.72617453953204136,-3.7143557798578839,5.3992663980046416,-0.68793712072265323,0.55680506546014075,null,null,null,0.72617453953204136,-3.7143557798578839,5.3992663980046416,-0.68793712072265323,-0.39725045418606408]
[1435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":"2008-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":334939200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":118.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":121.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":117.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":118.09},null,null,null,null,null,null,null,-1.6434846464421762,-4.3873298010553032,5.4483011079764294,-0.80526566247084963,0.34416197952383998,null,null,null,-1.6434846464421762,-4.3873298010553032,5.4483011079764294,-0.80526566247084963,-0.59783066510251626]
[1436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":"2008-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":168968300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":119.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":119.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":118.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":118.96},null,null,null,null,null,null,null,-1.0712081445070756,-4.952644243622454,5.4977811382204136,-0.90084419861529519,-4.4609893696790697E-3,null,null,null,-1.0712081445070756,-4.952644243622454,5.4977811382204136,-0.90084419861529519,-0.78298218063183023]
[1437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1469+$A$11,0,1,1)","v":"2008-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":217934600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":116.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":118.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":115.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":118.37},null,null,null,null,null,null,null,-1.9706255154695906,-5.3911619121878003,5.5477105330175718,-0.97178140065202356,-0.57243434708063523,null,null,null,-1.9706255154695906,-5.3911619121878003,5.5477105330175718,-0.97178140065202356,-0.93537240172311986]
[1438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":"2008-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":269603900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":119.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":119.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":116.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":116.45},null,null,null,null,null,null,null,-4.3406882972393426,-5.5980933733779734,5.5980933733779734,-1,-1,null,null,null,-4.3406882972393426,-5.5980933733779734,5.5980933733779734,-1,-1]
[1439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":"2008-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":259949300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":117.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":118.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":116.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":118.16},null,null,null,null,null,null,null,-3.1252514627968182,-5.6198331356381708,5.6198331356381708,-1,-1,null,null,null,-3.1252514627968182,-5.6198331356381708,5.6198331356381708,-1,-1]
[1440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1472+$A$11,0,1,1)","v":"2008-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":511913000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":111.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":117.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":111.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":117.17},null,null,null,null,null,null,null,-4.6144749135292171,-5.4212582012356396,5.4212582012356396,-1,-1,null,null,null,-4.6144749135292171,-5.4212582012356396,5.4212582012356396,-1,-1]
[1441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"2008-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":435923700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":111.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":115.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":110.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":114.42},null,null,null,null,null,null,null,-8.0734636755152902,-4.9204838752693894,4.9204838752693894,-1,-1,null,null,null,-8.0734636755152902,-4.9204838752693894,4.9204838752693894,-1,-1]
[1442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":"2008-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":348561500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":117.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":118.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":114.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":115.59},null,null,null,null,null,null,null,-7.737126205441375,-4.315021288599489,4.315021288599489,-1,-1,null,null,null,-7.737126205441375,-4.315021288599489,4.315021288599489,-1,-1]
[1443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":"2008-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":397892600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":120.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":120.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":116.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":116.79},null,null,null,null,null,null,null,-7.322175334964526,-3.8132826196450527,3.8132826196450527,-1,-1,null,null,null,-7.322175334964526,-3.8132826196450527,3.8132826196450527,-1,-1]
[1444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":"2008-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":378802600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":120.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":121.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":119.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":119.9},null,null,null,null,null,null,null,-4.8557658756446918,-3.4888136596476516,3.4888136596476516,-1,-1,null,null,null,-4.8557658756446918,-3.4888136596476516,3.4888136596476516,-1,-1]
[1445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1477+$A$11,0,1,1)","v":"2008-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":239940100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":122.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":123.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":120.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":120.94},null,null,null,null,null,null,null,-4.3152237223947925,-3.303232776555737,3.4133835303012416,-0.96772974593459071,-0.52486090621335413,null,null,null,-4.3152237223947925,-3.303232776555737,3.4133835303012416,-0.96772974593459071,-0.92628853237262465]
[1446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":"2008-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":170365500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":123.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":124.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":122.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":123.66},null,null,null,null,null,null,null,-1.958328298604405,-3.171843780921729,3.4443829770950973,-0.92087430521352165,-0.12192000570044458,null,null,null,-1.958328298604405,-3.171843780921729,3.4443829770950973,-0.92087430521352165,-0.82462451680255833]
[1447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":"2008-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":267076600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":123.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":124.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":121.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":122.67},null,null,null,null,null,null,null,-3.2588271935856721,-2.9626516684565094,3.4756639526691195,-0.85239876719996344,0.20443654858954849,null,null,null,-3.2588271935856721,-2.9626516684565094,3.4756639526691195,-0.85239876719996344,-0.68645063834883246]
[1448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":"2008-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":335701200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":122.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":124.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":121.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":123.67},null,null,null,null,null,null,null,-2.5920185986544109,-2.5928395918462739,3.5072290137932587,-0.73928436998243718,0.4802584174007532,null,null,null,-2.5920185986544109,-2.5928395918462739,3.5072290137932587,-0.73928436998243718,-0.48174214535008825]
[1449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":"2008-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":301824900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":121.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":123.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":120.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":122.86},null,null,null,null,null,null,null,-3.7510620948140208,-2.0571772644507234,3.5390807404573752,-0.58127446512702696,0.66839371318764995,null,null,null,-3.7510620948140208,-2.0571772644507234,3.5390807404573752,-0.58127446512702696,-0.23619123974788295]
[1450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1482+$A$11,0,1,1)","v":"2008-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":326365700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":124.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":125.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":121.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":121.59},null,null,null,null,null,null,null,-5.4912243632601623,-1.3592289175913597,3.5712217360821144,-0.38060613931033332,0.79000734003569806,null,null,null,-5.4912243632601623,-1.3592289175913597,3.5712217360821144,-0.38060613931033332,2.2876659512635122E-2]
[1451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":"2008-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":234991000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":124.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":124.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":122.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":123.58},null,null,null,null,null,null,null,-3.971970429184128,-0.6728236385151436,3.6036546277316996,-0.18670591608237683,0.85736102132794345,null,null,null,-3.971970429184128,-0.6728236385151436,3.6036546277316996,-0.18670591608237683,0.23050904487293308]
[1452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":"2008-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":232330900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":125.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":125.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":123.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":123.69},null,null,null,null,null,null,null,-4.2697079833066107,-0.10259517524152481,3.6363820663286575,-2.8213530198466286E-2,0.89449976635505513,null,null,null,-4.2697079833066107,-0.10259517524152481,3.6363820663286575,-2.8213530198466286E-2,0.37603012471318514]
[1453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"2008-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":125133300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":126.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":127.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":126.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":126.79},null,null,null,null,null,null,null,-1.4588968769686796,0.29147522204049864,3.6694067268704917,7.9433882296577038E-2,0.91408546106560884,null,null,null,-1.4588968769686796,0.29147522204049864,3.6694067268704917,7.9433882296577038E-2,0.46466967576400642]
[1454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":"2008-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":204935600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":128.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":128.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":125.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":126.86},null,null,null,null,null,null,null,-1.5530738572843956,0.51712797076660266,3.7027313086483269,0.13966121969443659,0.92357266349970879,null,null,null,-1.5530738572843956,0.51712797076660266,3.7027313086483269,0.13966121969443659,0.51110841011342645]
[1455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1487+$A$11,0,1,1)","v":"2007-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":108126800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":128.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":129.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":127.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":127.98},null,null,null,null,null,null,null,-0.55454449610207746,0.61972256169826345,3.7363585354675348,0.16586271253562043,0.9274206572498892,null,null,null,-0.55454449610207746,0.61972256169826345,3.7363585354675348,0.16586271253562043,0.53065627674183879]
[1456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":"2007-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":116398100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":130.02000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":130.08000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":128.58000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":128.93},null,null,null,null,null,null,null,0.36012315260863081,0.57350628159965911,3.770291155870368,0.15211193456683209,0.92542110012126211,null,null,null,0.36012315260863081,0.57350628159965911,3.770291155870368,0.15211193456683209,0.52044554320159975]
[1457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":"2007-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":122981700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":130.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":130.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":128.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":129.25},null,null,null,null,null,null,null,0.70010697567678859,0.41880593400962757,3.8045319433606135,0.11008080369531305,0.91902999888744386,null,null,null,0.70010697567678859,0.41880593400962757,3.8045319433606135,0.11008080369531305,0.48856801959267726]
[1458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":"2007-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":67093100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":130.11000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":131.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":129.97999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":130.9},null,null,null,null,null,null,null,2.4613643582906155,0.1912995559162485,3.8390836966302859,4.9829483031109643E-2,0.90906123670915517,null,null,null,2.4613643582906155,0.1912995559162485,3.8390836966302859,4.9829483031109643E-2,0.44103878908833433]
[1459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":"2007-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":45601400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":130.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":130.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":129.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":130.62},null,null,null,null,null,null,null,2.3625420457793043,7.7417025646883963E-3,3.8739492397883812,1.998400620528341E-3,0.90037901443748203,null,null,null,2.3625420457793043,7.7417025646883963E-3,3.8739492397883812,1.998400620528341E-3,0.40167731574171628]
[1460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":"2007-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":146084400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":128.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":129.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":128.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":129.66},null,null,null,null,null,null,null,1.5384076357649881,1.7738265534721021E-2,3.9091314225917064,4.537648806639703E-3,0.90085864665996873,null,null,null,1.5384076357649881,1.7738265534721021E-2,3.9091314225917064,4.537648806639703E-3,0.40380471920575195]
[1461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":"2007-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":214813800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":127.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":127.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":126.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":127.81},null,null,null,null,null,null,null,-0.29640006315058054,0.27145072742323584,3.9446331206778069,6.8815202610424869E-2,0.91231233994485827,null,null,null,-0.29640006315058054,0.27145072742323584,3.9446331206778069,6.8815202610424869E-2,0.45625625593271146]
[1462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":"2007-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":198917200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":127.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":127.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":126.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":127.01},null,null,null,null,null,null,null,-1.2028743908613828,0.71012526362907713,3.980457235800007,0.17840293754251413,0.92920700430476877,null,null,null,-1.2028743908613828,0.71012526362907713,3.980457235800007,0.17840293754251413,0.53987670174190627]
[1463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":"2007-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":245569300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":127.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":127.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":125.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":127.01},null,null,null,null,null,null,null,-1.3543510164420647,1.2142876554616477,4.0166066960645885,0.30231679309089154,0.94515436118618246,null,null,null,-1.3543510164420647,1.2142876554616477,4.0166066960645885,0.30231679309089154,0.62655014131740272]
[1464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":"2007-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":177269400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":127.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":127.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":126.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":126.31},null,null,null,null,null,null,null,-2.2492784317157697,1.6932746475959055,4.0530844561701196,0.41777433110681617,0.95768699262759394,null,null,null,-2.2492784317157697,1.6932746475959055,4.0530844561701196,0.41777433110681617,0.70068332768953823]
[1465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":"2007-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":159152900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":128.80000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":129.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":128.08000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":128.13999999999999},null,null,null,null,null,null,null,-0.57647228378667204,2.0095304029328327,4.0898934976489603,0.49134052123557587,0.96473046753994862,null,null,null,-0.57647228378667204,2.0095304029328327,4.0898934976489603,0.49134052123557587,0.74493401445600615]
[1466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":"2007-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":237551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":129.13999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":130.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":128.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":129.78},null,null,null,null,null,null,null,1.0542672030067044,2.0809985148817223,4.1270368291109589,0.5042355086833592,0.9658989948011063,null,null,null,1.0542672030067044,2.0809985148817223,4.1270368291109589,0.5042355086833592,0.75246723007382565]
[1467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":"2007-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":322435600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":131.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":132.13999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":128.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":130.05000000000001},null,null,null,null,null,null,null,1.4014363747787297,1.9654787211218649,4.1645174864893635,0.47195833070657583,0.96293826724316556,null,null,null,1.4014363747787297,1.9654787211218649,4.1645174864893635,0.47195833070657583,0.73348801840306255]
[1468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1500+$A$11,0,1,1)","v":"2007-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":250346400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":132.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":133.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":128.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":128.78},null,null,null,null,null,null,null,0.16720802655880851,1.6944714304761863,4.2023385332889642,0.40322106775867167,0.9562125330397947,null,null,null,0.16720802655880851,1.6944714304761863,4.2023385332889642,0.40322106775867167,0.69166371507042168]
[1469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":"2007-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":123914300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":131.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":132.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":131.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":132.41},null,null,null,null,null,null,null,3.9431018927039907,1.1597605962164013,4.2405030608364926,0.27349599318238055,0.94169994710133342,null,null,null,3.9431018927039907,1.1597605962164013,4.2405030608364926,0.27349599318238055,0.60708217610366355]
[1470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":"2007-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":148980100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":131.83000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":131.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":131.08000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":131.38999999999999},null,null,null,null,null,null,null,3.1981041872161358,0.43631759113551999,4.2790141885332922,0.10196684841680217,0.91774521950274879,null,null,null,3.1981041872161358,0.43631759113551999,4.2790141885332922,0.10196684841680217,0.48229558412920387]
[1471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":"2007-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":154457400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":129.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":131.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":129.36000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":131.41999999999999},null,null,null,null,null,null,null,3.4755143075587194,-0.30556552892880995,4.317875064110285,-7.0767570712880951E-2,0.8856395316511394,null,null,null,3.4755143075587194,-0.30556552892880995,4.317875064110285,-7.0767570712880951E-2,0.338823516142232]
[1472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":"2007-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":171130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":128.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":129.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":128.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":129.56},null,null,null,null,null,null,null,1.7946767599673956,-1.0136021144781768,4.3570888638852523,-0.23263287624901444,0.84409493253567924,null,null,null,1.7946767599673956,-1.0136021144781768,4.3570888638852523,-0.23263287624901444,0.18453906515379856]
[1473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1505+$A$11,0,1,1)","v":"2007-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":136533900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":127.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":128.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":127.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":127.43},null,null,null,null,null,null,null,{"$f":"$N$38*(G1505-2*G1506+G1507)+2*$N$36*O1506-$N$37*O1507","v":-0.3284951000679539},{"$f":"$N$41*(O1505+O1506)/2+$N$42*P1506+$N$43*P1507","v":-1.6680836356617745},4.3966587930224543,-0.37939801885673763,{"$f":"(R1505+$A$21)/($A$21*R1505+1)","v":0.79053750963040603},null,null,null,-0.3284951000679539,-1.6680836356617745,4.3966587930224543,-0.37939801885673763,2.4287892455136038E-2]
[1474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":"2007-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":146430400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":129.02000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":129.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":128.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":128.58000000000001},null,null,null,null,null,null,null,0.78241110153820959,-2.3927606506857408,{"$f":"IF(ABS(P1506)>(Q1507*0.991),ABS(P1506),(Q1507*0.991))","v":4.4365880857946056},{"$f":"IF(Q1506>0,P1506/Q1506,R1507)","v":-0.53932449991178089},0.70087432584858378,null,null,null,{"$f":"$V$38*(G1506-2*G1507+G1508)+2*$V$36*W1507-$V$37*W1508","v":0.78241110153820959},{"$f":"$V$41*(W1506+W1507)/2+$V$42*X1507+$V$43*X1508","v":-2.3927606506857408},{"$f":"IF(ABS(X1506)>(Y1507*0.991),ABS(X1506),(Y1507*0.991))","v":4.4365880857946056},{"$f":"IF(Y1506>0,X1506/Y1506,Z1507)","v":-0.53932449991178089},{"$f":"(Z1506+$A$26)/($A$26*Z1506+1)","v":-0.17764859598836225}]
[1475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":"2007-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":222908000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":129.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":130.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":128.27000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":129.43},null,null,null,null,null,null,null,1.6811656124179126,-3.1999657362702218,4.4768800058472307,-0.71477585552678713,0.51926898268693067,null,null,null,1.6811656124179126,-3.1999657362702218,4.4768800058472307,-0.71477585552678713,-0.44080719009610941]
[1476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"2007-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":199409900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":127.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":128.61000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":127.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":128.13999999999999},null,null,null,null,null,null,null,0.4216376886801827,-3.9126008116994631,4.5175378464654194,-0.86609142959604268,0.1537680120419769,null,null,null,0.4216376886801827,-3.9126008116994631,4.5175378464654194,-0.86609142959604268,-0.71315408652396184]
[1477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":"2007-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":258596900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":125.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":128.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":125.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":128.1},null,null,null,null,null,null,null,0.35161947546733607,-4.4121989720458448,4.5585649308430067,-0.96789209739958781,-0.52671542571341068,null,null,null,0.35161947546733607,-4.4121989720458448,4.5585649308430067,-0.96789209739958781,-0.92665160272934666]
[1478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":"2007-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":293897900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":123.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":124.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":122.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":124.13},null,null,null,null,null,null,null,-3.8362355666346351,-4.5999646123541948,4.5999646123541948,-1,-1,null,null,null,-3.8362355666346351,-4.5999646123541948,4.5999646123541948,-1,-1]
[1479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":"2007-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":214232000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":125.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":126.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":122.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":122.72},null,null,null,null,null,null,null,-5.7277542969139486,-4.5406619148502845,4.5406619148502845,-1,-1,null,null,null,-5.7277542969139486,-4.5406619148502845,4.5406619148502845,-1,-1]
[1480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":"2007-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":77688400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":124.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":125.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":124.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":125.49},null,null,null,null,null,null,null,-3.4111572828145662,-4.4779264314856126,4.4779264314856126,-1,-1,null,null,null,-3.4111572828145662,-4.4779264314856126,4.4779264314856126,-1,-1]
[1481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1513+$A$11,0,1,1)","v":"2007-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":259012400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":124.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":125.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":123.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":123.36},null,null,null,null,null,null,null,-5.9973868393948111,-4.3913815565133909,4.3913815565133909,-1,-1,null,null,null,-5.9973868393948111,-4.3913815565133909,4.3913815565133909,-1,-1]
[1482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"2007-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":414767500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":125.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":126.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":123.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":125.93},null,null,null,null,null,null,null,-3.8956154051350063,-4.294984357055835,4.294984357055835,-1,-1,null,null,null,-3.8956154051350063,-4.294984357055835,4.294984357055835,-1,-1]
[1483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":"2007-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":267746000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":126.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":126.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":124.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":125.17},null,null,null,null,null,null,null,-5.0734873191313623,-4.2249455215867693,4.2249455215867693,-1,-1,null,null,null,-5.0734873191313623,-4.2249455215867693,4.2249455215867693,-1,-1]
[1484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":"2007-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":308770600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":127.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":127.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":125.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":126.93},null,null,null,null,null,null,null,-3.7145516401592253,-4.147720773736987,4.147720773736987,-1,-1,null,null,null,-3.7145516401592253,-4.147720773736987,4.147720773736987,-1,-1]
[1485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":"2007-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":263111100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":127.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":128.41999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":125.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":126.72},null,null,null,null,null,null,null,-4.2821752470500893,-4.0576516928606718,4.0576516928606718,-1,-1,null,null,null,-4.2821752470500893,-4.0576516928606718,4.0576516928606718,-1,-1]
[1486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":"2007-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":230558800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":129.91999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":130.08000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":127.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":128.57},null,null,null,null,null,null,null,-2.7390464583779197,-3.90990456876222,3.90990456876222,-1,-1,null,null,null,-2.7390464583779197,-3.90990456876222,3.90990456876222,-1,-1]
[1487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":"2007-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":191117400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":126.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":129.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":126.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":128.93},null,null,null,null,null,null,null,-2.6053133221591054,-3.6303307549817259,3.6303307549817259,-1,-1,null,null,null,-2.6053133221591054,-3.6303307549817259,3.6303307549817259,-1,-1]
[1488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":"2007-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":243087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":126.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":127.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":125.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":125.11},null,null,null,null,null,null,null,-6.8258634919173398,-3.0763482596308371,3.0763482596308371,-1,-1,null,null,null,-6.8258634919173398,-3.0763482596308371,3.0763482596308371,-1,-1]
[1489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":"2007-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":277745100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":126.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":128.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":126.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":126.37},null,null,null,null,null,null,null,-6.1111368403174566,-2.4145018305388564,2.7342120100959439,-0.88307045014191532,8.2487968915194582E-2,null,null,null,-6.1111368403174566,-2.4145018305388564,2.7342120100959439,-0.88307045014191532,-0.74689470883922193]
[1490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":"2007-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":374509900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":128.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":129.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":126.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":128.13},null,null,null,null,null,null,null,-4.7943867101520539,-1.8819790010972834,2.7590434007022644,-0.68211286586440067,0.56433055003988486,null,null,null,-4.7943867101520539,-1.8819790010972834,2.7590434007022644,-0.68211286586440067,-0.38796807096407637]
[1491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":"2007-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":306639700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":130.97999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":131.58000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":128.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":128.78},null,null,null,null,null,null,null,-4.5063658600466852,-1.4915720593377224,2.7841003034331631,-0.53574652375074894,0.7034254342593077,null,null,null,-4.5063658600466852,-1.4915720593377224,2.7841003034331631,-0.53574652375074894,-0.17277113849119588]
[1492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"2007-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":177800500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":131.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":132.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":130.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":132.4},null,null,null,null,null,null,null,-1.0757850551104609,-1.2720045369439819,2.8093847663301341,-0.45276978511049104,0.75480976411903877,null,null,null,-1.0757850551104609,-1.2720045369439819,2.8093847663301341,-0.45276978511049104,-6.4440462932180614E-2]
[1493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":"2007-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":226841000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":130.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":131.61000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":129.69999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":130.63999999999999},null,null,null,null,null,null,null,-2.9513747549200735,-1.1167973495782864,2.8348988560344441,-0.39394610047587436,0.78403450007176789,null,null,null,-2.9513747549200735,-1.1167973495782864,2.8348988560344441,-0.39394610047587436,7.1863064918395161E-3]
[1494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"2007-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":331228200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":131.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":132.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":129.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":131.63999999999999},null,null,null,null,null,null,null,-2.1083566990568903,-0.98527584233016674,2.8606446579560485,-0.34442440783055994,0.80516097498525574,null,null,null,-2.1083566990568903,-0.98527584233016674,2.8606446579560485,-0.34442440783055994,6.4455628894817638E-2]
[1495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":"2007-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":333040800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":133.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":133.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":131.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":131.5},null,null,null,null,null,null,null,-2.3750221654112407,-0.97050067936068241,2.8866242764440448,-0.33620609626280018,0.80840575143488691,null,null,null,-2.3750221654112407,-0.97050067936068241,2.8866242764440448,-0.33620609626280018,7.3706076658939315E-2]
[1496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1528+$A$11,0,1,1)","v":"2007-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":220954400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":134.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":135.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":133.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":134.65},null,null,null,null,null,null,null,0.77962350976537453,-1.1040804395640884,2.9128398349586728,-0.37903918585340035,0.79069464226210684,null,null,null,0.77962350976537453,-1.1040804395640884,2.9128398349586728,-0.37903918585340035,2.4706743763007202E-2]
[1497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":"2007-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":132981600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":133.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":133.86000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":133.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":133.26},null,null,null,null,null,null,null,-0.52277601455701483,-1.2746199465255357,2.9392934762448766,-0.43364841137059201,0.76486636387349671,null,null,null,-0.52277601455701483,-1.2746199465255357,2.9392934762448766,-0.43364841137059201,-4.0709929950631822E-2]
[1498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":"2007-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":106841000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":134.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":134.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":133.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":134.19999999999999},null,null,null,null,null,null,null,0.49193091334352979,-1.3676742564438094,2.9659873625074438,-0.46111938092938415,0.75023282552279058,null,null,null,0.49193091334352979,-1.3676742564438094,2.9659873625074438,-0.46111938092938415,-7.4942324182330267E-2]
[1499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":"2007-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":176484000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":133.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":133.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":132.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":133.75},null,null,null,null,null,null,null,0.14605395364008467,-1.346165739503814,2.9929236755877335,-0.44978284962093512,0.75641902414961604,null,null,null,0.14605395364008467,-1.346165739503814,2.9929236755877335,-0.44978284962093512,-6.0704361988839509E-2]
[1500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":"2007-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":237374500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":132.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":132.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":130.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":132.19999999999999},null,null,null,null,null,null,null,-1.3828216937857702,-1.1074702886073331,3.0201046171420116,-0.36669931310371473,0.79600608206341561,null,null,null,-1.3828216937857702,-1.1074702886073331,3.0201046171420116,-0.36669931310371473,3.9024839654383275E-2]
[1501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2007-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":326694200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":131.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":132.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":129.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":131.88999999999999},null,null,null,null,null,null,null,-1.7539553490226036,-0.67502002785323023,3.0475324088214042,-0.22149724344171484,0.84743727490047838,null,null,null,-1.7539553490226036,-0.67502002785323023,3.0475324088214042,-0.22149724344171484,0.19585532214575466]
[1502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":"2007-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":180085100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":131.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":132.30000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":130.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":132.13},null,null,null,null,null,null,null,-1.5806864174362887,-0.11077975595157197,3.0752092924534855,-3.6023485043253388E-2,0.89292619711251742,null,null,null,-1.5806864174362887,-0.11077975595157197,3.0752092924534855,-3.6023485043253388E-2,0.3692978735261363]
[1503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":"2007-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":261989800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":129.61000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":131.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":129.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":131.07},null,null,null,null,null,null,null,-2.7477913498405875,0.57725039500745523,3.1031375302255153,0.18602153123567958,0.93027540196560354,null,null,null,-2.7477913498405875,0.57725039500745523,3.1031375302255153,0.18602153123567958,0.5454363678965799]
[1504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":"2007-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":297169900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":133.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":136.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":130.30000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":130.31},null,null,null,null,null,null,null,-3.7039099374470945,1.3123100570884527,3.1313194048693394,0.41909172697226377,0.95781907988708648,null,null,null,-3.7039099374470945,1.3123100570884527,3.1313194048693394,0.41909172697226377,0.70149536532536516]
[1505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":"2007-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":148367500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":133.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":134.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":133.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":133.81},null,null,null,null,null,null,null,-0.28547668789474712,1.8993406427434725,3.1597572198479713,0.60110334769164875,0.97411431142365501,null,null,null,-0.28547668789474712,1.8993406427434725,3.1597572198479713,0.60110334769164875,0.80705416383239426]
[1506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":"2007-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":216687300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":134.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":135.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":132.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":134.30000000000001},null,null,null,null,null,null,null,0.3029386661332949,2.3349136134781028,3.1884532995438661,0.73230290492638894,0.98386465470259254,null,null,null,0.3029386661332949,2.3349136134781028,3.1884532995438661,0.73230290492638894,0.87577103556773217]
[1507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":"2007-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":166525700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":134.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":134.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":133.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":133.88999999999999},null,null,null,null,null,null,null,4.057751135920995E-3,2.7274915051654292,3.2174099894489063,0.84772892298771263,0.99136274108023092,null,null,null,4.057751135920995E-3,2.7274915051654292,3.2174099894489063,0.84772892298771263,0.93177266715054474]
[1508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":"2007-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":161151900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":136.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":136.13999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":134.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":134.96},null,null,null,null,null,null,null,1.2254031734811672,3.0224964504968304,3.2466296563561112,0.93096434469497236,0.99624370963109321,null,null,null,1.2254031734811672,3.0224964504968304,3.2466296563561112,0.93096434469497236,0.96981796586791758]
[1509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1541+$A$11,0,1,1)","v":"2007-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":124546700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":135.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":136.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":135.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":136.11000000000001},null,null,null,null,null,null,null,2.6414096503001829,3.1858385919659558,3.276114688553089,0.97244415865459088,0.9985305116720834,null,null,null,2.6414096503001829,3.1858385919659558,3.276114688553089,0.97244415865459088,0.98809663737425568]
[1510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":"2007-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":233529100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":136.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":137.13999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":134.55000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":135.36000000000001},null,null,null,null,null,null,null,2.1962549101190993,3.2862264994058319,3.3058674960172443,0.99405874656649884,0.99968641994944896,null,null,null,2.1962549101190993,3.2862264994058319,3.3058674960172443,0.99405874656649884,0.99744941891460492]
[1511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"2007-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":101711100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":135.86000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":136.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":135.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":136.02000000000001},null,null,null,null,null,null,null,3.1799884187485774,3.3358905106127592,3.3358905106127592,1,1,null,null,null,3.1799884187485774,3.3358905106127592,3.3358905106127592,1,1]
[1512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":"2007-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":94054300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":135.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":136.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":134.97999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":136.24},null,null,null,null,null,null,null,3.7883665558922335,3.3335212311934446,3.3474702227411988,0.99583297516644331,0.99978024914742658,null,null,null,3.7883665558922335,3.3335212311934446,3.3474702227411988,0.99583297516644331,0.99821200346391337]
[1513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":"2007-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":71280400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":135.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":135.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":134.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":134.97},null,null,null,null,null,null,null,2.8869940358962207,3.3483886540445789,3.3778710623019159,0.99127189649528968,0.99953871902750724,null,null,null,2.8869940358962207,3.3483886540445789,3.3778710623019159,0.99127189649528968,0.99625003275447888]
[1514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":"2007-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":134579700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":134.97999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":135.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":134.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":135.69},null,null,null,null,null,null,null,3.9773355510938457,3.3702517156730423,3.4085479942501675,0.98876463566253825,0.99940550110300974,null,null,null,3.9773355510938457,3.3702517156730423,3.4085479942501675,0.98876463566253825,0.99516933692404497]
[1515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":"2007-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":76864400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":134.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":134.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":133.72999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":134.1},null,null,null,null,null,null,null,2.7446479545376143,3.4119703094634271,3.4395035259840236,0.99199500267623086,0.99957708070874096,null,null,null,2.7446479545376143,3.4119703094634271,3.4395035259840236,0.99199500267623086,0.99656142234555001]
[1516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":"2007-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":119055900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":133.91999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":134.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":133.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":133.88999999999999},null,null,null,null,null,null,null,2.8351425318646517,3.4707401876730812,3.4707401876730812,1,1,null,null,null,2.8351425318646517,3.4707401876730812,3.4707401876730812,1,1]
[1517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"2007-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":112978800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":134.61000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":134.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":133.91999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":134.16},null,null,null,null,null,null,null,3.4302526088569798,3.4784942775554746,3.4784942775554746,1,1,null,null,null,3.4302526088569798,3.4784942775554746,3.4784942775554746,1,1]
[1518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":"2007-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":148162300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":132.86000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":134.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":132.77000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":134.34},null,null,null,null,null,null,null,3.9794552703134585,3.4479807460078109,3.4479807460078109,1,1,null,null,null,3.9794552703134585,3.4479807460078109,3.4479807460078109,1,1]
[1519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1551+$A$11,0,1,1)","v":"2007-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":133372100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":133.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":133.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":132.33000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":132.85},null,null,null,null,null,null,null,2.8247409259001617,3.4320501286067846,3.4320501286067846,1,1,null,null,null,2.8247409259001617,3.4320501286067846,3.4320501286067846,1,1]
[1520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":"2007-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":102713300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":133.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":133.30000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":132.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":133.29},null,null,null,null,null,null,null,3.5755656617119693,3.403519643728949,3.403519643728949,1,1,null,null,null,3.5755656617119693,3.403519643728949,3.403519643728949,1,1]
[1521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":"2007-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":135547000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":132.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":133.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":131.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":132.51},null,null,null,null,null,null,null,3.1127262837107423,3.3339767889833771,3.4175834107598217,0.97553633321334021,0.99869734333611992,null,null,null,3.1127262837107423,3.3339767889833771,3.4175834107598217,0.97553633321334021,0.9894417733949965]
[1522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":"2007-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":142289900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":131.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":132.05000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":131.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":131.81},null,null,null,null,null,null,null,2.6841191128502357,3.2267932759178262,3.4486209997576407,0.93567639823123394,0.9965081539580567,null,null,null,2.6841191128502357,3.2267932759178262,3.4486209997576407,0.93567639823123394,0.97191662093006737]
[1523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":"2007-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":139450200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":132.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":133.05000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":131.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":132.07},null,null,null,null,null,null,null,3.2142511195030856,3.0192074459793101,3.4799404639330382,0.86760318955772986,0.99256549734803279,null,null,null,3.2142511195030856,3.0192074459793101,3.4799404639330382,0.86760318955772986,0.94102772669915224]
[1524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":"2007-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":141457500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":132.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":133.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":132.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":132.32},null,null,null,null,null,null,null,3.7765588716635037,2.6868969143428569,3.511544363201855,0.76516103356100629,0.98609305234993971,null,null,null,3.7765588716635037,2.6868969143428569,3.511544363201855,0.76516103356100629,0.89211605613389444]
[1525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":"2007-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":175186800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":132.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":132.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":131.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":131.96},null,null,null,null,null,null,null,3.7452988635676485,2.2683466696431163,3.5434352807284109,0.64015467757515265,0.97716919164351712,null,null,null,3.7452988635676485,2.2683466696431163,3.5434352807284109,0.64015467757515265,0.82810783574072755]
[1526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":"2007-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":193779900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":132.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":133.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":132.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":132.9},null,null,null,null,null,null,null,5.0631421151050349,1.799607168422686,3.5756158231366406,0.50329992298893422,0.96581484127650363,null,null,null,5.0631421151050349,1.799607168422686,3.5756158231366406,0.50329992298893422,0.75192284000223575]
[1527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":"2007-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":263759500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":128.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":132.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":128.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":132.12},null,null,null,null,null,null,null,4.6939724074532343,1.3896179224121017,3.6080886207231488,0.38513963166835641,0.95434066179535693,null,null,null,4.6939724074532343,1.3896179224121017,3.6080886207231488,0.38513963166835641,0.6803307048386622]
[1528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":"2007-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":109870800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":128.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":128.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":127.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":128.34},null,null,null,null,null,null,null,1.142934579192181,1.1801908902128218,3.6408563276721986,0.32415200820829515,0.94767912566038859,null,null,null,1.142934579192181,1.1801908902128218,3.6408563276721986,0.32415200820829515,0.64103490720716672]
[1529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":"2007-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":121911000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":128.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":129.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":128.02000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":129.03},null,null,null,null,null,null,null,1.9349139941530691,1.0678012813837929,3.6739216222726525,0.29064345709238659,0.94377232973286163,null,null,null,1.9349139941530691,1.0678012813837929,3.6739216222726525,0.29064345709238659,0.61871345059964988]
[1530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":"2007-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":154079000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":128.72999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":129.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":128.41999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":129.04},null,null,null,null,null,null,null,2.0852574470821961,0.95060026090315797,3.7072872071368845,0.25641397814368444,0.93958380014792375,null,null,null,2.0852574470821961,0.95060026090315797,3.7072872071368845,0.25641397814368444,0.59535140888538485]
[1531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":"2007-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":149554600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":127.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":128.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":127.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":128.13999999999999},null,null,null,null,null,null,null,1.2934497114236296,0.89838681289366029,3.7409558094216795,0.24014900433494921,0.93751914421054472,null,null,null,1.2934497114236296,0.89838681289366029,3.7409558094216795,0.24014900433494921,0.58404579762106523]
[1532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":"2007-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":162081900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":126.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":127.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":126.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":127.81},null,null,null,null,null,null,null,1.0215732794856414,0.91442368728506374,3.7749301810511398,0.24223592051454576,0.93778683008556951,null,null,null,1.0215732794856414,0.91442368728506374,3.7749301810511398,0.24223592051454576,0.58550389092164468]
[1533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":"2007-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":192305900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":126.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":127.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":125.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":126.34},null,null,null,null,null,null,null,-0.4700699308577857,0.96937949912340249,3.8092130989416142,0.25448287453194562,0.93934124122250728,null,null,null,-0.4700699308577857,0.96937949912340249,3.8092130989416142,0.25448287453194562,0.5940161042416704]
[1534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":"2007-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":235447600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":126.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":127.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":125.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":126.58},null,null,null,null,null,null,null,-0.31079637156352513,0.96961148177545775,3.8438073652286722,0.25225288097073367,0.93906028492170546,null,null,null,-0.31079637156352513,0.96961148177545775,3.8438073652286722,0.25225288097073367,0.59247179418037421]
[1535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"2007-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":127878400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":128.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":128.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":127.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":128.36000000000001},null,null,null,null,null,null,null,1.4746928603252809,0.80240731456136116,3.8787158074961376,0.20687447969521294,0.9331365544309711,null,null,null,1.4746928603252809,0.80240731456136116,3.8787158074961376,0.20687447969521294,0.56049373941006086]
[1536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":"2007-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":166261800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":128.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":128.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":127.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":128.07},null,null,null,null,null,null,null,1.2579580298473807,0.51452815623272541,3.9139412790072026,0.13146036681552845,0.9223349276870646,null,null,null,1.2579580298473807,0.51452815623272541,3.9139412790072026,0.13146036681552845,0.50491010003190473]
[1537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1569+$A$11,0,1,1)","v":"2007-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":120062000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":127.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":129.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":127.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":129.19},null,null,null,null,null,null,null,{"$f":"$N$38*(G1569-2*G1570+G1571)+2*$N$36*O1570-$N$37*O1571","v":2.4932786244538905},{"$f":"$N$41*(O1569+O1570)/2+$N$42*P1570+$N$43*P1571","v":0.17059212872066143},3.9494866589376412,4.3193494105015766E-2,{"$f":"(R1569+$A$21)/($A$21*R1569+1)","v":0.90789967092921176},null,null,null,2.4932786244538905,0.17059212872066143,3.9494866589376412,4.3193494105015766E-2,0.43566631395951022]
[1538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":"2007-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":185477500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":127.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":128.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":127.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":127.9},null,null,null,null,null,null,null,1.3175134189488427,-0.15562889381269313,{"$f":"IF(ABS(P1570)>(Q1571*0.991),ABS(P1570),(Q1571*0.991))","v":3.9853548526111413},{"$f":"IF(Q1570>0,P1570/Q1570,R1571)","v":-3.9050197427395343E-2},0.89231020321440635,null,null,null,{"$f":"$V$38*(G1570-2*G1571+G1572)+2*$V$36*W1571-$V$37*W1572","v":1.3175134189488427},{"$f":"$V$41*(W1570+W1571)/2+$V$42*X1571+$V$43*X1572","v":-0.15562889381269313},{"$f":"IF(ABS(X1570)>(Y1571*0.991),ABS(X1570),(Y1571*0.991))","v":3.9853548526111413},{"$f":"IF(Y1570>0,X1570/Y1570,Z1571)","v":-3.9050197427395343E-2},{"$f":"(Z1570+$A$26)/($A$26*Z1570+1)","v":0.36667733144666176}]
[1539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":"2007-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":191817300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":126.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":127.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":125.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":126.65},null,null,null,null,null,null,null,7.1587763914252367E-2,-0.41036611703627923,4.0215487917367723,-0.10204180983194185,0.87865145651928811,null,null,null,7.1587763914252367E-2,-0.41036611703627923,4.0215487917367723,-0.10204180983194185,0.31063739079117986]
[1540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":"2007-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":207654200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":125.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":127.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":124.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":126.99},null,null,null,null,null,null,null,0.37278349338300815,-0.67143888655974482,4.0580714346486095,-0.16545763113652165,0.8630626385978275,null,null,null,0.37278349338300815,-0.67143888655974482,4.0580714346486095,-0.16545763113652165,0.25116525190508782]
[1541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":"2007-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":219790700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":126.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":126.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":124.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":124.54},null,null,null,null,null,null,null,-2.2170110918190309,-0.96842301576005352,4.0949257665475374,-0.23649342404967166,0.84291632760213075,null,null,null,-2.2170110918190309,-0.96842301576005352,4.0949257665475374,-0.23649342404967166,0.18058990604177996]
[1542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":"2007-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":113024300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":128.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":128.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":127.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":127.34},null,null,null,null,null,null,null,0.44833393053381859,-1.4257972960376684,4.1321147997452448,-0.34505268249700427,0.80491005323758869,null,null,null,0.44833393053381859,-1.4257972960376684,4.1321147997452448,-0.34505268249700427,6.3745546186559351E-2]
[1543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":"2007-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":128901900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":126.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":128.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":126.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":128.54},null,null,null,null,null,null,null,1.6869487315000495,-2.0722584192790774,4.1696415739104387,-0.49698718284210686,0.72915579161113508,null,null,null,1.6869487315000495,-2.0722584192790774,4.1696415739104387,-0.49698718284210686,-0.12105162534571733]
[1544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":"2007-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":203915300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":127.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":127.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":126.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":126.97},null,null,null,null,null,null,null,0.13990491995264409,-2.6934139161923678,4.2075091563172942,-0.64014451689270513,0.6130547646225758,null,null,null,0.13990491995264409,-2.6934139161923678,4.2075091563172942,-0.64014451689270513,-0.32279996896787272]
[1545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":"2007-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":173156700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":126.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":127.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":125.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":127.08},null,null,null,null,null,null,null,0.20599075729903227,-3.2175809765196504,4.2457206420961597,-0.75784095275074304,0.4471209730160417,null,null,null,0.20599075729903227,-3.2175809765196504,4.2457206420961597,-0.75784095275074304,-0.51350213018115076]
[1546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":"2007-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":157066400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":125.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":126.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":124.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":125.59},null,null,null,null,null,null,null,-1.3957345528996536,-3.6171673783988409,4.2842791544865388,-0.84428844339214171,0.23199576742664504,null,null,null,-1.3957345528996536,-3.6171673783988409,4.2842791544865388,-0.84428844339214171,-0.67084215487143528]
[1547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":"2007-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":187320400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":125.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":126.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":124.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":125.34},null,null,null,null,null,null,null,-1.8464620296442149,-3.8678669212435137,4.3231878450923702,-0.89467935695513878,2.7314964148657229E-2,null,null,null,-1.8464620296442149,-3.8678669212435137,4.3231878450923702,-0.89467935695513878,-0.77037468978294754]
[1548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":"2007-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":388218100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":126.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":126.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":122.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":125.4},null,null,null,null,null,null,null,-2.0110227621572685,-3.9819606342553882,4.362449894139627,-0.91278082978205077,-7.1602389130356173E-2,null,null,null,-2.0110227621572685,-3.9819606342553882,4.362449894139627,-0.91278082978205077,-0.80767174345499837]
[1549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":"2007-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":546743700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":121.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":123.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":118.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":123.14},null,null,null,null,null,null,null,-4.6133416448888607,-3.9068949252402771,4.4020685107362532,-0.88751343049562004,6.2048792625161775E-2,null,null,null,-4.6133416448888607,-3.9068949252402771,4.4020685107362532,-0.88751343049562004,-0.75584107135457257]
[1550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1582+$A$11,0,1,1)","v":"2007-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":323834000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":123.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":125.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":121.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":122.22},null,null,null,null,null,null,null,-6.0464213691660529,-3.7165745812133895,4.4420469331344634,-0.83668061980399755,0.25636680002045931,null,null,null,-6.0464213691660529,-3.7165745812133895,4.4420469331344634,-0.83668061980399755,-0.65633910270518814]
[1551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":"2007-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":264134500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":126.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":126.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":123.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":123.93},null,null,null,null,null,null,null,-4.849349261064499,-3.6185822387336026,4.4823884289954226,-0.8072888586196415,0.33905475476784486,null,null,null,-4.849349261064499,-3.6185822387336026,4.4823884289954226,-0.8072888586196415,-0.60153331638070984]
[1552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":"2007-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":181917200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":126.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":127.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":125.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":125.85},null,null,null,null,null,null,null,-3.3113554984303546,-3.6911666788950108,4.5230962956563294,-0.81607077046751209,0.31607440283290406,null,null,null,-3.3113554984303546,-3.6911666788950108,4.5230962956563294,-0.81607077046751209,-0.61770821951797006]
[1553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":"2007-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":411018400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":125.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":126.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":124.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":125.4},null,null,null,null,null,null,null,-4.1024934182513713,-3.8522958456637948,4.5641738603999285,-0.84402916354423085,0.23284920171781714,null,null,null,-4.1024934182513713,-3.8522958456637948,4.5641738603999285,-0.84402916354423085,-0.67034568751007539]
[1554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":"2007-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":357622100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":127.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":129.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":125.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":125.99},null,null,null,null,null,null,null,-3.8708979870992692,-4.0856298390508767,4.6056244807264664,-0.88709573612619663,6.400485221988983E-2,null,null,null,-3.8708979870992692,-4.0856298390508767,4.6056244807264664,-0.88709573612619663,-0.75499790507762565]
[1555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1587+$A$11,0,1,1)","v":"2007-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":274930600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":128.61000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":130.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":127.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":129.84},null,null,null,null,null,null,null,-0.19997200302596108,-4.4372723531816112,4.6474515446281197,-0.95477538831158992,-0.38930029220819673,null,null,null,-0.19997200302596108,-4.4372723531816112,4.6474515446281197,-0.95477538831158992,-0.89756431543212234]
[1556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":"2007-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":232568700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":126.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":129.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":125.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":128.05000000000001},null,null,null,null,null,null,null,-2.086634857990437,-4.689658470865913,4.689658470865913,-1,-1,null,null,null,-2.086634857990437,-4.689658470865913,4.689658470865913,-1,-1]
[1557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":"2007-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":324980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":124.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":127.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":123.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":126.7},null,null,null,null,null,null,null,-3.6841201619112889,-4.6462649516961836,4.6462649516961836,-1,-1,null,null,null,-3.6841201619112889,-4.6462649516961836,4.6462649516961836,-1,-1]
[1558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":"2007-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":359398200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":127.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":127.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":124.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":124.61},null,null,null,null,null,null,null,-6.1964796722973263,-4.3616503321739017,4.3616503321739017,-1,-1,null,null,null,-6.1964796722973263,-4.3616503321739017,4.3616503321739017,-1,-1]
[1559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"2007-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":294758400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":127.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":128.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":125.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":127.9},null,null,null,null,null,null,null,-3.3023120643963084,-3.9891511349013333,3.9891511349013333,-1,-1,null,null,null,-3.3023120643963084,-3.9891511349013333,3.9891511349013333,-1,-1]
[1560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":"2007-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":467670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":125.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":127.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":124.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":126.89},null,null,null,null,null,null,null,-4.6299419775993425,-3.5019893753015312,3.5019893753015312,-1,-1,null,null,null,-4.6299419775993425,-3.5019893753015312,3.5019893753015312,-1,-1]
[1561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":"2007-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":316976700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":128.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":129.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":125.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":126.27},null,null,null,null,null,null,null,-5.6634831124329112,-2.7995549539600324,2.7995549539600324,-1,-1,null,null,null,-5.6634831124329112,-2.7995549539600324,2.7995549539600324,-1,-1]
[1562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":"2007-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":283017500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":126.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":128.08000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":125.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":127.71},null,null,null,null,null,null,null,-4.6267233577637548,-1.9934509789879589,1.9934509789879589,-1,-1,null,null,null,-4.6267233577637548,-1.9934509789879589,1.9934509789879589,-1,-1]
[1563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":"2007-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":422987600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":128.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":129.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":125.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":125.75},null,null,null,null,null,null,null,-7.040298993731823,-1.1248163914430225,1.5800789725755471,-0.71187352718804853,0.5235714838805956,null,null,null,-7.040298993731823,-1.1248163914430225,1.5800789725755471,-0.71187352718804853,-0.43603393262447204]
[1564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":"2007-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":467592500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":130.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":130.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":126.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":128.27000000000001},null,null,null,null,null,null,null,-4.9777835894903824,-0.35051664530223581,1.5944288320641242,-0.21983837613401791,0.84792803366557856,null,null,null,-4.9777835894903824,-0.35051664530223581,1.5944288320641242,-0.21983837613401791,0.19753163764825649]
[1565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":"2007-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":265214500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":131.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":132.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":130.19999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":131.38},null,null,null,null,null,null,null,-2.0961821059237917,0.15966426153406416,1.6089090131827692,9.9237595305786616E-2,0.91730919271275135,null,null,null,-2.0961821059237917,0.15966426153406416,1.6089090131827692,9.9237595305786616E-2,0.48017695285668371]
[1566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":"2007-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":256732400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":132.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":133.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":130.63999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":131.11000000000001},null,null,null,null,null,null,null,-2.4777577422235022,0.49972674410681162,1.623520699478072,0.30780435646275611,0.94579618813289867,null,null,null,-2.4777577422235022,0.49972674410681162,1.623520699478072,0.30780435646275611,0.63021160540761545]
[1567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":"2007-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":121183900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":133.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":134.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":132.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":133.41999999999999},null,null,null,null,null,null,null,-0.19111819929680962,0.68663936862807762,1.6382650852452796,0.41912592462121268,0.95782250564855209,null,null,null,-0.19111819929680962,0.68663936862807762,1.6382650852452796,0.41912592462121268,0.70151643486183535]
[1568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":"2007-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":245502500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":134.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":134.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":132.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":133.02000000000001},null,null,null,null,null,null,null,-0.52609645081949663,0.72907830864771661,1.6531433756259128,0.44102545453546832,0.95998529755432971,null,null,null,-0.52609645081949663,0.72907830864771661,1.6531433756259128,0.44102545453546832,0.7149083436514384]
[1569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":"2007-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":145212700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":134.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":134.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":134.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":134.38},null,null,null,null,null,null,null,0.949758668831579,0.66124269492666943,1.6681567867062692,0.39639121466050886,0.95551075333753099,null,null,null,0.949758668831579,0.66124269492666943,1.6681567867062692,0.39639121466050886,0.68739955658394658]
[1570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":"2007-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":237887400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":133.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":134.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":132.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":133.86000000000001},null,null,null,null,null,null,null,0.59442687728235621,0.50009805273473062,1.6833065456168206,0.29709267990250565,0.94453869969491455,null,null,null,0.59442687728235621,0.50009805273473062,1.6833065456168206,0.29709267990250565,0.62305111027533344]
[1571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":"2007-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":126201300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":134.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":134.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":134.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":134.1},null,null,null,null,null,null,null,0.9997682105976009,0.28234070495601926,1.6985938906325133,0.16622025224103612,0.92747207431569201,null,null,null,0.9997682105976009,0.28234070495601926,1.6985938906325133,0.16622025224103612,0.5309203654172151]
[1572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":"2007-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":98378700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":134.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":134.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":133.94999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":134.16999999999999},null,null,null,null,null,null,null,1.2629063640901734,6.218384510102537E-3,1.714020071273979,3.6279531461265798E-3,0.90068706771323948,null,null,null,1.2629063640901734,6.218384510102537E-3,1.714020071273979,3.6279531461265798E-3,0.40304306460442418]
[1573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":"2007-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":111794300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":133.94999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":134.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":133.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":134.19},null,null,null,null,null,null,null,1.4955959412220192,-0.28571059267686355,1.7295863484096661,-0.16519012938531286,0.86313278547273975,null,null,null,1.4955959412220192,-0.28571059267686355,1.7295863484096661,-0.16519012938531286,0.25142290339134615]
[1574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":"2007-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":133882500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":132.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":134.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":132.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":133.79},null,null,null,null,null,null,null,1.3075231945994008,-0.53577452133110226,1.7452939943588961,-0.30698238982247222,0.81940669237244657,null,null,null,1.3075231945994008,-0.53577452133110226,1.7452939943588961,-0.30698238982247222,0.10603837578166768]
[1575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":"2007-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":175607600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":130.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":131.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":130.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":131.71},null,null,null,null,null,null,null,-0.65793352025611895,-0.68700138217358375,1.7611442929958587,-0.39008807222997893,0.78578461169915714,null,null,null,-0.65793352025611895,-0.68700138217358375,1.7611442929958587,-0.39008807222997893,1.1744480468074641E-2]
[1576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":"2007-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":180362600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":131.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":132.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":130.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":130.78},null,null,null,null,null,null,null,-1.6018577374078797,-0.79814607350618016,1.7771385398545496,-0.44911865654070204,0.75677489532027176,null,null,null,-1.6018577374078797,-0.79814607350618016,1.7771385398545496,-0.44911865654070204,-5.9875058956179977E-2]
[1577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"2007-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":72348100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":132.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":132.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":132.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":132.66999999999999},null,null,null,null,null,null,null,0.31938796110795054,-1.0123247797034314,1.7932780422346615,-0.56451077627758206,0.68197141564054919,null,null,null,0.31938796110795054,-1.0123247797034314,1.7932780422346615,-0.56451077627758206,-0.21249249835809944]
[1578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":"2007-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":81109000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":132.05000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":132.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":131.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":132.57},null,null,null,null,null,null,null,0.33708886879738359,-1.3005676691220458,1.8095641193084375,-0.71871875400529317,0.51332194170761258,null,null,null,0.33708886879738359,-1.3005676691220458,1.8095641193084375,-0.71871875400529317,-0.44731672036904191]
[1579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":"2007-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":89279000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":132.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":132.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":131.38999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":131.87},null,null,null,null,null,null,null,-0.27183404818933826,-1.5493385746882853,1.8259981022284939,-0.84848860072605425,0.21793595681590369,null,null,null,-0.27183404818933826,-1.5493385746882853,1.8259981022284939,-0.84848860072605425,-0.67890630504158711]
[1580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":"2007-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":54048400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":131.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":132.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":131.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":132.01},null,null,null,null,null,null,null,-5.8188239382190421E-2,-1.7423328007414047,1.8425813342366235,-0.94559342828860715,-0.30606617916132006,null,null,null,-5.8188239382190421E-2,-1.7423328007414047,1.8425813342366235,-0.94559342828860715,-0.87749472727703393]
[1581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":"2007-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":103357000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":130.72999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":131.63999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":130.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":131.53},null,null,null,null,null,null,null,-0.47305764954839935,-1.8489280672149377,1.8593151707735858,-0.99441347883246367,-0.898937393339031,null,null,null,-0.47305764954839935,-1.8489280672149377,1.8593151707735858,-0.99441347883246367,-0.98701315147852509]
[1582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":"2007-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":199701800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":130.77000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":131.41999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":129.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":130.36000000000001},null,null,null,null,null,null,null,-1.6472182427351647,-1.8200664154307413,1.8762009795898948,-0.97008072974600856,-0.55213264505028925,null,null,null,-1.6472182427351647,-1.8200664154307413,1.8762009795898948,-0.97008072974600856,-0.93155361336707299]
[1583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":"2007-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":157705000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":130.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":131.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":129.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":130.31},null,null,null,null,null,null,null,-1.7556374933514913,-1.6814352927109515,1.8932401408576134,-0.8881257355705986,5.9168127559030496E-2,null,null,null,-1.7556374933514913,-1.6814352927109515,1.8932401408576134,-0.8881257355705986,-0.75707787254639491]
[1584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":"2007-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":213638000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":128.36000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":130.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":128.30000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":130.33000000000001},null,null,null,null,null,null,null,-1.7972917910636954,-1.4677344885423502,1.9104340472831618,-0.7682727862967178,0.42691717987090089,null,null,null,-1.7972917910636954,-1.4677344885423502,1.9104340472831618,-0.7682727862967178,-0.53165530832822383]
[1585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":"2007-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":198445700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":130.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":130.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":128.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":128.5},null,null,null,null,null,null,null,-3.77412345800861,-1.17255367515923,1.9277841042211521,-0.60823910343059695,0.64465464176713816,null,null,null,-3.77412345800861,-1.17255367515923,1.9277841042211521,-0.60823910343059695,-0.2751921553725768]
[1586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":"2007-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":232014400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":130.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":131.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":129.13999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":129.84},null,null,null,null,null,null,null,-2.6112167637829362,-0.91103620016974696,1.9452917297892554,-0.46832883017934013,0.7461852128823353,null,null,null,-2.6112167637829362,-0.91103620016974696,1.9452917297892554,-0.46832883017934013,-8.4079588264979466E-2]
[1587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":"2007-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":204964700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":131.30000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":131.52000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":129.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":130.46},null,null,null,null,null,null,null,-2.0879230330351342,-0.78436997618589133,1.9629583549841123,-0.39958564286109871,0.78144209474900594,null,null,null,-2.0879230330351342,-0.78436997618589133,1.9629583549841123,-0.39958564286109871,4.9318499644247771E-4]
[1588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":"2007-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":205262000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":130.91999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":131.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":130.19999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":131.69999999999999},null,null,null,null,null,null,null,-0.86319013151030077,-0.77970481775775946,1.9807854237982969,-0.3936341657152444,0.78417670194323841,null,null,null,-0.86319013151030077,-0.77970481775775946,1.9807854237982969,-0.3936341657152444,7.5554708744566519E-3]
[1589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":"2007-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":177119700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":133.08000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":133.08000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":130.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":130.97},null,null,null,null,null,null,null,-1.5833768107178599,-0.85816378553383299,1.9987743933383419,-0.42934499681103705,0.7670519149813888,null,null,null,-1.5833768107178599,-0.85816378553383299,1.9987743933383419,-0.42934499681103705,-3.5429606532526602E-2]
[1590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":"2007-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":110851700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":132.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":132.91999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":132.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":132.82},null,null,null,null,null,null,null,0.33133376151932836,-1.025487873435097,2.0169267339438366,-0.50844081551236586,0.72189680447015148,null,null,null,0.33133376151932836,-1.025487873435097,2.0169267339438366,-0.50844081551236586,-0.13612552461033725]
[1591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1623+$A$11,0,1,1)","v":"2007-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":88537500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":132.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":132.91999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":132.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":132.49},null,null,null,null,null,null,null,0.14313603675243877,-1.2371753837504134,2.035243929307605,-0.60787572729491124,0.64499146058939683,null,null,null,0.14313603675243877,-1.2371753837504134,2.035243929307605,-0.60787572729491124,-0.27465918900469499]
[1592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":"2007-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":154030800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":132.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":133.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":132.52000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":132.63999999999999},null,null,null,null,null,null,null,0.43920964402512391,-1.3855979332284982,2.0537274765969777,-0.6746746825067711,0.5736493277657525,null,null,null,0.43920964402512391,-1.3855979332284982,2.0537274765969777,-0.6746746825067711,-0.37619962846402311]
[1593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"2007-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":146396500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":131.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":132.11000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":131.16999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":131.88999999999999},null,null,null,null,null,null,null,-0.17946530734674537,-1.4104409637991355,2.0723788865761632,-0.68059029791090264,0.56626427898946663,null,null,null,-0.17946530734674537,-1.4104409637991355,2.0723788865761632,-0.68059029791090264,-0.38555128290884805]
[1594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":"2007-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":193208200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":129.86000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":131.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":129.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":131.06},null,null,null,null,null,null,null,-0.93894723115009926,-1.2594019912446124,2.0911996837297306,-0.60223899278639104,0.65015462953613501,null,null,null,-0.93894723115009926,-1.2594019912446124,2.0911996837297306,-0.60223899278639104,-0.26641788931490479]
[1595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":"2007-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":233898000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":130},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":130.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":129.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":129.12},null,null,null,null,null,null,null,-2.928088626387864,-0.93762229713628731,2.1101914063872158,-0.44433044997636367,0.75931941272055925,null,null,null,-2.928088626387864,-0.93762229713628731,2.1101914063872158,-0.44433044997636367,-5.39124223247043E-2]
[1596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":"2007-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":102015600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":130.22999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":131.11000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":130.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":130.55000000000001},null,null,null,null,null,null,null,-1.5711915517434458,-0.55857982438171427,2.1293556068488555,-0.26232341023035288,0.83475472541988971,null,null,null,-1.5711915517434458,-0.55857982438171427,2.1293556068488555,-0.26232341023035288,0.15381645229597271]
[1597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":"2007-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":175886000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":129.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":130.44999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":128.63999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":130.32},null,null,null,null,null,null,null,-1.8212225525086492,-0.17589751808176282,2.1486938515124678,-8.1862531489978616E-2,0.88320902226789644,null,null,null,-1.8212225525086492,-0.17589751808176282,2.1486938515124678,-8.1862531489978616E-2,0.3289075503904742]
[1598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":"2007-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":232414600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":130.77000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":131.58000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":128.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":128.65},null,null,null,null,null,null,null,-3.5969069822239361,0.23349783260870149,2.1682077210014814,0.1076916341303546,0.91865347007741294,null,null,null,-3.5969069822239361,0.23349783260870149,2.1682077210014814,0.1076916341303546,0.48672514369175579]
[1599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1631+$A$11,0,1,1)","v":"2007-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":164096800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":131.88999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":131.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":130.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":131.01},null,null,null,null,null,null,null,-1.3150025401323979,0.50931580485562578,2.1878988102941284,0.2327876419417936,0.93656827393553888,null,null,null,-1.3150025401323979,0.50931580485562578,2.1878988102941284,0.2327876419417936,0.57888475510318449]
[1600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":"2007-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":126917900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":132.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":132.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":131.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":132.44},null,null,null,null,null,null,null,0.20896440290545915,0.57405217869473035,2.2077687288538126,0.26001463431939986,0.94003424087050658,null,null,null,0.20896440290545915,0.57405217869473035,2.2077687288538126,0.26001463431939986,0.59783617278007195]
[1601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":"2007-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":78008800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":132.47999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":133.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":132.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":132.96},null,null,null,null,null,null,null,{"$f":"$N$38*(G1633-2*G1634+G1635)+2*$N$36*O1634-$N$37*O1635","v":0.92232192919629152},{"$f":"$N$41*(O1633+O1634)/2+$N$42*P1634+$N$43*P1635","v":0.53613184044540607},2.2278191007606587,0.24065322012112703,{"$f":"(R1633+$A$21)/($A$21*R1633+1)","v":0.93758389500182004},null,null,null,0.92232192919629152,0.53613184044540607,2.2278191007606587,0.24065322012112703,0.58439828816869843]
[1602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":"2007-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":107771700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":132.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":133.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":132.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":132.94999999999999},null,null,null,null,null,null,null,1.1457201273830451,0.48063959095049474,{"$f":"IF(ABS(P1634)>(Q1635*0.991),ABS(P1634),(Q1635*0.991))","v":2.2480515648442569},{"$f":"IF(Q1634>0,P1634/Q1634,R1635)","v":0.21380274299170404},0.9340672221758497,null,null,null,{"$f":"$V$38*(G1634-2*G1635+G1636)+2*$V$36*W1635-$V$37*W1636","v":1.1457201273830451},{"$f":"$V$41*(W1634+W1635)/2+$V$42*X1635+$V$43*X1636","v":0.48063959095049474},{"$f":"IF(ABS(X1634)>(Y1635*0.991),ABS(X1634),(Y1635*0.991))","v":2.2480515648442569},{"$f":"IF(Y1634>0,X1634/Y1634,Z1635)","v":0.21380274299170404},{"$f":"(Z1634+$A$26)/($A$26*Z1634+1)","v":0.56544524521617057}]
[1603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":"2007-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":114866700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":132.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":132.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":132.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":132.29},null,null,null,null,null,null,null,0.70764517135419824,0.46229193416466879,2.2684677748176156,0.20379039071949653,0.93271911679974862,null,null,null,0.70764517135419824,0.46229193416466879,2.2684677748176156,0.20379039071949653,0.55828143408596842]
[1604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1636+$A$11,0,1,1)","v":"2007-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":129013600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":130.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":132.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":130.58000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":132.43},null,null,null,null,null,null,null,1.0641574349332279,0.49089869770763339,2.2890693994123268,0.21445339220980453,0.93415412361868155,null,null,null,1.0641574349332279,0.49089869770763339,2.2890693994123268,0.21445339220980453,0.5659089542421516]
[1605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":"2007-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":82020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":131.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":131.58000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":130.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":131.36000000000001},null,null,null,null,null,null,null,0.18600207634549026,0.5841712611594756,2.3098581225149615,0.2529035248811875,0.93914235429207349,null,null,null,0.18600207634549026,0.5841712611594756,2.3098581225149615,0.2529035248811875,0.59292263511973797]
[1606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":"2007-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":83309200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":130.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":131.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":130.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":130.88},null,null,null,null,null,null,null,-0.15704169663597145,0.73464899561952024,2.3308356433047037,0.31518695783196482,0.94665186774384735,null,null,null,-0.15704169663597145,0.73464899561952024,2.3308356433047037,0.31518695783196482,0.63511497508387993]
[1607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":"2007-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":187593000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":131.61000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":132.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":130.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":130.34},null,null,null,null,null,null,null,-0.59440182674797992,0.88055589012855628,2.3520036763922336,0.37438542250888462,0.95320572666504233,null,null,null,-0.59440182674797992,0.88055589012855628,2.3520036763922336,0.37438542250888462,0.67352260455816715]
[1608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":"2007-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":133786600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":131.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":132.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":131.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":131.53},null,null,null,null,null,null,null,0.73831817965771629,0.95328367091967048,2.3733639519598726,0.40165928623482694,0.95605261601753777,null,null,null,0.73831817965771629,0.95328367091967048,2.3733639519598726,0.40165928623482694,0.69069040086633893]
[1609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":"2007-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":82148800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":131.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":132.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":131.47999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":131.51},null,null,null,null,null,null,null,0.92777437410014718,0.95810152525572734,2.3949182159029996,0.40005605155684903,0.95588811061893586,null,null,null,0.92777437410014718,0.95810152525572734,2.3949182159029996,0.40005605155684903,0.68969016230509728]
[1610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":"2007-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":174664600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":131.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":132.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":131.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":131.62},null,null,null,null,null,null,null,1.2688976614755454,0.95020630565360631,2.4166682299727542,0.39318856178463479,0.95517948029247945,null,null,null,1.2688976614755454,0.95020630565360631,2.4166682299727542,0.39318856178463479,0.68539307484279932]
[1611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"2007-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":99182000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":131.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":131.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":130.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":131.69},null,null,null,null,null,null,null,1.5972676749993433,0.95614598355215619,2.4386157719200345,0.3920855407243341,0.95506506021806659,null,null,null,1.5972676749993433,0.95614598355215619,2.4386157719200345,0.3920855407243341,0.68470099653929428]
[1612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":"2007-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":101132800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":130.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":131.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":130.38999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":130.55000000000001},null,null,null,null,null,null,null,0.687253752874603,1.0241691163091544,2.4607626356408017,0.41619988107567019,0.95752883321581683,null,null,null,0.687253752874603,1.0241691163091544,2.4607626356408017,0.41619988107567019,0.69971188049583088]
[1613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":"2007-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":114166500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":130.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":130.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":129.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":130.81},null,null,null,null,null,null,null,1.1555790353836923,1.1447854849992729,2.483110631322706,0.46102878806872466,0.96190816717658023,null,null,null,1.1555790353836923,1.1447854849992729,2.483110631322706,0.46102878806872466,0.7269675927655489]
[1614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1646+$A$11,0,1,1)","v":"2007-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":180673300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":130.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":130.86000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":129.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":129.91999999999999},null,null,null,null,null,null,null,0.46219740533262998,1.3053390958187556,2.5056615855930433,0.52095586384216619,0.96738667771812303,null,null,null,0.46219740533262998,1.3053390958187556,2.5056615855930433,0.52095586384216619,0.76213945631007962]
[1615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":"2007-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":108027500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":130.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":130.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":129.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":129.88},null,null,null,null,null,null,null,0.59247871296672505,1.4945204798062925,2.5284173416680558,0.59108931709047785,0.97330836041952895,null,null,null,0.59247871296672505,1.4945204798062925,2.5284173416680558,0.59108931709047785,0.80156962111285068]
[1616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"2007-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":113408900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":129.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":130.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":129.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":130.16999999999999},null,null,null,null,null,null,null,1.078810542507644,1.6703433970345545,2.5513797595035879,0.65468238932786182,0.97827117191309354,null,null,null,1.078810542507644,1.6703433970345545,2.5513797595035879,0.65468238932786182,0.83580711080123427]
[1617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":"2007-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":153617800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":130.05000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":130.30000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":128.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":129.06},null,null,null,null,null,null,null,0.14377878118291409,1.8416595974313774,2.5745507159471117,0.71533242131292707,0.98268233843328756,null,null,null,0.14377878118291409,1.8416595974313774,2.5745507159471117,0.71533242131292707,0.86719837575728786]
[1618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":"2007-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":102070100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":129.97999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":131.86000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":129.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":130.43},null,null,null,null,null,null,null,1.715514523591507,1.957200074522474,2.5979321048911319,0.75336844671100123,0.98530232964688025,null,null,null,1.715514523591507,1.957200074522474,2.5979321048911319,0.75336844671100123,0.88628790867277973]
[1619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1651+$A$11,0,1,1)","v":"2007-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":80584000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":129.91999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":130.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":129.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":130.07},null,null,null,null,null,null,null,1.6202869309017784,2.0107585031994137,2.621525837427984,0.76701838085723284,0.98621668703775678,null,null,null,1.6202869309017784,2.0107585031994137,2.621525837427984,0.76701838085723284,0.89303016145796754]
[1620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":"2007-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":63461400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":130.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":130.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":130.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":130.25},null,null,null,null,null,null,null,2.0776789788925987,2.0520286162320494,2.6453338420060382,0.77571631362638627,0.9867924277173703,null,null,null,2.0776789788925987,2.0520286162320494,2.6453338420060382,0.77571631362638627,0.8972971108148311]
[1621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1653+$A$11,0,1,1)","v":"2007-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":96409000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":130.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":130.38999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":129.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":130.22},null,null,null,null,null,null,null,2.3536418137261985,2.0913635839723383,2.6693580645873243,0.7834706073033546,0.9873012490425207,null,null,null,2.3536418137261985,2.0913635839723383,2.6693580645873243,0.7834706073033546,0.90108207811498731]
[1622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1654+$A$11,0,1,1)","v":"2007-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":86569700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":129.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":129.77000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":129.19999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":129.72999999999999},null,null,null,null,null,null,null,2.1692544462802332,2.1680117413275521,2.6936004688065833,0.80487502375885145,0.98868438945297765,null,null,null,2.1692544462802332,2.1680117413275521,2.6936004688065833,0.80487502375885145,0.9114376603479456]
[1623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":"2007-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":87129800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":128.47999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":129.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":128.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":129.03},null,null,null,null,null,null,null,1.7436002958949317,2.2990392194206994,2.7180630361317695,0.84583734404209887,0.99124699276048056,null,null,null,1.7436002958949317,2.2990392194206994,2.7180630361317695,0.84583734404209887,0.9308860652330796]
[1624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1656+$A$11,0,1,1)","v":"2007-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":134342700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":128.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":128.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":127.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":128.28},null,null,null,null,null,null,null,1.2224871022542629,2.4611351669305379,2.7427477660260036,0.8973246455311138,0.9943197721505227,null,null,null,1.2224871022542629,2.4611351669305379,2.7427477660260036,0.8973246455311138,0.9546663778788641]
[1625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1657+$A$11,0,1,1)","v":"2007-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":100874100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":129.11000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":129.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":127.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":127.95},null,null,null,null,null,null,null,1.0897174668209999,2.593380384324651,2.7676566761110024,0.93703110169313442,0.99658395583442472,null,null,null,1.0897174668209999,2.593380384324651,2.7676566761110024,0.93703110169313442,0.97251891395054035]
[1626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1658+$A$11,0,1,1)","v":"2007-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":108191100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":128.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":129.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":128.41999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":129.02000000000001},null,null,null,null,null,null,null,2.4066949942277613,2.6225054844101869,2.7927918023319904,0.9390264903457487,0.99669542454066817,null,null,null,2.4066949942277613,2.6225054844101869,2.7927918023319904,0.9390264903457487,0.97340518756161654]
[1627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1659+$A$11,0,1,1)","v":"2007-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":88741600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":128.97999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":129.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":128.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":129.12},null,null,null,null,null,null,null,2.8265300912251528,2.5602004547550412,2.8181551991241074,0.90846680677869007,0.99496411863475198,null,null,null,2.8265300912251528,2.5602004547550412,2.8181551991241074,0.90846680677869007,0.95971802056018107]
[1628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":"2007-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":108418800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":128.33000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":129.13999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":127.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":128.97999999999999},null,null,null,null,null,null,null,3.0285205491851817,2.4700001109639249,2.8437489395803306,0.8685717914776393,0.99262349830815522,null,null,null,3.0285205491851817,2.4700001109639249,2.8437489395803306,0.8685717914776393,0.94147599487643296]
[1629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1661+$A$11,0,1,1)","v":"2007-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":114471000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":127.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":128.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":127.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":127.8},null,null,null,null,null,null,null,2.1552383180758405,2.3857229193672982,2.8695751156209188,0.83138542231576162,0.99035521929968384,null,null,null,2.1552383180758405,2.3857229193672982,2.8695751156209188,0.83138542231576162,0.92407907387955646]
[1630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":"2007-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":77270800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":128.02000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":128.33000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":127.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":127.75},null,null,null,null,null,null,null,2.3782704392349516,2.2797113751104661,2.8956358381643983,0.78729215361404725,0.98755048224307795,null,null,null,2.3782704392349516,2.2797113751104661,2.8956358381643983,0.78729215361404725,0.90294085384891842]
[1631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1663+$A$11,0,1,1)","v":"2007-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":124114100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":127.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":128.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":126.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":128.22999999999999},null,null,null,null,null,null,null,3.1714774612481738,2.1128138662603875,2.9219332373000992,0.72308765966625999,0.98322535250537757,null,null,null,3.1714774612481738,2.1128138662603875,2.9219332373000992,0.72308765966625999,0.87112714441542061]
[1632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1664+$A$11,0,1,1)","v":"2007-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":102947700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":126.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":127.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":126.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":127.04},null,null,null,null,null,null,null,2.2851140411313891,1.9341446785919016,2.9484694624622594,0.6559826049467381,0.97836891464297038,null,null,null,2.2851140411313891,1.9341446785919016,2.9484694624622594,0.6559826049467381,0.83649273232017662]
[1633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1665+$A$11,0,1,1)","v":"2007-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":88345300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":126.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":127.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":126.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":127.07},null,null,null,null,null,null,null,2.5877169746659434,1.7533946340299749,2.9752466826057109,0.58932748140882152,0.9731655820773607,null,null,null,2.5877169746659434,1.7533946340299749,2.9752466826057109,0.58932748140882152,0.80060101054555399]
[1634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1666+$A$11,0,1,1)","v":"2007-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":108424100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":126.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":127.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":126.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":126.91},null,null,null,null,null,null,null,2.7143702599604387,1.5557080355098007,3.0022670863831595,0.51817776058823839,0.96714161293985468,null,null,null,2.7143702599604387,1.5557080355098007,3.0022670863831595,0.51817776058823839,0.76053983017329541]
[1635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":"2007-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":83064600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":125.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":126.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":125.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":126.58},null,null,null,null,null,null,null,2.6693783217164162,1.3824124121101868,3.0295328823240761,0.45631206717574324,0.96145918272062791,null,null,null,2.6693783217164162,1.3824124121101868,3.0295328823240761,0.45631206717574324,0.72413876454677262]
[1636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1668+$A$11,0,1,1)","v":"2007-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":84287000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":125.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":125.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":124.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":125.39},null,null,null,null,null,null,null,1.7151719853075855,1.2735307021791331,3.0570462990152132,0.41658862104554456,0.95756791391264851,null,null,null,1.7151719853075855,1.2735307021791331,3.0570462990152132,0.41658862104554456,0.69995183341352774]
[1637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1669+$A$11,0,1,1)","v":"2007-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":115534400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":124.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":125.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":123.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":124.82},null,null,null,null,null,null,null,1.3172302685852659,1.2169491844878026,3.0848095852827582,0.39449734281613863,0.95531502706102633,null,null,null,1.3172302685852659,1.2169491844878026,3.0848095852827582,0.39449734281613863,0.68621357071548528]
[1638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1670+$A$11,0,1,1)","v":"2007-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":106365700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":124.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":124.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":123.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":124.27},null,null,null,null,null,null,null,0.90050233935533042,1.1655927372219117,3.1128250103761435,0.37444852612549051,0.9532124341714866,null,null,null,0.90050233935533042,1.1655927372219117,3.1128250103761435,0.37444852612549051,0.67356270175533517]
[1639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1671+$A$11,0,1,1)","v":"2007-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":56620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":124.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":124.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":124.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":124.77},null,null,null,null,null,null,null,1.5414362352737465,1.0785248777666832,3.141094864153525,0.34335953685287007,0.9498373847812438,null,null,null,1.5414362352737465,1.0785248777666832,3.141094864153525,0.34335953685287007,0.65359263154919756]
[1640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1672+$A$11,0,1,1)","v":"2007-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":50967400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":124.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":124.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":124.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":124.63},null,null,null,null,null,null,null,1.5693462509368754,0.96031219102765164,3.1696214572689456,0.30297377903766765,0.94523146493945276,null,null,null,1.5693462509368754,0.96031219102765164,3.1696214572689456,0.30297377903766765,0.62698925717298049]
[1641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1673+$A$11,0,1,1)","v":"2007-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":46822800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":123.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":124.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":123.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":124.46},null,null,null,null,null,null,null,1.5652314288518032,0.84930354196697766,3.1984071213611962,0.2655395356941071,0.94072082234836096,null,null,null,1.5652314288518032,0.84930354196697766,3.1984071213611962,0.2655395356941071,0.60163625135724841]
[1642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1674+$A$11,0,1,1)","v":"2007-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":63995200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":123.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":124.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":123.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":124.12},null,null,null,null,null,null,null,1.3796900994742702,0.76467077511321913,3.2274542092443959,0.23692691686313408,0.93710422379275926,null,null,null,1.3796900994742702,0.76467077511321913,3.2274542092443959,0.23692691686313408,0.58179021235350825]
[1643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1675+$A$11,0,1,1)","v":"2007-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":82417800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":123.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":124.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":123.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":123.98},null,null,null,null,null,null,null,1.3832464929683146,0.71990913110876953,3.2567650951002984,0.22105037056306284,0.93503042985632934,null,null,null,1.3832464929683146,0.71990913110876953,3.2567650951002984,0.22105037056306284,0.57059800994656884]
[1644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1676+$A$11,0,1,1)","v":"2007-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":79416400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":122.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":122.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":122.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":122.66},null,null,null,null,null,null,null,0.15005054285173125,0.73162160044532976,3.2863421746723498,0.22262490074341479,0.93523830033770539,null,null,null,0.15005054285173125,0.73162160044532976,3.2863421746723498,0.22262490074341479,0.57171380877090938]
[1645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1677+$A$11,0,1,1)","v":"2007-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":128194100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":122.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":123.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":121.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":122.52},null,null,null,null,null,null,null,3.6155551151578535E-2,0.7542000908370069,3.3161878654615036,0.22742984457909993,0.9358696287811108,null,null,null,3.6155551151578535E-2,0.7542000908370069,3.3161878654615036,0.22742984457909993,0.57511089224361489]
[1646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":"2007-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":139432700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":122.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":123.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":121.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":122.5},null,null,null,null,null,null,null,3.7114841032525048E-2,0.70795492581271391,3.3463046069238178,0.21156320448171062,0.93376745328901545,null,null,null,3.7114841032525048E-2,0.70795492581271391,3.3463046069238178,0.21156320448171062,0.56384745473654296]
[1647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":"2007-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":152907900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":122.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":122.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":121.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":122.37},null,null,null,null,null,null,null,-7.6968391997799923E-2,0.553135272917475,3.3766948606698466,0.1638096706220436,0.927124855184142,null,null,null,-7.6968391997799923E-2,0.553135272917475,3.3766948606698466,0.1638096706220436,0.52913847115284396]
[1648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1680+$A$11,0,1,1)","v":"2007-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":99864600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":123.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":123.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":122.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":123.27},null,null,null,null,null,null,null,0.87583778499375242,0.24112411247397258,3.407361110665839,7.0765646681591091E-2,0.91264041635554982,null,null,null,0.87583778499375242,0.24112411247397258,3.407361110665839,7.0765646681591091E-2,0.45780684763045909]
[1649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1681+$A$11,0,1,1)","v":"2007-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":113787500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":123.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":123.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":122.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":123.56},null,null,null,null,null,null,null,1.27735913166793,-0.22588217892127738,3.4383058634367698,-6.5695778064228438E-2,0.88673339842641641,null,null,null,1.27735913166793,-0.22588217892127738,3.4383058634367698,-6.5695778064228438E-2,0.34332625614674722]
[1650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1682+$A$11,0,1,1)","v":"2007-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":74416800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":123.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":124.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":123.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":123.72},null,null,null,null,null,null,null,1.5775873216813994,-0.7935996569379451,3.4695316482712109,-0.22873394376828293,0.84527478859957039,null,null,null,1.5775873216813994,-0.7935996569379451,3.4695316482712109,-0.22873394376828293,0.1885138640647262]
[1651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1683+$A$11,0,1,1)","v":"2007-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":118942200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":123.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":123.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":123.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":123.54},null,null,null,null,null,null,null,1.5468375003002794,-1.4051773143342468,3.5010410174280633,-0.40135985478014163,0.780617999415674,null,null,null,1.5468375003002794,-1.4051773143342468,3.5010410174280633,-0.40135985478014163,-1.6199237196989173E-3]
[1652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1684+$A$11,0,1,1)","v":"2007-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":152368700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":121.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":123.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":121.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":123.64},null,null,null,null,null,null,null,1.8029033837426769,-1.9931942025280691,3.5328365463451696,-0.56419089204398409,0.68222241207075274,null,null,null,1.8029033837426769,-1.9931942025280691,3.5328365463451696,-0.56419089204398409,-0.21204427049285626]
[1653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1685+$A$11,0,1,1)","v":"2007-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":82147400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":120.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":121.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":120.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":121.63},null,null,null,null,null,null,null,-0.12791886699388222,-2.4581459035367583,3.5649208338498179,-0.68953730478277275,0.55470106448720613,null,null,null,-0.12791886699388222,-2.4581459035367583,3.5649208338498179,-0.68953730478277275,-0.399811199572981]
[1654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":"2007-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":96161200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":120.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":121.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":120.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":120.97},null,null,null,null,null,null,null,-0.82589292412275217,-2.7770904033467256,3.5972965023711585,-0.77199374628035422,0.41940987265747565,null,null,null,-0.82589292412275217,-2.7770904033467256,3.5972965023711585,-0.77199374628035422,-0.53818344910444271]
[1655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1687+$A$11,0,1,1)","v":"2007-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":121531600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":120.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":120.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":119.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":119.53},null,null,null,null,null,null,null,-2.4028780350691021,-2.9910155905571156,3.6299661981545497,-0.82397890979748734,0.29417765620279829,null,null,null,-2.4028780350691021,-2.9910155905571156,3.6299661981545497,-0.82397890979748734,-0.63241881661861765]
[1656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1688+$A$11,0,1,1)","v":"2007-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":132435900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":119.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":120.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":119.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":119.86},null,null,null,null,null,null,null,-2.2701303081156063,-3.1549744137782172,3.6629325914778503,-0.86132472683733119,0.17203710226734534,null,null,null,-2.2701303081156063,-3.1549744137782172,3.6629325914778503,-0.86132472683733119,-0.70380742053147494]
[1657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1689+$A$11,0,1,1)","v":"2007-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":231853800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":118.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":119.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":117.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":119.7},null,null,null,null,null,null,null,-2.6328755376874948,-3.3097906863392379,3.6961983768696776,-0.89545807580336378,2.3401397682648952E-2,null,null,null,-2.6328755376874948,-3.3097906863392379,3.6961983768696776,-0.89545807580336378,-0.77196187324838861]
[1658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1690+$A$11,0,1,1)","v":"2007-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":190605200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":120.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":120.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":118.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":118.82},null,null,null,null,null,null,null,-3.7769867061487998,-3.4454454459268127,3.7297662733296444,-0.92376980041995704,-0.14097739178865945,null,null,null,-3.7769867061487998,-3.4454454459268127,3.7297662733296444,-0.92376980041995704,-0.83073176836655216]
[1659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":"2007-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":80366900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":120.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":121.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":120.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":121.17},null,null,null,null,null,null,null,-1.6412012908117584,-3.6273356418150082,3.7636390245505997,-0.9637841509649383,-0.48104758816455151,null,null,null,-1.6412012908117584,-3.6273356418150082,3.7636390245505997,-0.9637841509649383,-0.91748850156549655]
[1660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1692+$A$11,0,1,1)","v":"2007-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":107765100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":121.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":121.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":120.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":120.99},null,null,null,null,null,null,null,-1.9497885382054188,-3.7978193991428859,3.7978193991428859,-1,-1,null,null,null,-1.9497885382054188,-3.7978193991428859,3.7978193991428859,-1,-1]
[1661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1693+$A$11,0,1,1)","v":"2007-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":117891600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":120.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":121.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":120.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":120.96},null,null,null,null,null,null,null,-2.1261376571384232,-3.8169516883829102,3.8169516883829102,-1,-1,null,null,null,-2.1261376571384232,-3.8169516883829102,3.8169516883829102,-1,-1]
[1662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1694+$A$11,0,1,1)","v":"2007-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":115144900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":119.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":120.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":119.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":119.94},null,null,null,null,null,null,null,-3.3499827281694552,-3.6276018115054423,3.6276018115054423,-1,-1,null,null,null,-3.3499827281694552,-3.6276018115054423,3.6276018115054423,-1,-1]
[1663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1695+$A$11,0,1,1)","v":"2007-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":143333300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":119.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":120.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":118.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":120.06},null,null,null,null,null,null,null,-3.4882694719110994,-3.2227563076530679,3.2227563076530679,-1,-1,null,null,null,-3.4882694719110994,-3.2227563076530679,3.2227563076530679,-1,-1]
[1664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":"2007-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":143750400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":118.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":119.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":118.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":118.04},null,null,null,null,null,null,null,-5.8705504441731193,-2.6156848955740739,2.6156848955740739,-1,-1,null,null,null,-5.8705504441731193,-2.6156848955740739,2.6156848955740739,-1,-1]
[1665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":"2007-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":162574000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":120.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":120.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":119.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":119.18},null,null,null,null,null,null,null,{"$f":"$N$38*(G1697-2*G1698+G1699)+2*$N$36*O1698-$N$37*O1699","v":-5.1569075541381242},{"$f":"$N$41*(O1697+O1698)/2+$N$42*P1698+$N$43*P1699","v":-1.9233574188650404},1.9233574188650404,-1,{"$f":"(R1697+$A$21)/($A$21*R1697+1)","v":-1},null,null,null,-5.1569075541381242,-1.9233574188650404,1.9233574188650404,-1,-1]
[1666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1698+$A$11,0,1,1)","v":"2007-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":212828600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":119.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":121.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":118.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":120.76},null,null,null,null,null,null,null,-3.9060693991408062,-1.2861845833356638,{"$f":"IF(ABS(P1698)>(Q1699*0.991),ABS(P1698),(Q1699*0.991))","v":1.2861845833356638},{"$f":"IF(Q1698>0,P1698/Q1698,R1699)","v":-1},-1,null,null,null,{"$f":"$V$38*(G1698-2*G1699+G1700)+2*$V$36*W1699-$V$37*W1700","v":-3.9060693991408062},{"$f":"$V$41*(W1698+W1699)/2+$V$42*X1699+$V$43*X1700","v":-1.2861845833356638},{"$f":"IF(ABS(X1698)>(Y1699*0.991),ABS(X1698),(Y1699*0.991))","v":1.2861845833356638},{"$f":"IF(Y1698>0,X1698/Y1698,Z1699)","v":-1},{"$f":"(Z1698+$A$26)/($A$26*Z1698+1)","v":-1}]
[1667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1699+$A$11,0,1,1)","v":"2007-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":177536300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":120.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":122.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":120.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":121.12},null,null,null,null,null,null,null,-3.806975687931847,-0.69249852005434709,0.88121372199754633,-0.78584627402826046,0.38995138373849225,null,null,null,-3.806975687931847,-0.69249852005434709,0.88121372199754633,-0.78584627402826046,-0.56273580977914839]
[1668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1700+$A$11,0,1,1)","v":"2007-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":274466500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":123.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":123.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":119.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":119.89},null,null,null,null,null,null,null,-5.3538802210178842,-0.1566061022722614,0.88921667204596,-0.17611692087591344,0.86023479157423532,null,null,null,-5.3538802210178842,-0.1566061022722614,0.88921667204596,-0.17611692087591344,0.240850197171357]
[1669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1701+$A$11,0,1,1)","v":"2007-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":69192800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":125.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":125.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":124.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":124.76},null,null,null,null,null,null,null,-0.65317806769624021,0.13395527488692749,0.89729230277089811,0.14928833611217296,0.92500510975469086,null,null,null,-0.65317806769624021,0.13395527488692749,0.89729230277089811,0.14928833611217296,0.5183357438155004]
[1670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1702+$A$11,0,1,1)","v":"2007-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":71966200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":125.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":125.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":124.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":124.88},null,null,null,null,null,null,null,-0.48251923618216075,0.20046285863411256,0.90544127423904952,0.22139796841334128,0.93507636220097168,null,null,null,-0.48251923618216075,0.20046285863411256,0.90544127423904952,0.22139796841334128,0.57084444798754974]
[1671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1703+$A$11,0,1,1)","v":"2007-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":79067400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":125.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":125.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":124.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":125.36},null,null,null,null,null,null,null,8.1541085263719115E-2,0.2095057368667487,0.9136642525116544,0.22930276224643725,0.93611448813002529,null,null,null,8.1541085263719115E-2,0.2095057368667487,0.9136642525116544,0.22930276224643725,0.57643180059700505]
[1672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1704+$A$11,0,1,1)","v":"2007-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":63971600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":125.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":125.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":124.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":125.46},null,null,null,null,null,null,null,0.30039524512925342,0.17309217775274827,0.92196190969894487,0.1877433068891852,0.93051511976382351,null,null,null,0.30039524512925342,0.17309217775274827,0.92196190969894487,0.1877433068891852,0.54668846666150173]
[1673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1705+$A$11,0,1,1)","v":"2007-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":56911800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":125.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":125.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":124.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":125.51},null,null,null,null,null,null,null,0.48667225473895681,0.11851586549087741,0.93033492401508056,0.12739053692555594,0.92171459185220161,null,null,null,0.48667225473895681,0.11851586549087741,0.93033492401508056,0.12739053692555594,0.50181970429744582]
[1674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1706+$A$11,0,1,1)","v":"2007-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":39841800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":124.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":125.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":124.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":125.24},null,null,null,null,null,null,null,0.35455186040315806,6.7300298970794536E-2,0.93878397983358286,7.1688802127540335E-2,0.91279531939593239,null,null,null,0.35455186040315806,6.7300298970794536E-2,0.93878397983358286,7.1688802127540335E-2,0.45853993078139499]
[1675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1707+$A$11,0,1,1)","v":"2007-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":38715200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":125.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":125.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":124.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":125.3},null,null,null,null,null,null,null,0.55458499859213795,3.0971346978980206E-2,0.94730976774327236,3.2694001512052033E-2,0.90603430331767687,null,null,null,0.55458499859213795,3.0971346978980206E-2,0.94730976774327236,3.2694001512052033E-2,0.42710844781656215]
[1676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":"2007-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":66039400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":124.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":125.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":124.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":125.14},null,null,null,null,null,null,null,0.54195454222345385,2.6514303174001719E-2,0.95591298460471474,2.7737151394554814E-2,0.90514170416090223,null,null,null,0.54195454222345385,2.6514303174001719E-2,0.95591298460471474,2.7737151394554814E-2,0.42304354228303753]
[1677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1709+$A$11,0,1,1)","v":"2007-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":64081800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":123.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":124.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":123.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":124.33},null,null,null,null,null,null,null,-0.15283954159665691,8.3848040621733705E-2,0.96459433360717939,8.6925703065429696E-2,0.91531754411976962,null,null,null,-0.15283954159665691,8.3848040621733705E-2,0.96459433360717939,8.6925703065429696E-2,0.47056405841926313]
[1678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1710+$A$11,0,1,1)","v":"2007-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":65657000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":123.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":123.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":123.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":123.29},null,null,null,null,null,null,null,-1.1524635151238853,0.18688717988473175,0.97335452432611447,0.19200319638327046,0.93110548928228387,null,null,null,-1.1524635151238853,0.18688717988473175,0.97335452432611447,0.19200319638327046,0.54977943300609]
[1679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1711+$A$11,0,1,1)","v":"2007-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":79084400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":124.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":124.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":123.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":123.71},null,null,null,null,null,null,null,-0.71552111129949791,0.24411716085036594,0.98219427278114479,0.24854264336029253,0.93859079079929653,null,null,null,-0.71552111129949791,0.24411716085036594,0.98219427278114479,0.24854264336029253,0.58989683580768659]
[1680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1712+$A$11,0,1,1)","v":"2007-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":70641000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":124.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":124.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":123.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":124.63},null,null,null,null,null,null,null,0.28648658419019563,0.18820406903060444,0.99111430149459612,0.18989138664107005,0.93081330104553106,null,null,null,0.28648658419019563,0.18820406903060444,0.99111430149459612,0.18989138664107005,0.54824833222883507]
[1681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1713+$A$11,0,1,1)","v":"2007-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":55669700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":124.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":124.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":124.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":124.8},null,null,null,null,null,null,null,0.59656547974542151,5.1402441852379493E-2,1.0001153395505511,5.1396513801577726E-2,0.90933359481122,null,null,null,0.59656547974542151,5.1402441852379493E-2,1.0001153395505511,5.1396513801577726E-2,0.44230337323087965]
[1682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1714+$A$11,0,1,1)","v":"2007-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":57081300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":124.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":124.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":124.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":124.52},null,null,null,null,null,null,null,0.46355236469186289,-0.11384325088602776,1.0091981226544411,-0.11280565067500503,0.87614505059081926,null,null,null,0.46355236469186289,-0.11384325088602776,1.0091981226544411,-0.11280565067500503,0.30076557173298679]
[1683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1715+$A$11,0,1,1)","v":"2007-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":45705300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":124.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":124.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":124.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":124.49},null,null,null,null,null,null,null,0.57870835782702401,-0.2921739700333234,1.0183633931931797,-0.28690541312289602,0.82651237343298145,null,null,null,0.57870835782702401,-0.2921739700333234,1.0183633931931797,-0.28690541312289602,0.12775616047741059]
[1684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1716+$A$11,0,1,1)","v":"2007-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":49607000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":124.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":124.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":124.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":124.45},null,null,null,null,null,null,null,0.69291281875679567,-0.47003644949759205,1.0276119002958424,-0.45740658449193883,0.75228247878129428,null,null,null,0.69291281875679567,-0.47003644949759205,1.0276119002958424,-0.45740658449193883,-7.0261883809191503E-2]
[1685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1717+$A$11,0,1,1)","v":"2007-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":69312400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":123.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":124.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":123.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":124.28},null,null,null,null,null,null,null,0.68032691215105179,-0.61112574785060858,1.0369443998948964,-0.58935247435884863,0.66153944192963166,null,null,null,0.68032691215105179,-0.61112574785060858,1.0369443998948964,-0.58935247435884863,-0.24775955771238869]
[1686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1718+$A$11,0,1,1)","v":"2007-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":91868600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":122.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":123.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":122.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":123.54},null,null,null,null,null,null,null,6.897222363007649E-2,-0.67123246371205914,1.0463616547879884,-0.64149184045554775,0.61162585594446583,null,null,null,6.897222363007649E-2,-0.67123246371205914,1.0463616547879884,-0.64149184045554775,-0.32484635487791041]
[1687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1719+$A$11,0,1,1)","v":"2007-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":70407600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":122.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":122.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":122.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":122.72},null,null,null,null,null,null,null,-0.68302202077110707,-0.63609622896763218,1.055864434700291,-0.60244119231858517,0.64997139639909884,null,null,null,-0.68302202077110707,-0.63609622896763218,1.055864434700291,-0.60244119231858517,-0.26671267248621344]
[1688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":"2007-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":66114600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":122.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":122.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":121.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":122.08},null,null,null,null,null,null,null,-1.3152262577866713,-0.54076556573149648,1.0654535163474177,-0.50754496318651821,0.72247450178312433,null,null,null,-1.3152262577866713,-0.54076556573149648,1.0654535163474177,-0.50754496318651821,-0.13494026364393399]
[1689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1721+$A$11,0,1,1)","v":"2007-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":67255600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":122.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":122.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":121.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":122.15},null,null,null,null,null,null,null,-1.2608454617898373,-0.44859147205672456,1.0751296834989079,-0.41724405803477216,0.773052256472338,null,null,null,-1.2608454617898373,-0.44859147205672456,1.0751296834989079,-0.41724405803477216,-2.0698606216075832E-2]
[1690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1722+$A$11,0,1,1)","v":"2007-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":73583800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":123.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":123.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":122.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":122.26},null,null,null,null,null,null,null,-1.1569689333675763,-0.40829146174776582,1.0848937270422885,-0.37634235646368602,0.79187067015479429,null,null,null,-1.1569689333675763,-0.40829146174776582,1.0848937270422885,-0.37634235646368602,2.7850114645738402E-2]
[1691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1723+$A$11,0,1,1)","v":"2007-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":55834700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":122.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":123.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":122.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":123.71},null,null,null,null,null,null,null,0.36053061715919976,-0.444093471626061,1.094746445047718,-0.40565874740676028,0.77860403720629778,null,null,null,0.36053061715919976,-0.444093471626061,1.094746445047718,-0.40565874740676028,-6.7548058366246706E-3]
[1692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1724+$A$11,0,1,1)","v":"2007-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":54064400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":122.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":122.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":122.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":122.73},null,null,null,null,null,null,null,-0.52334489475477874,-0.49426664403388371,1.104688642833217,-0.44742620216156853,0.75767848356224343,null,null,null,-0.52334489475477874,-0.49426664403388371,1.104688642833217,-0.44742620216156853,-5.776430817190728E-2]
[1693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1725+$A$11,0,1,1)","v":"2007-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":60253600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":122.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":122.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":121.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":122.37},null,null,null,null,null,null,null,-0.83979723521985639,-0.52163356731229105,1.1147211330304914,-0.46794983234432197,0.74640025400800114,null,null,null,-0.83979723521985639,-0.52163356731229105,1.1147211330304914,-0.46794983234432197,-8.3597631379733431E-2]
[1694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1726+$A$11,0,1,1)","v":"2007-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":56973000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":122.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":122.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":122.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":122.74},null,null,null,null,null,null,null,-0.42038032785010743,-0.58401140719980371,1.1248447356513536,-0.5191929060872793,0.71482679472465416,null,null,null,-0.42038032785010743,-0.58401140719980371,1.1248447356513536,-0.5191929060872793,-0.15043477284281578]
[1695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1727+$A$11,0,1,1)","v":"2007-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":68177300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":123.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":123.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":122.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":122.5},null,null,null,null,null,null,null,-0.59914642371097449,-0.68695261639038019,1.1350602781547463,-0.60521245400918333,0.64744531966919505,null,null,null,-0.59914642371097449,-0.68695261639038019,1.1350602781547463,-0.60521245400918333,-0.27075918675340749]
[1696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1728+$A$11,0,1,1)","v":"2007-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":50241400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":122.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":123.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":122.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":122.92},null,null,null,null,null,null,null,-0.1029601063630585,-0.825635439377989,1.1453685955143758,-0.72084693312828507,0.51006209234902966,null,null,null,-0.1029601063630585,-0.825635439377989,1.1453685955143758,-0.72084693312828507,-0.45084222811198349]
[1697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1729+$A$11,0,1,1)","v":"2007-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":44871300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":122.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":123.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":122.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":122.86},null,null,null,null,null,null,null,-6.2502884421989369E-2,-0.98340861450203887,1.1557705302869583,-0.85086839362297562,0.20976830506213162,null,null,null,-6.2502884421989369E-2,-0.98340861450203887,1.1557705302869583,-0.85086839362297562,-0.68349365187034394]
[1698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1730+$A$11,0,1,1)","v":"2007-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":55370600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":122.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":123.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":122.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":123.1},null,null,null,null,null,null,null,0.29563007902156635,-1.1184513674586847,1.1662669326810882,-0.95900118242014964,-0.43098349936717362,null,null,null,0.29563007902156635,-1.1184513674586847,1.1662669326810882,-0.95900118242014964,-0.90688126435110605]
[1699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1731+$A$11,0,1,1)","v":"2007-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":54476800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":121.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":122.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":121.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":122.18},null,null,null,null,null,null,null,-0.52686942841060991,-1.1768586606267288,1.1768586606267288,-1,-1,null,null,null,-0.52686942841060991,-1.1768586606267288,1.1768586606267288,-1,-1]
[1700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":"2007-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":72428000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":120.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":121.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":120.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":121.64},null,null,null,null,null,null,null,-1.0272632586936623,-1.1371804873982065,1.1371804873982065,-1,-1,null,null,null,-1.0272632586936623,-1.1371804873982065,1.1371804873982065,-1,-1]
[1701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1733+$A$11,0,1,1)","v":"2007-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":75680100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":121.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":121.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":120.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":121.24},null,null,null,null,null,null,null,-1.4256101943584643,-1.0309430278608032,1.0309430278608032,-1,-1,null,null,null,-1.4256101943584643,-1.0309430278608032,1.0309430278608032,-1,-1]
[1702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1734+$A$11,0,1,1)","v":"2007-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":71655000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":121.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":121.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":120.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":121.34},null,null,null,null,null,null,null,-1.33505949051109,-0.88937566704512316,0.88937566704512316,-1,-1,null,null,null,-1.33505949051109,-0.88937566704512316,0.88937566704512316,-1,-1]
[1703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1735+$A$11,0,1,1)","v":"2007-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":76645300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":121.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":121.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":120.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":120.78},null,null,null,null,null,null,null,-1.9236666152024755,-0.72912245244048646,0.81943392900157108,-0.88978797025023904,5.1267570475558202E-2,null,null,null,-1.9236666152024755,-0.72912245244048646,0.81943392900157108,-0.88978797025023904,-0.76044017992828528]
[1704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1736+$A$11,0,1,1)","v":"2007-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":69620600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":121.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":122.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":120.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":121.76},null,null,null,null,null,null,null,-0.95223779114881657,-0.5901588546813773,0.82687581130330079,-0.7137212706115853,0.52083960105007887,null,null,null,-0.95223779114881657,-0.5901588546813773,0.82687581130330079,-0.7137212706115853,-0.43907099358311935]
[1705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1737+$A$11,0,1,1)","v":"2007-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":94807600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":122.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":122.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":120.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":121.5},null,null,null,null,null,null,null,-1.1855402148348189,-0.47792979436051952,0.83438527881261437,-0.57279269720655346,0.67536918741730989,null,null,null,-1.1855402148348189,-0.47792979436051952,0.83438527881261437,-0.57279269720655346,-0.22414907954646865]
[1706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":"2006-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":45461200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":122.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":122.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":121.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":121.71},null,null,null,null,null,null,null,-0.946479692027551,-0.37574367290578731,0.84196294532049887,-0.44627103246539901,0.75829257810030692,null,null,null,-0.946479692027551,-0.37574367290578731,0.84196294532049887,-0.44627103246539901,-5.6325631566838452E-2]
[1707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1739+$A$11,0,1,1)","v":"2006-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":37288800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":122.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":122.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":122.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":122.22},null,null,null,null,null,null,null,-0.36945963150686179,-0.30145249680475494,0.8496094301922289,-0.35481303066109993,0.8009583984465547,null,null,null,-0.36945963150686179,-0.30145249680475494,0.8496094301922289,-0.35481303066109993,5.2660875234602209E-2]
[1708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1740+$A$11,0,1,1)","v":"2006-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":39727100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":121.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":122.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":121.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":122.48},null,null,null,null,null,null,null,4.6410313494527067E-4,-0.2295372546971991,0.85732535841799085,-0.2677364578609463,0.8329809819560563,null,null,null,4.6410313494527067E-4,-0.2295372546971991,0.85732535841799085,-0.2677364578609463,0.14812715842269339]
[1709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1741+$A$11,0,1,1)","v":"2006-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":32696900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":121.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":121.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":120.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":121.68},null,null,null,null,null,null,null,-0.70394384441890023,-0.11185248848828407,0.86511136066396654,-0.12929259003423341,0.8721994424075209,null,null,null,-0.70394384441890023,-0.11185248848828407,0.86511136066396654,-0.12929259003423341,0.2854711307137599]
[1710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1742+$A$11,0,1,1)","v":"2006-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":62069100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":121.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":121.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":120.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":120.96},null,null,null,null,null,null,null,-1.3886913056253203,4.2094793104880956E-2,0.87296807332388149,4.822031227854915E-2,0.90878078821799324,null,null,null,-1.3886913056253203,4.2094793104880956E-2,0.87296807332388149,4.822031227854915E-2,0.43973857962634599]
[1711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1743+$A$11,0,1,1)","v":"2006-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":48698400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":122.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":122.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":121.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":121.71},null,null,null,null,null,null,null,-0.59665973579601195,0.1480417855495233,0.88089613857102067,0.16805816153272612,0.92773592672307947,null,null,null,-0.59665973579601195,0.1480417855495233,0.88089613857102067,0.16805816153272612,0.53227677878505508]
[1712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1744+$A$11,0,1,1)","v":"2006-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":41469600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":122.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":122.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":122.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":122.16},null,null,null,null,null,null,null,-4.356946737228494E-2,0.1726988467202642,0.88889620441071715,0.19428460360538133,0.93142008057520054,null,null,null,-4.356946737228494E-2,0.1726988467202642,0.88889620441071715,0.19428460360538133,0.5514307980030525]
[1713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1745+$A$11,0,1,1)","v":"2006-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":65023600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":121.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":122.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":121.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":122.23},null,null,null,null,null,null,null,0.1635533710753525,0.15042832216561774,0.89696892473331702,0.1677073954488919,0.92768562889350459,null,null,null,0.1635533710753525,0.15042832216561774,0.89696892473331702,0.1677073954488919,0.53201805079653852]
[1714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1746+$A$11,0,1,1)","v":"2006-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":48954600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":122.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":122.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":121.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":122},null,null,null,null,null,null,null,7.5802505999730818E-2,0.10456013605387356,0.90511495936762565,0.11552138761127793,0.91988195202810574,null,null,null,7.5802505999730818E-2,0.10456013605387356,0.90511495936762565,0.11552138761127793,0.49275202838438359]
[1715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1747+$A$11,0,1,1)","v":"2006-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":70857400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":122.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":122.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":122.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":122.33},null,null,null,null,null,null,null,0.56547416486681468,3.4901636989328043E-2,0.91333497413483922,3.8213402505897442E-2,0.90701914365070646,null,null,null,0.56547416486681468,3.4901636989328043E-2,0.91333497413483922,3.8213402505897442E-2,0.43161599618974444]
[1716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":"2006-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":64755200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":121.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":122.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":121.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":122.32},null,null,null,null,null,null,null,0.74386483369724055,-3.8510578946362416E-2,0.92162964090296595,-4.1785308585161933E-2,0.89175055637608625,null,null,null,0.74386483369724055,-3.8510578946362416E-2,0.92162964090296595,-4.1785308585161933E-2,0.36430370856731981]
[1717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1749+$A$11,0,1,1)","v":"2006-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":55520200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":121.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":121.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":120.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":121.25},null,null,null,null,null,null,null,-0.17141260580055723,-6.7576332105344722E-2,0.92999963764174165,-7.2662751005690987E-2,0.88522804340540906,null,null,null,-0.17141260580055723,-6.7576332105344722E-2,0.92999963764174165,-7.2662751005690987E-2,0.33713614489491617]
[1718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1750+$A$11,0,1,1)","v":"2006-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":77451600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":121.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":121.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":120.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":121.12},null,null,null,null,null,null,null,-0.18820647058064247,-6.9307183107287312E-2,0.93844564847804401,-7.3853166903899634E-2,0.88496880721788718,null,null,null,-0.18820647058064247,-6.9307183107287312E-2,0.93844564847804401,-7.3853166903899634E-2,0.33607491171493908]
[1719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1751+$A$11,0,1,1)","v":"2006-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":39779400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":120.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":121.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":120.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":121.22},null,null,null,null,null,null,null,3.4397042922412024E-2,-8.5620627495732862E-2,0.94696836375181026,-9.0415509929509183E-2,0.8812993033958415,null,null,null,3.4397042922412024E-2,-8.5620627495732862E-2,0.94696836375181026,-9.0415509929509183E-2,0.3212011151157374]
[1720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1752+$A$11,0,1,1)","v":"2006-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":79625500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":120.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":121.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":120.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":120.87},null,null,null,null,null,null,null,-0.19306092045827178,-0.10998391548910386,0.95556848007246242,-0.11509788966748211,0.87560429635760462,null,null,null,-0.19306092045827178,-0.10998391548910386,0.95556848007246242,-0.11509788966748211,0.29865178648023738]
[1721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1753+$A$11,0,1,1)","v":"2006-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":62857400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":121.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":121.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":120.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":120.64},null,null,null,null,null,null,null,-0.3157461526464384,-0.14419646322603966,0.96424670037584503,-0.14954312332086239,0.86716798466238076,null,null,null,-0.3157461526464384,-0.14419646322603966,0.96424670037584503,-0.14954312332086239,0.26639169512545757]
[1722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1754+$A$11,0,1,1)","v":"2006-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":53253200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":121.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":121.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":120.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":121.17},null,null,null,null,null,null,null,0.34574368413368134,-0.21112141748091928,0.97300373398168016,-0.21697904140303567,0.84876966382228747,null,null,null,0.34574368413368134,-0.21112141748091928,0.97300373398168016,-0.21697904140303567,0.20041532898305092]
[1723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":"2006-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":73374400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":120.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":121.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":120.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":121.28},null,null,null,null,null,null,null,0.62869899237162086,-0.28761640852715459,0.98184029665154404,-0.2929360401157276,0.82441464534224462,null,null,null,0.62869899237162086,-0.28761640852715459,0.98184029665154404,-0.2929360401157276,0.12127419258149448]
[1724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1756+$A$11,0,1,1)","v":"2006-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":87813200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":119.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":120.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":119.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":120.76},null,null,null,null,null,null,null,0.27770311238218826,-0.31142832646357088,0.99075711064737038,-0.31433367786790911,0.81671534706470372,null,null,null,0.27770311238218826,-0.31142832646357088,0.99075711064737038,-0.31433367786790911,9.7986505607732075E-2]
[1725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1757+$A$11,0,1,1)","v":"2006-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":126080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":120.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":120.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":118.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":119.84},null,null,null,null,null,null,null,-0.52487052784559696,-0.25435059130489091,0.99975490479048479,-0.25441294669936559,0.8373065076010352,null,null,null,-0.52487052784559696,-0.25435059130489091,0.99975490479048479,-0.25441294669936559,0.16208128414198639]
[1726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1758+$A$11,0,1,1)","v":"2006-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":83994300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":120.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":120.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":119.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":120.11},null,null,null,null,null,null,null,-0.15626710338674732,-0.14923943155293312,1.0088344145211754,-0.14793253422442657,0.86757589670386193,null,null,null,-0.15626710338674732,-0.14923943155293312,1.0088344145211754,-0.14793253422442657,0.26792116876253852]
[1727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1759+$A$11,0,1,1)","v":"2006-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":90034900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":119.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":120.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":118.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":120.06},null,null,null,null,null,null,null,-8.7787766014239654E-2,-8.9152123250824111E-3,1.0179963819588047,-8.7576070829721107E-3,0.89832283550131165,null,null,null,-8.7787766014239654E-2,-8.9152123250824111E-3,1.0179963819588047,-8.7576070829721107E-3,0.39261774971133689]
[1728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1760+$A$11,0,1,1)","v":"2006-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":106652900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":118.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":118.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":118.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":118.82},null,null,null,null,null,null,null,-1.2574490038865582,0.19595267934482508,1.027241555962467,0.19075618408099596,0.93093306830994038,null,null,null,-1.2574490038865582,0.19595267934482508,1.027241555962467,0.19075618408099596,0.54887561680245989]
[1729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1761+$A$11,0,1,1)","v":"2006-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":84545100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":119.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":119.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":118.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":118.3},null,null,null,null,null,null,null,{"$f":"$N$38*(G1761-2*G1762+G1763)+2*$N$36*O1762-$N$37*O1763","v":-1.7801374740090323},{"$f":"$N$41*(O1761+O1762)/2+$N$42*P1762+$N$43*P1763","v":0.40838469998164001},1.0365706921921969,0.39397669937779689,{"$f":"(R1761+$A$21)/($A$21*R1761+1)","v":0.95526113372117283},null,null,null,-1.7801374740090323,0.40838469998164001,1.0365706921921969,0.39397669937779689,0.68588725986330623]
[1730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":"2006-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":30998000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":119.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":120.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":119.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":119.95},null,null,null,null,null,null,null,-7.8008046977310064E-2,0.50218437627339374,{"$f":"IF(ABS(P1762)>(Q1763*0.991),ABS(P1762),(Q1763*0.991))","v":1.0459845531707335},{"$f":"IF(Q1762>0,P1762/Q1762,R1763)","v":0.48010687610166214},0.9636970527485329,null,null,null,{"$f":"$V$38*(G1762-2*G1763+G1764)+2*$V$36*W1763-$V$37*W1764","v":-7.8008046977310064E-2},{"$f":"$V$41*(W1762+W1763)/2+$V$42*X1763+$V$43*X1764","v":0.50218437627339374},{"$f":"IF(ABS(X1762)>(Y1763*0.991),ABS(X1762),(Y1763*0.991))","v":1.0459845531707335},{"$f":"IF(Y1762>0,X1762/Y1762,Z1763)","v":0.48010687610166214},{"$f":"(Z1762+$A$26)/($A$26*Z1762+1)","v":0.73831821532936737}]
[1731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1763+$A$11,0,1,1)","v":"2006-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":45505300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":120.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":120.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":120.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":120.44},null,null,null,null,null,null,null,0.56917456171072944,0.47210413366843218,1.055483908345846,0.44728690786798786,0.96059250265687779,null,null,null,0.56917456171072944,0.47210413366843218,1.055483908345846,0.44728690786798786,0.71870073592606165]
[1732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1764+$A$11,0,1,1)","v":"2006-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":51367900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":120.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":120.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":119.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":120.2},null,null,null,null,null,null,null,0.51178552638226416,0.39729200024857797,1.065069534153225,0.37301977712135176,0.95306042764751964,null,null,null,0.51178552638226416,0.39729200024857797,1.065069534153225,0.37301977712135176,0.672654416858806]
[1733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1765+$A$11,0,1,1)","v":"2006-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":69174200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":119.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":120.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":119.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":120.08},null,null,null,null,null,null,null,0.57352054224160098,0.29828097830702838,1.0747422140799445,0.27753723116047696,0.94219296668668806,null,null,null,0.57352054224160098,0.29828097830702838,1.0747422140799445,0.27753723116047696,0.60983631790724613]
[1734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1766+$A$11,0,1,1)","v":"2006-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":56353800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":119.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":120.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":119.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":120.01},null,null,null,null,null,null,null,0.69210696583874254,0.17400373461813465,1.0845027387285011,0.16044563872853018,0.92663810094923682,null,null,null,0.69210696583874254,0.17400373461813465,1.0845027387285011,0.16044563872853018,0.5266463920273674]
[1735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":"2006-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":76728800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":120.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":120.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":119.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":119.98},null,null,null,null,null,null,null,0.86212430726572675,3.6749589109125264E-2,1.0943519058814339,3.3581144156299252E-2,0.9061932389448748,null,null,null,0.86212430726572675,3.6749589109125264E-2,1.0943519058814339,3.3581144156299252E-2,0.4278342783261091]
[1736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":"2006-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":76509600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":119.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":120.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":119.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":119.67},null,null,null,null,null,null,null,0.75329604182211818,-8.6049671883834222E-2,1.1042905205665328,-7.7923037716278024E-2,0.88407800138518444,null,null,null,0.75329604182211818,-8.6049671883834222E-2,1.1042905205665328,-7.7923037716278024E-2,0.33243881934705621]
[1737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1769+$A$11,0,1,1)","v":"2006-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":96704000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":118.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":119.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":118.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":119.33},null,null,null,null,null,null,null,0.60141904876868613,-0.16741073339961959,1.1143193951226364,-0.15023586068085551,0.86699211530022491,null,null,null,0.60141904876868613,-0.16741073339961959,1.1143193951226364,-0.15023586068085551,0.26573320183479654]
[1738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1770+$A$11,0,1,1)","v":"2006-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":59398200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":118.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":118.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":118},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":118.44},null,null,null,null,null,null,null,-0.1410907485401654,-0.19019431918921975,1.1244393492660307,-0.16914591197236886,0.86209140056443911,null,null,null,-0.1410907485401654,-0.19019431918921975,1.1244393492660307,-0.16914591197236886,0.24760675626737738]
[1739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1771+$A$11,0,1,1)","v":"2006-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":48991500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":118.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":118.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":117.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":118.15},null,null,null,null,null,null,null,-0.32474684662658676,-0.17392943227744798,1.1346512101574477,-0.15328889681729857,0.86621399165193125,null,null,null,-0.32474684662658676,-0.17392943227744798,1.1346512101574477,-0.15328889681729857,0.26282645406171024]
[1740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1772+$A$11,0,1,1)","v":"2006-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":95916300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":118.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":118.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":117.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":118.1},null,null,null,null,null,null,null,-0.27377267323257332,-0.15583585822289042,1.1449558124696748,-0.13610643880374018,0.87052980119855694,null,null,null,-0.27377267323257332,-0.15583585822289042,1.1449558124696748,-0.13610643880374018,0.27908782096635015]
[1741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":"2006-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":87517800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":117.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":118.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":116.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":118.72},null,null,null,null,null,null,null,0.48329427157354288,-0.14529371438162178,1.1553539984557768,-0.12575688020798687,0.87305672023527836,null,null,null,0.48329427157354288,-0.14529371438162178,1.1553539984557768,-0.12575688020798687,0.28876899495452391]
[1742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1774+$A$11,0,1,1)","v":"2006-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":63318900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":118.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":118.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":117.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":118.47},null,null,null,null,null,null,null,0.39974609686131768,-9.8047356194957816E-2,1.1658466180179383,-8.4099704609212331E-2,0.88271257556462757,null,null,null,0.39974609686131768,-9.8047356194957816E-2,1.1658466180179383,-8.4099704609212331E-2,0.32689707434686244]
[1743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1775+$A$11,0,1,1)","v":"2006-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":63303300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":117.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":118.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":117.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":118.01},null,null,null,null,null,null,null,8.795685453741553E-2,4.2100749150403127E-2,1.1764345287769307,3.5786733660540193E-2,0.90658731476439247,null,null,null,8.795685453741553E-2,4.2100749150403127E-2,1.1764345287769307,3.5786733660540193E-2,0.42963661718454083]
[1744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1776+$A$11,0,1,1)","v":"2006-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":71346400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":117.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":117.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":115.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":116.7},null,null,null,null,null,null,null,-1.1420541778407718,0.28548708928011823,1.1871185961422106,0.24048742072432194,0.93756260857165419,null,null,null,-1.1420541778407718,0.28548708928011823,1.1871185961422106,0.24048742072432194,0.58428239432954465]
[1745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1777+$A$11,0,1,1)","v":"2006-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":60693100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":116.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":117.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":116.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":116.9},null,null,null,null,null,null,null,-0.90463529195854542,0.56488385142401165,1.1978996933826545,0.47156189666338483,0.96290115233737195,null,null,null,-0.90463529195854542,0.56488385142401165,1.1978996933826545,0.47156189666338483,0.73325234924604565]
[1746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1778+$A$11,0,1,1)","v":"2006-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":83005600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":118.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":118.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":116.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":116.97},null,null,null,null,null,null,null,-0.77925649557145382,0.80486061200073011,1.2087787016979359,0.66584612292569856,0.97910573881428475,null,null,null,-0.77925649557145382,0.80486061200073011,1.2087787016979359,0.66584612292569856,0.84167555966104812]
[1747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1779+$A$11,0,1,1)","v":"2006-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":71274100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":118},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":118.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":117.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":117.76},null,null,null,null,null,null,null,0.11247183047132014,0.97615359729095463,1.2197565102905508,0.80028562180695473,0.98839043402987503,null,null,null,0.11247183047132014,0.97615359729095463,1.2197565102905508,0.80028562180695473,0.90922859363743558]
[1748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1780+$A$11,0,1,1)","v":"2006-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":49717800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":117.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":118.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":117.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":117.78},null,null,null,null,null,null,null,0.28146191743473015,1.0819022885167526,1.2308340164384972,0.87899934033941574,0.99324433589589678,null,null,null,0.28146191743473015,1.0819022885167526,1.2308340164384972,0.87899934033941574,0.94628558007571406]
[1749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1781+$A$11,0,1,1)","v":"2006-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":80238000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":118.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":118.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":117.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":117.87},null,null,null,null,null,null,null,0.53879406192730728,1.1377640511409828,1.2420121255686147,0.91606517176319402,0.99539946668422519,null,null,null,0.53879406192730728,1.1377640511409828,1.2420121255686147,0.91606517176319402,0.96314407482740583]
[1750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1782+$A$11,0,1,1)","v":"2006-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":66843700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":118.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":118.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":117.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":118.61},null,null,null,null,null,null,null,1.4988015782541471,1.135218635374307,1.2532917513305901,0.90578960099998451,0.99480994674241752,null,null,null,1.4988015782541471,1.135218635374307,1.2532917513305901,0.90578960099998451,0.95850724353068351]
[1751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1783+$A$11,0,1,1)","v":"2006-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":78105400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":117.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":118.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":117.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":118.24},null,null,null,null,null,null,null,1.3839298433167484,1.116905869874016,1.2646738156716348,0.88315726635081537,0.99349008081974244,null,null,null,1.3839298433167484,1.116905869874016,1.2646738156716348,0.88315726635081537,0.94819510691478359]
[1752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":"2006-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":53234900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":117.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":117.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":117.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":117.84},null,null,null,null,null,null,null,1.2241456244394424,1.1283266912620493,1.2761592489118414,0.88415822102465169,0.99354908704918488,null,null,null,1.2241456244394424,1.1283266912620493,1.2761592489118414,0.88415822102465169,0.94865409442635007]
[1753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1785+$A$11,0,1,1)","v":"2006-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":66219900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":116.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":117.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":116.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":117.49},null,null,null,null,null,null,null,1.0992809545490105,1.1677835747747607,1.2877489898202235,0.90684099463963819,0.99487054198853508,null,null,null,1.0992809545490105,1.1677835747747607,1.2877489898202235,0.90684099463963819,0.9589829674292375]
[1754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1786+$A$11,0,1,1)","v":"2006-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":48094500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":116.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":117.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":116.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":116.95},null,null,null,null,null,null,null,0.76180994338559882,1.2285598013688164,1.2994439856914466,0.94545037331108039,0.99705281379719846,null,null,null,0.76180994338559882,1.2285598013688164,1.2994439856914466,0.94545037331108039,0.97625145302709837]
[1755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1787+$A$11,0,1,1)","v":"2006-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":64063200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":116.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":116.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":116.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":116.93},null,null,null,null,null,null,null,0.93529728420006797,1.2866094311519358,1.311245192423256,0.98121193395890216,0.99900227505576922,null,null,null,0.93529728420006797,1.2866094311519358,1.311245192423256,0.98121193395890216,0.99190451498033405]
[1756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1788+$A$11,0,1,1)","v":"2006-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":86848600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":117.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":117.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":116.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":116.74},null,null,null,null,null,null,null,0.94516549973705155,1.3231535745946075,1.3231535745946075,1,1,null,null,null,0.94516549973705155,1.3231535745946075,1.3231535745946075,1,1]
[1757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1789+$A$11,0,1,1)","v":"2006-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":90500600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":116.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":116.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":115.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":116.59},null,null,null,null,null,null,null,0.995837619108771,1.3329575596812513,1.3329575596812513,1,1,null,null,null,0.995837619108771,1.3329575596812513,1.3329575596812513,1,1]
[1758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1790+$A$11,0,1,1)","v":"2006-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":42273000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":116.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":117.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":116.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":116.95},null,null,null,null,null,null,null,1.5826002857558286,1.303587850305528,1.303587850305528,1,1,null,null,null,1.5826002857558286,1.303587850305528,1.303587850305528,1,1]
[1759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":"2006-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":53944000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":116.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":116.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":116.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":116.77},null,null,null,null,null,null,null,1.6558147801285119,1.25602206640544,1.2930592065811619,0.97135696495008317,0.99847173674037282,null,null,null,1.6558147801285119,1.25602206640544,1.2930592065811619,0.97135696495008317,0.987623124614183]
[1760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1792+$A$11,0,1,1)","v":"2006-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":59158600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":115.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":116.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":115.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":116.47},null,null,null,null,null,null,null,1.6069006606734582,1.226600630141482,1.3048024284370958,0.94006617661703418,0.99675341875660373,null,null,null,1.6069006606734582,1.226600630141482,1.3048024284370958,0.94006617661703418,0.97386656812432093]
[1761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1793+$A$11,0,1,1)","v":"2006-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":104071800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":115.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":115.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":114.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":115.47},null,null,null,null,null,null,null,0.81795409254460982,1.2305930980639237,1.3166522991292591,0.93463786823427197,0.99644997545720149,null,null,null,0.81795409254460982,1.2305930980639237,1.3166522991292591,0.93463786823427197,0.9714545750061867]
[1762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1794+$A$11,0,1,1)","v":"2006-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":56403700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":115.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":115.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":115.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":115.61},null,null,null,null,null,null,null,1.1463808571290677,1.2345803236016306,1.3286097872141867,0.92922717827503298,0.99614591026437316,null,null,null,1.1463808571290677,1.2345803236016306,1.3286097872141867,0.92922717827503298,0.96904281137744552]
[1763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1795+$A$11,0,1,1)","v":"2006-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":41176800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":115.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":115.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":115.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":115.46},null,null,null,null,null,null,null,1.1996385097002042,1.2096986831470562,1.340675870044588,0.90230510608565229,0.99460867151064347,null,null,null,1.1996385097002042,1.2096986831470562,1.340675870044588,0.90230510608565229,0.95692851278699154]
[1764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":"2006-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":64983600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":115.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":115.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":114.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":115.39},null,null,null,null,null,null,null,1.3390455759047053,1.1663810576175426,1.3528515338492311,0.86216486320481223,0.99223878697211909,null,null,null,1.3390455759047053,1.1663810576175426,1.3528515338492311,0.86216486320481223,0.93850607760033966]
[1765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1797+$A$11,0,1,1)","v":"2006-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":60505900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":115.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":115.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":115.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":115.53},null,null,null,null,null,null,null,1.7082953048785983,1.1115224055415474,1.3651377738135531,0.81421994677978649,0.98927860844971172,null,null,null,1.7082953048785983,1.1115224055415474,1.3651377738135531,0.81421994677978649,0.91591684187976541]
[1766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1798+$A$11,0,1,1)","v":"2006-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":80890500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":113.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":115.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":113.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":115.31},null,null,null,null,null,null,null,1.7317930759666305,1.0767618744608221,1.3775355941610021,0.78165811397173479,0.98718269018895632,null,null,null,1.7317930759666305,1.0767618744608221,1.3775355941610021,0.78165811397173479,0.90019897939763915]
[1767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1799+$A$11,0,1,1)","v":"2006-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":73108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":113.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":114.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":113.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":113.98},null,null,null,null,null,null,null,0.59288911291024182,1.1018170063057156,1.3900460082351183,0.79264786904761897,0.98789808694194325,null,null,null,0.59288911291024182,1.1018170063057156,1.3900460082351183,0.79264786904761897,0.90553857904078427]
[1768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1800+$A$11,0,1,1)","v":"2006-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":51687400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":114.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":114.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":113.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":113.74},null,null,null,null,null,null,null,0.4869995540236729,1.1483417825663853,1.4026700385823596,0.81868276285917041,0.98956035670231124,null,null,null,0.4869995540236729,1.1483417825663853,1.4026700385823596,0.81868276285917041,0.91804704602830822]
[1769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1801+$A$11,0,1,1)","v":"2006-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":47966600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":114.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":114.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":114.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":114.17},null,null,null,null,null,null,null,1.0710527234587746,1.1459283723689331,1.4154087170356808,0.80960952025848343,0.98898616623179969,null,null,null,1.0710527234587746,1.1459283723689331,1.4154087170356808,0.80960952025848343,0.91371014681213192]
[1770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1802+$A$11,0,1,1)","v":"2006-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":58597500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":114.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":114.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":113.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":114.26},null,null,null,null,null,null,null,1.3515530814701313,1.096960583308308,1.4282630847988707,0.76803818216920661,0.98628446637704792,null,null,null,1.3515530814701313,1.096960583308308,1.4282630847988707,0.76803818216920661,0.89353162131195218]
[1771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":"2006-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":82432200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":114.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":114.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":113.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":114.3},null,null,null,null,null,null,null,1.6030355196180341,1.0346940243397902,1.4412341925316556,0.71792220147251595,0.98286418437623091,null,null,null,1.6030355196180341,1.0346940243397902,1.4412341925316556,0.71792220147251595,0.8685124526635204]
[1772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1804+$A$11,0,1,1)","v":"2006-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":73962700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":113.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":114.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":113.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":114.17},null,null,null,null,null,null,null,1.6967692100163982,0.99213443496063336,1.4543231004355759,0.68219671038951724,0.98030930540756867,null,null,null,1.6967692100163982,0.99213443496063336,1.4543231004355759,0.68219671038951724,0.8501962707524221]
[1773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1805+$A$11,0,1,1)","v":"2006-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":92299100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":112.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":113.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":112.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":113.23},null,null,null,null,null,null,null,0.94848787465820072,1.0068134089497662,1.4675308783406418,0.68605943752828191,0.98059044271258033,null,null,null,0.94848787465820072,1.0068134089497662,1.4675308783406418,0.68605943752828191,0.85219646621755873]
[1774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1806+$A$11,0,1,1)","v":"2006-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":65966800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":112.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":112.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":111.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":112.36},null,null,null,null,null,null,null,0.20191802342006437,1.0686123362253235,1.4808586057927768,0.7216167242741196,0.98312271223067249,null,null,null,0.20191802342006437,1.0686123362253235,1.4808586057927768,0.7216167242741196,0.87038342877894448]
[1775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1807+$A$11,0,1,1)","v":"2006-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":88932500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":113.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":113.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":112.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":112.7},null,null,null,null,null,null,null,0.65114886995653365,1.1041827632742556,1.4943073721420554,0.73892612983059491,0.98432020331556414,null,null,null,0.65114886995653365,1.1041827632742556,1.4943073721420554,0.73892612983059491,0.87909239372662373]
[1776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":"2006-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":75204100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":113.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":113.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":112.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":113.25},null,null,null,null,null,null,null,1.3604384253645869,1.076156255220734,1.5078782766317411,0.71368907682961225,0.98256668044701934,null,null,null,1.3604384253645869,1.076156255220734,1.5078782766317411,0.71368907682961225,0.86636343016130823]
[1777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1809+$A$11,0,1,1)","v":"2006-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":92089100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":112.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":112.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":112.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":112.65},null,null,null,null,null,null,null,0.92999388628349222,1.0237861206788077,1.5215724284881342,0.67284744486075021,0.97962380696419371,null,null,null,0.92999388628349222,1.0237861206788077,1.5215724284881342,0.67284744486075021,0.84533487939871266]
[1778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1810+$A$11,0,1,1)","v":"2006-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":64154100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":112.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":113.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":112.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":112.94},null,null,null,null,null,null,null,1.3885226259098755,0.95708762057167363,1.5353909470112355,0.62335109011468592,0.97587155324193886,null,null,null,1.3885226259098755,0.95708762057167363,1.5353909470112355,0.62335109011468592,0.81911307806026179]
[1779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1811+$A$11,0,1,1)","v":"2006-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":76703100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":113.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":113.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":112.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":112.78},null,null,null,null,null,null,null,1.4161214897748646,0.87799500169154909,1.5493349616662315,0.56669153115044268,0.97130450017480485,null,null,null,1.4161214897748646,0.87799500169154909,1.5493349616662315,0.56669153115044268,0.78805735866414051]
[1780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1812+$A$11,0,1,1)","v":"2006-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":57805400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":112.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":112.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":112.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":112.52},null,null,null,null,null,null,null,1.3387661073776491,0.81926820515540877,1.5634056121758138,0.52402792901275419,0.96765670418997318,null,null,null,1.3387661073776491,0.81926820515540877,1.5634056121758138,0.52402792901275419,0.76390492308913549]
[1781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1813+$A$11,0,1,1)","v":"2006-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":62898400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":112.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":112.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":111.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":112.51},null,null,null,null,null,null,null,1.5129457510782574,0.79646767037138133,1.5776040486133338,0.50485904309858498,0.96595502600427618,null,null,null,1.5129457510782574,0.79646767037138133,1.5776040486133338,0.50485904309858498,0.75282985833962957]
[1782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1814+$A$11,0,1,1)","v":"2006-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":69875600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":111.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":112.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":110.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":112.06},null,null,null,null,null,null,null,1.2399700974590713,0.83845988918440684,1.5919314314968052,0.52669346970305708,0.96789017744028083,null,null,null,1.2399700974590713,0.83845988918440684,1.5919314314968052,0.52669346970305708,0.76543386287641901]
[1783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":"2006-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":68496600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":110.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":111.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":110.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":110.97},null,null,null,null,null,null,null,0.26965208451306638,0.9702219747925892,1.606388931883759,0.60397700428304257,0.97434385167461246,null,null,null,0.26965208451306638,0.9702219747925892,1.606388931883759,0.60397700428304257,0.80862149018637908]
[1784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1816+$A$11,0,1,1)","v":"2006-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":45096300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":110.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":111.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":110.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":110.86},null,null,null,null,null,null,null,0.23362958478641471,1.1491353210850908,1.6209777314669616,0.70891493373270453,0.9822294932358584,null,null,null,0.23362958478641471,1.1491353210850908,1.6209777314669616,0.70891493373270453,0.86393294667582687]
[1785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1817+$A$11,0,1,1)","v":"2006-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":86269400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":110.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":111.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":110.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":110.54},null,null,null,null,null,null,null,-2.5873855285945657E-2,1.317533529691576,1.6356990226710006,0.80548652987523395,0.98872345069749845,null,null,null,-2.5873855285945657E-2,1.317533529691576,1.6356990226710006,0.80548652987523395,0.91173154010760349]
[1786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1818+$A$11,0,1,1)","v":"2006-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":53795600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":111.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":111.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":110.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":111.05},null,null,null,null,null,null,null,0.55869992095998877,1.4305827410473095,1.6505540087497483,0.86672882769279314,0.99251309079991112,null,null,null,0.55869992095998877,1.4305827410473095,1.6505540087497483,0.86672882769279314,0.94062285123277778]
[1787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1819+$A$11,0,1,1)","v":"2006-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":52348300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":111.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":112.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":111.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":112.04},null,null,null,null,null,null,null,1.6985102284207549,1.4634246323698037,1.6655439038847109,0.8786466865007373,0.99322344583039124,null,null,null,1.6985102284207549,1.4634246323698037,1.6655439038847109,0.8786466865007373,0.94612340764241831]
[1788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":"2006-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":48794500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":111.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":111.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":111.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":111.83},null,null,null,null,null,null,null,1.6856042939242926,1.4733823293560659,1.6806699332842694,0.8766637042627794,0.99310584239537536,null,null,null,1.6856042939242926,1.4733823293560659,1.6806699332842694,0.8766637042627794,0.94521087682724303]
[1789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1821+$A$11,0,1,1)","v":"2006-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":37510300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":111.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":111.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":111.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":111.16},null,null,null,null,null,null,null,1.1868793003027449,1.5158512161838131,1.6959333332838238,0.89381533249817147,0.99411534701100923,null,null,null,1.1868793003027449,1.5158512161838131,1.6959333332838238,0.89381533249817147,0.95306845374656868]
[1790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1822+$A$11,0,1,1)","v":"2006-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":50052200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":111.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":111.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":111.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":111.18},null,null,null,null,null,null,null,1.3610600485782502,1.5722635084635725,1.7113353514468455,0.91873489736205427,0.99555165475067131,null,null,null,1.3610600485782502,1.5722635084635725,1.7113353514468455,0.91873489736205427,0.96434422158589228]
[1791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1823+$A$11,0,1,1)","v":"2006-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":61817800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":111.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":111.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":110.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":111.11},null,null,null,null,null,null,null,1.4544834520011769,1.6234741316856931,1.7268772466668472,0.94012132872748266,0.99675649352665763,null,null,null,1.4544834520011769,1.6234741316856931,1.7268772466668472,0.94012132872748266,0.97389103513334507]
[1792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1824+$A$11,0,1,1)","v":"2006-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":52681500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":110.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":111.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":110.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":110.99},null,null,null,null,null,null,null,1.5012890423541692,1.6767497002063247,1.7425602892702796,0.96223339331833735,0.99797607699910407,null,null,null,1.5012890423541692,1.6767497002063247,1.7425602892702796,0.96223339331833735,0.98363775529061059]
[1793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1825+$A$11,0,1,1)","v":"2006-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":41756000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":110.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":110.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":110.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":110.46},null,null,null,null,null,null,null,{"$f":"$N$38*(G1825-2*G1826+G1827)+2*$N$36*O1826-$N$37*O1827","v":1.1205036077014481},{"$f":"$N$41*(O1825+O1826)/2+$N$42*P1826+$N$43*P1827","v":1.7353197457362857},1.7583857611203628,0.98688227811320506,{"$f":"(R1825+$A$21)/($A$21*R1825+1)","v":0.99930527681279913},null,null,null,1.1205036077014481,1.7353197457362857,1.7583857611203628,0.98688227811320506,0.99435696956169117]
[1794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1826+$A$11,0,1,1)","v":"2006-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":57983000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":110.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":110.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":110.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":110.32},null,null,null,null,null,null,null,1.1099360385023693,1.7743549557218596,{"$f":"IF(ABS(P1826)>(Q1827*0.991),ABS(P1826),(Q1827*0.991))","v":1.7743549557218596},{"$f":"IF(Q1826>0,P1826/Q1826,R1827)","v":1},1,null,null,null,{"$f":"$V$38*(G1826-2*G1827+G1828)+2*$V$36*W1827-$V$37*W1828","v":1.1099360385023693},{"$f":"$V$41*(W1826+W1827)/2+$V$42*X1827+$V$43*X1828","v":1.7743549557218596},{"$f":"IF(ABS(X1826)>(Y1827*0.991),ABS(X1826),(Y1827*0.991))","v":1.7743549557218596},{"$f":"IF(Y1826>0,X1826/Y1826,Z1827)","v":1},{"$f":"(Z1826+$A$26)/($A$26*Z1826+1)","v":1}]
[1795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1827+$A$11,0,1,1)","v":"2006-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":66592100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":110.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":111},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":109.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":110.42},null,null,null,null,null,null,null,1.3471238251292355,1.7540120580254459,1.7540120580254459,1,1,null,null,null,1.3471238251292355,1.7540120580254459,1.7540120580254459,1,1]
[1796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1828+$A$11,0,1,1)","v":"2006-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":60839900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":110.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":111.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":110.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":110.72},null,null,null,null,null,null,null,1.8127660165242552,1.6575492499640307,1.7424139102806109,0.95129477570406162,0.99737602979945217,null,null,null,1.8127660165242552,1.6575492499640307,1.7424139102806109,0.95129477570406162,0.97883175990697457]
[1797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1829+$A$11,0,1,1)","v":"2006-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":42133600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":110.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":110.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":110.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":110.73},null,null,null,null,null,null,null,2.014616344438211,1.4975758942672692,1.7582380527554096,0.85174808491964693,0.99160793854075813,null,null,null,2.014616344438211,1.4975758942672692,1.7582380527554096,0.85174808491964693,0.93365316635189166]
[1798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1830+$A$11,0,1,1)","v":"2006-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":58288400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":110.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":111.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":110.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":111.21},null,null,null,null,null,null,null,2.7226664189685921,1.2994014470928579,1.7742059059085868,0.73238480537433603,0.98387030784328378,null,null,null,2.7226664189685921,1.2994014470928579,1.7742059059085868,0.73238480537433603,0.87581218941783523]
[1799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1831+$A$11,0,1,1)","v":"2006-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":70992800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":110.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":110.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":110.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":110.65},null,null,null,null,null,null,null,2.4031096740474149,1.1221299888161651,1.7903187748825296,0.62677664143347478,0.97613812399435529,null,null,null,2.4031096740474149,1.1221299888161651,1.7903187748825296,0.62677664143347478,0.82095457973194697]
[1800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1832+$A$11,0,1,1)","v":"2006-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":71737600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":110.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":110.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":109.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":110.36},null,null,null,null,null,null,null,2.3312987512800198,1.0232253593529526,1.8065779766725829,0.56638870426039623,0.97127926190007607,null,null,null,2.3312987512800198,1.0232253593529526,1.8065779766725829,0.56638870426039623,0.78788829260108939]
[1801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1833+$A$11,0,1,1)","v":"2006-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":68143000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":109.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":109.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":108.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":109.45},null,null,null,null,null,null,null,1.5995080415910885,1.0345923541100861,1.8229848402346951,0.56752658128352307,0.97137404795726934,null,null,null,1.5995080415910885,1.0345923541100861,1.8229848402346951,0.56752658128352307,0.78852338818094936]
[1802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1834+$A$11,0,1,1)","v":"2006-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":57839000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":108.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":109.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":108},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":108.16},null,null,null,null,null,null,null,0.39893758609756358,1.1669982869637092,1.8395407065940415,0.63439655495552338,0.97672734082200752,null,null,null,0.39893758609756358,1.1669982869637092,1.8395407065940415,0.63439655495552338,0.82503644387316621]
[1803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1835+$A$11,0,1,1)","v":"2006-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":47482200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":108.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":108.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":107.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":108.08},null,null,null,null,null,null,null,0.35156515576833058,1.3527845445906581,1.8562469289546331,0.72877402434410732,0.9836205973206773,null,null,null,0.35156515576833058,1.3527845445906581,1.8562469289546331,0.72877402434410732,0.87399583853921625]
[1804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1836+$A$11,0,1,1)","v":"2006-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":69322300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":107.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":108.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":107.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":108.38},null,null,null,null,null,null,null,0.69652685102273981,1.5220382502770022,1.8731048728099224,0.81257503109995621,0.98917443127156213,null,null,null,0.69652685102273981,1.5220382502770022,1.8731048728099224,0.81257503109995621,0.9151302383461144]
[1805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":"2006-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":78910600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":109.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":109.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":107.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":108.05},null,null,null,null,null,null,null,0.41316033478282921,1.662992480660644,1.8901159160544121,0.8798362399551215,0.99329388148474895,null,null,null,0.41316033478282921,1.662992480660644,1.8901159160544121,0.8798362399551215,0.94667030374533434]
[1806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1838+$A$11,0,1,1)","v":"2006-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":90901300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":109},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":109.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":108.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":108.42},null,null,null,null,null,null,null,0.83477252439541894,1.7462480750739338,1.9072814490962786,0.91556916044108394,0.99537114732544851,null,null,null,0.83477252439541894,1.7462480750739338,1.9072814490962786,0.91556916044108394,0.9629208915441726]
[1807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1839+$A$11,0,1,1)","v":"2006-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":45377300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":108.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":108.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":108.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":108.83},null,null,null,null,null,null,null,1.3356850025471416,1.7377943988397559,1.9246028749710178,0.90293661172356143,0.99464520090694519,null,null,null,1.3356850025471416,1.7377943988397559,1.9246028749710178,0.90293661172356143,0.95721487085211521]
[1808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1840+$A$11,0,1,1)","v":"2006-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":96294200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":109.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":110.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":108.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":109.09},null,null,null,null,null,null,null,1.7235024456946808,1.6442126813228533,1.9420816094561228,0.84662388713073322,0.99129514958147458,null,null,null,1.7235024456946808,1.6442126813228533,1.9420816094561228,0.84662388713073322,0.93125484755290266]
[1809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1841+$A$11,0,1,1)","v":"2006-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":63693800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":108.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":109.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":108.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":109.28},null,null,null,null,null,null,null,2.0705892128514423,1.4841713068367755,1.9597190811868042,0.75733880487501437,0.98556966671506574,null,null,null,2.0705892128514423,1.4841713068367755,1.9597190811868042,0.75733880487501437,0.88825485634385981]
[1810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1842+$A$11,0,1,1)","v":"2006-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":64770900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":108.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":109.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":108.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":108.99},null,null,null,null,null,null,null,1.9436015191270619,1.285491517583027,1.9775167317727591,0.65005342151044099,0.97792202122783611,null,null,null,1.9436015191270619,1.285491517583027,1.9775167317727591,0.65005342151044099,0.83336159820342315]
[1811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1843+$A$11,0,1,1)","v":"2006-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":65225600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":108.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":108.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":107.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":108.25},null,null,null,null,null,null,null,1.3301186044019238,1.0646011809913132,1.9954760159160032,0.53350737994343611,0.96848356404749969,null,null,null,1.3301186044019238,1.0646011809913132,1.9954760159160032,0.53350737994343611,0.76933007161568412]
[1812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":"2006-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":49593100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":108.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":108.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":108.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":108.79},null,null,null,null,null,null,null,1.9956932702610979,0.79067827652163758,2.0135984015297712,0.39266930085013146,0.95512563652400528,null,null,null,1.9956932702610979,0.79067827652163758,2.0135984015297712,0.39266930085013146,0.68506733609090109]
[1813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1845+$A$11,0,1,1)","v":"2006-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":82137000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":108.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":109.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":107.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":108.9},null,null,null,null,null,null,null,2.2692468801550048,0.47102103152478775,2.0318853698584975,0.23181476598632633,0.93644182724746516,null,null,null,2.2692468801550048,0.47102103152478775,2.0318853698584975,0.23181476598632633,0.57820059201397622]
[1814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1846+$A$11,0,1,1)","v":"2006-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":87257100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":108.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":108.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":107.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":107.82},null,null,null,null,null,null,null,1.3188534611783265,0.1772883277710432,2.0503384155988877,8.6467836929865385E-2,0.91524268705582967,null,null,null,1.3188534611783265,0.1772883277710432,2.0503384155988877,8.6467836929865385E-2,0.47020480013710725]
[1815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1847+$A$11,0,1,1)","v":"2006-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":84525800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":107.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":108.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":107.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":107.92},null,null,null,null,null,null,null,1.5116321226811926,-8.1526631653854542E-2,2.0689590470220867,-3.9404661861818006E-2,0.89223783531914624,null,null,null,1.5116321226811926,-8.1526631653854542E-2,2.0689590470220867,-3.9404661861818006E-2,0.36637001272528186]
[1816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1848+$A$11,0,1,1)","v":"2006-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":95480700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":107.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":108.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":106.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":107.78},null,null,null,null,null,null,null,1.4681778375950953,-0.30067903966960763,2.0877487860969595,-0.14402069907640863,0.86856098517092051,null,null,null,1.4681778375950953,-0.30067903966960763,2.0877487860969595,-0.14402069907640863,0.27162728130001224]
[1817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":"2006-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":92884000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":105.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":107.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":105.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":107.4},null,null,null,null,null,null,null,1.1666242773217586,-0.42178686027266299,2.1067091686144899,-0.20021124251813918,0.85359883196577002,null,null,null,1.1666242773217586,-0.42178686027266299,2.1067091686144899,-0.20021124251813918,0.217181639870066]
[1818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1850+$A$11,0,1,1)","v":"2006-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":101560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":106.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":106.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":105.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":105.47},null,null,null,null,null,null,null,-0.78659536260088614,-0.39634854575024803,2.1258417443133095,-0.18644310979897363,0.85743314139472926,null,null,null,-0.78659536260088614,-0.39634854575024803,2.1258417443133095,-0.18644310979897363,0.23076684552856436]
[1819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1851+$A$11,0,1,1)","v":"2006-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":112259800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":107.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":107.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":106.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":106.22},null,null,null,null,null,null,null,-0.11656835149930056,-0.28443968301555339,2.1451480770063669,-0.13259675920018513,0.87139270455275686,null,null,null,-0.11656835149930056,-0.28443968301555339,2.1451480770063669,-0.13259675920018513,0.28238032730481744]
[1820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1852+$A$11,0,1,1)","v":"2006-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":133565300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":105.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":107.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":105.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":106.95},null,null,null,null,null,null,null,0.59505412997972296,-0.13053596345184584,2.1646297447087455,-6.0304060669465517E-2,0.88788468611141125,null,null,null,0.59505412997972296,-0.13053596345184584,2.1646297447087455,-6.0304060669465517E-2,0.34809249572279571]
[1821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":"2006-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":122771000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":105.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":105.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":104.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":105.49},null,null,null,null,null,null,null,-0.91905358524755787,0.15500126103571787,2.1842883397666455,7.0961904714593294E-2,0.91267336818478517,null,null,null,-0.91905358524755787,0.15500126103571787,2.1842883397666455,7.0961904714593294E-2,0.4579627413488217]
[1822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1854+$A$11,0,1,1)","v":"2006-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":81159000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":105.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":105.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":104.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":104.95},null,null,null,null,null,null,null,-1.6097098811472739,0.56117577470798508,2.2041254689875331,0.25460246369992795,0.93935628230886914,null,null,null,-1.6097098811472739,0.56117577470798508,2.2041254689875331,0.25460246369992795,0.59409885121924166]
[1823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1855+$A$11,0,1,1)","v":"2006-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":103242500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":105.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":105.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":104.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":105.11},null,null,null,null,null,null,null,-1.6290653497848491,0.96959349765647951,2.2241427537714764,0.43594031723563648,0.95948854903168601,null,null,null,-1.6290653497848491,0.96959349765647951,2.2241427537714764,0.43594031723563648,0.71181651098984566]
[1824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":"2006-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":102405700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":106.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":106.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":105.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":105.51},null,null,null,null,null,null,null,-1.3958270476244494,1.2874505008326622,2.2443418302436693,0.57364278626526477,0.9718813389765254,null,null,null,-1.3958270476244494,1.2874505008326622,2.2443418302436693,0.57364278626526477,0.79192903500045531]
[1825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1857+$A$11,0,1,1)","v":"2006-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":82561300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":108.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":108.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":106.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":107.26},null,null,null,null,null,null,null,0.27401018305560154,1.4381123561180784,2.2647243493881626,0.63500547274400021,0.97677420405494886,null,null,null,0.27401018305560154,1.4381123561180784,2.2647243493881626,0.63500547274400021,0.82536177507696917]
[1826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1858+$A$11,0,1,1)","v":"2006-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":73640800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":107.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":108.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":107.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":108.42},null,null,null,null,null,null,null,1.4813668298430467,1.4267438892541682,2.285291977182808,0.62431580012501753,0.97594673183599234,null,null,null,1.4813668298430467,1.4267438892541682,2.285291977182808,0.62431580012501753,0.81963209359632438]
[1827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1859+$A$11,0,1,1)","v":"2006-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":60964100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":108.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":108.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":107.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":107.94},null,null,null,null,null,null,null,1.0825132803179078,1.3413703141308275,2.3060463947354268,0.58167533714547115,0.97254200720780914,null,null,null,1.0825132803179078,1.3413703141308275,2.3060463947354268,0.58167533714547115,0.79638121293366704]
[1828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1860+$A$11,0,1,1)","v":"2006-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":81626500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":108.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":108.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":107.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":107.74},null,null,null,null,null,null,null,0.93722169012144274,1.2009272772306008,2.3269892984212177,0.51608629143476881,0.96695656608321956,null,null,null,0.93722169012144274,1.2009272772306008,2.3269892984212177,0.51608629143476881,0.75933362221458656]
[1829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1861+$A$11,0,1,1)","v":"2006-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":50100300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":108.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":108.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":108.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":108.44},null,null,null,null,null,null,null,1.7178507942842951,0.95839824687787556,2.3481224000214103,0.40815514850040902,0.95671559304402298,null,null,null,1.7178507942842951,0.95839824687787556,2.3481224000214103,0.40815514850040902,0.69473180352596942]
[1830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1862+$A$11,0,1,1)","v":"2006-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":69653400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":108.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":108.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":107.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":108.13},null,null,null,null,null,null,null,1.5110720264402424,0.62570892645077547,2.3694474268631791,0.26407377490503242,0.94053920938369917,null,null,null,1.5110720264402424,0.62570892645077547,2.3694474268631791,0.26407377490503242,0.60062956797150668]
[1831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1863+$A$11,0,1,1)","v":"2006-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":23914000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":108.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":108.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":108.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":108.75},null,null,null,null,null,null,null,2.2546930178204709,0.2287752686804003,2.3909661219608265,9.5683191233501108E-2,0.91673838265288154,null,null,null,2.2546930178204709,0.2287752686804003,2.3909661219608265,9.5683191233501108E-2,0.47741110404728004]
[1832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1864+$A$11,0,1,1)","v":"2006-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":54227800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":108.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":108.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":108.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":108.31},null,null,null,null,null,null,null,1.9540603536427927,-0.18635715015677323,2.4126802441582509,-7.7240716256534253E-2,0.88422783599076882,null,null,null,1.9540603536427927,-0.18635715015677323,2.4126802441582509,-7.7240716256534253E-2,0.33304926939002616]
[1833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1865+$A$11,0,1,1)","v":"2006-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":110634800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":106.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":108.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":106.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":108.3},null,null,null,null,null,null,null,2.0712123085775254,-0.55143011436416389,2.4345915682727051,-0.22649799726177181,0.84594671600751592,null,null,null,2.0712123085775254,-0.55143011436416389,2.4345915682727051,-0.22649799726177181,0.19078716725261369]
[1834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1866+$A$11,0,1,1)","v":"2006-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":62368100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":105.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":106.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":105.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":106.15},null,null,null,null,null,null,null,-4.3367483829875077E-2,-0.80477036937078927,2.4567018852398639,-0.32758161427967247,0.8117376960920839,null,null,null,-4.3367483829875077E-2,-0.80477036937078927,2.4567018852398639,-0.32758161427967247,8.3338442305066346E-2]
[1835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1867+$A$11,0,1,1)","v":"2006-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":69780200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":106.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":106.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":105.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":105.44},null,null,null,null,null,null,null,-0.84821656405408841,-0.97572326449723823,2.4790130022602059,-0.3935934436840936,0.78419525679393909,null,null,null,-0.84821656405408841,-0.97572326449723823,2.4790130022602059,-0.3935934436840936,7.6036559712283798E-3]
[1836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":"2006-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":37899600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":105.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":106.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":105.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":106.36},null,null,null,null,null,null,null,-2.121225164331475E-2,-1.1769950025990699,2.5015267429467265,-0.47051066150610232,0.74494230592341359,null,null,null,-2.121225164331475E-2,-1.1769950025990699,2.5015267429467265,-0.47051066150610232,-8.6857639713481927E-2]
[1837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1869+$A$11,0,1,1)","v":"2006-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":54107000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":105.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":106.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":105.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":105.89},null,null,null,null,null,null,null,-0.57117787085253735,-1.3993793969000805,2.5242449474739925,-0.55437543741562678,0.68978387752904202,null,null,null,-0.57117787085253735,-1.3993793969000805,2.5242449474739925,-0.55437543741562678,-0.19836231560852863]
[1838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1870+$A$11,0,1,1)","v":"2006-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":74566100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":106.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":106.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":105.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":105.91},null,null,null,null,null,null,null,-0.65856133538201034,-1.6102186553734825,2.5471694727285494,-0.63216000058629895,0.62135778122000929,null,null,null,-0.65856133538201034,-1.6102186553734825,2.5471694727285494,-0.63216000058629895,-0.31073325426585252]
[1839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1871+$A$11,0,1,1)","v":"2006-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":75008200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":105.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":106.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":105.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":106.37},null,null,null,null,null,null,null,-0.29248649784156044,-1.8163418471543062,2.5703021924606957,-0.70666470755153477,0.53113834050390463,null,null,null,-0.29248649784156044,-1.8163418471543062,2.5703021924606957,-0.70666470755153477,-0.42750609554563723]
[1840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1872+$A$11,0,1,1)","v":"2006-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":65494700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":105.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":106.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":105.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":105.59},null,null,null,null,null,null,null,-1.1887681181766487,-1.9725474973317272,2.5936449974376345,-0.76053102844856779,0.44202603516184474,null,null,null,-1.1887681181766487,-1.9725474973317272,2.5936449974376345,-0.76053102844856779,-0.51816248858841407]
[1841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1873+$A$11,0,1,1)","v":"2006-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":95804400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":106.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":106.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":105.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":105.23},null,null,null,null,null,null,null,-1.7265967306351444,-2.0643348577558109,2.6171997955980166,-0.78875707587472166,0.38343943464968888,null,null,null,-1.7265967306351444,-2.0643348577558109,2.6171997955980166,-0.78875707587472166,-0.56794548335888562]
[1842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1874+$A$11,0,1,1)","v":"2006-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":94253500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":106.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":106.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":105.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":106.07},null,null,null,null,null,null,null,-1.0557015104102856,-2.1327132500509727,2.6409685122078876,-0.8075496698247242,0.33839142629030056,null,null,null,-1.0557015104102856,-2.1327132500509727,2.6409685122078876,-0.8075496698247242,-0.6020112711114497]
[1843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1875+$A$11,0,1,1)","v":"2006-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":134057000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":105.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":107.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":104.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":106.85},null,null,null,null,null,null,null,-0.38302930987217376,-2.1479686752718212,2.66495309001805,-0.80600618574388216,0.34230050947222129,null,null,null,-0.38302930987217376,-2.1479686752718212,2.66495309001805,-0.80600618574388216,-0.59918487058078684]
[1844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1876+$A$11,0,1,1)","v":"2006-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":163566400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":104.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":104.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":103.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":104.63},null,null,null,null,null,null,null,-2.7849115575672032,-1.9957433365339319,2.6891554894228555,-0.74214501332619365,0.4753673323661457,null,null,null,-2.7849115575672032,-1.9957433365339319,2.6891554894228555,-0.74214501332619365,-0.48659448009075623]
[1845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1877+$A$11,0,1,1)","v":"2006-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":185688800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":104.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":105.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":103.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":103.82},null,null,null,null,null,null,null,-3.9294838793193483,-1.7076492428032468,2.7135776886204397,-0.62929808494681483,0.62426686137805976,null,null,null,-3.9294838793193483,-1.7076492428032468,2.7135776886204397,-0.62929808494681483,-0.30643322046887378]
[1846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1878+$A$11,0,1,1)","v":"2006-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":95815900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":106.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":106.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":104.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":105.04},null,null,null,null,null,null,null,-3.0490336299465968,-1.4616659412465833,2.7382216837744093,-0.53380117099642543,0.70479920664612006,null,null,null,-3.0490336299465968,-1.4616659412465833,2.7382216837744093,-0.53380117099642543,-0.17012670466322175]
[1847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":"2006-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":94972200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":107.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":107.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":106.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":106.19},null,null,null,null,null,null,null,-2.1536738021203634,-1.3279223311283039,2.7630894891770024,-0.48059331278619971,0.73908687665216088,null,null,null,-2.1536738021203634,-1.3279223311283039,2.7630894891770024,-0.48059331278619971,-9.9773504386819742E-2]
[1848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1880+$A$11,0,1,1)","v":"2006-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":204957200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":106.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":107.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":104.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":106.53},null,null,null,null,null,null,null,-2.0178740098524841,-1.2762738986566369,2.7881831374137258,-0.45774392705082068,0.7520972105707332,null,null,null,-2.0178740098524841,-1.2762738986566369,2.7881831374137258,-0.45774392705082068,-7.0686443066164881E-2]
[1849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1881+$A$11,0,1,1)","v":"2006-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":108599400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":107.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":108.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":106.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":106.63},null,null,null,null,null,null,null,-2.1163155861774774,-1.2954751971844249,2.8135046795294913,-0.4604489221610501,0.75060468363131916,null,null,null,-2.1163155861774774,-1.2954751971844249,2.8135046795294913,-0.4604489221610501,-7.4095866999688037E-2]
[1850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1882+$A$11,0,1,1)","v":"2006-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":130498600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":107.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":107.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":106.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":107.43},null,null,null,null,null,null,null,-1.487368517461727,-1.4204835942984857,2.8390561851962577,-0.50033655610809646,0.72706122017645991,null,null,null,-1.487368517461727,-1.4204835942984857,2.8390561851962577,-0.50033655610809646,-0.12544180423783399]
[1851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1883+$A$11,0,1,1)","v":"2006-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":86105100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":109.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":109.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":107.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":107.69},null,null,null,null,null,null,null,-1.3617103755017199,-1.6623917501205792,2.8648397428821974,-0.58027390685669389,0.66922817721986627,null,null,null,-1.3617103755017199,-1.6623917501205792,2.8648397428821974,-0.58027390685669389,-0.23476514110603974]
[1852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":"2006-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":91702600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":109.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":109.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":108.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":109.29},null,null,null,null,null,null,null,0.18001795036657331,-2.0102881639609738,2.8908574600223989,-0.69539511780196794,0.54686074545309871,null,null,null,0.18001795036657331,-2.0102881639609738,2.8908574600223989,-0.69539511780196794,-0.40922409209346267]
[1853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1885+$A$11,0,1,1)","v":"2006-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":73721700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":107.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":109.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":107.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":109.06},null,null,null,null,null,null,null,-4.9431198727954317E-2,-2.3778702586361167,2.917111463191119,-0.81514549191579067,0.31855992941535333,null,null,null,-4.9431198727954317E-2,-2.3778702586361167,2.917111463191119,-0.81514549191579067,-0.61599605473922858]
[1854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1886+$A$11,0,1,1)","v":"2006-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":86926200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":107.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":108.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":106.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":108.02},null,null,null,null,null,null,null,-1.1473273912662645,-2.6500189099256315,2.9436038982755997,-0.9002634190959069,-1.3881483906395932E-3,null,null,null,-1.1473273912662645,-2.6500189099256315,2.9436038982755997,-0.9002634190959069,-0.7817903038967553]
[1855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1887+$A$11,0,1,1)","v":"2006-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":72419900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":108.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":108.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":106.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":106.83},null,null,null,null,null,null,null,-2.5017890279927024,-2.8215987755400613,2.9703369306514626,-0.949925493779327,-0.34415459508235063,null,null,null,-2.5017890279927024,-2.8215987755400613,2.9703369306514626,-0.949925493779327,-0.8869339692582463]
[1856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1888+$A$11,0,1,1)","v":"2006-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":62989700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":108.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":108.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":108.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":108.76},null,null,null,null,null,null,null,-0.71359248664558361,-2.9662973813931917,2.9973127453597002,-0.98965227635503672,-0.82014322461218392,null,null,null,-0.71359248664558361,-2.9662973813931917,2.9973127453597002,-0.98965227635503672,-0.97602073205369699]
[1857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1889+$A$11,0,1,1)","v":"2006-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":78977900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":107.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":108.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":107.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":108.21},null,null,null,null,null,null,null,{"$f":"$N$38*(G1889-2*G1890+G1891)+2*$N$36*O1890-$N$37*O1891","v":-1.3516918113673562},{"$f":"$N$41*(O1889+O1890)/2+$N$42*P1890+$N$43*P1891","v":-3.0245335472852677},3.0245335472852677,-1,{"$f":"(R1889+$A$21)/($A$21*R1889+1)","v":-1},null,null,null,-1.3516918113673562,-3.0245335472852677,3.0245335472852677,-1,-1]
[1858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1890+$A$11,0,1,1)","v":"2006-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":168405000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":106.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":107.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":105.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":106.89},null,null,null,null,null,null,null,-2.8516921301193885,-2.8699264191544822,{"$f":"IF(ABS(P1890)>(Q1891*0.991),ABS(P1890),(Q1891*0.991))","v":2.8699264191544822},{"$f":"IF(Q1890>0,P1890/Q1890,R1891)","v":-1},-1,null,null,null,{"$f":"$V$38*(G1890-2*G1891+G1892)+2*$V$36*W1891-$V$37*W1892","v":-2.8516921301193885},{"$f":"$V$41*(W1890+W1891)/2+$V$42*X1891+$V$43*X1892","v":-2.8699264191544822},{"$f":"IF(ABS(X1890)>(Y1891*0.991),ABS(X1890),(Y1891*0.991))","v":2.8699264191544822},{"$f":"IF(Y1890>0,X1890/Y1890,Z1891)","v":-1},{"$f":"(Z1890+$A$26)/($A$26*Z1890+1)","v":-1}]
[1859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":"2006-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":92006500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":107.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":108.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":106.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":106.04},null,null,null,null,null,null,null,-3.9936193134626246,-2.5342001990832461,2.5342001990832461,-1,-1,null,null,null,-3.9936193134626246,-2.5342001990832461,2.5342001990832461,-1,-1]
[1860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1892+$A$11,0,1,1)","v":"2006-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":110852800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":106.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":107.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":106.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":106.85},null,null,null,null,null,null,null,-3.4971490140248394,-2.1201739757260465,2.1201739757260465,-1,-1,null,null,null,-3.4971490140248394,-2.1201739757260465,2.1201739757260465,-1,-1]
[1861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1893+$A$11,0,1,1)","v":"2006-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":124309400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":107.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":108.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":106.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":107.68},null,null,null,null,null,null,null,-2.9263959705454585,-1.6748292537206391,1.6748292537206391,-1,-1,null,null,null,-2.9263959705454585,-1.6748292537206391,1.6748292537206391,-1,-1]
[1862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1894+$A$11,0,1,1)","v":"2006-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":87906300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":107.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":108.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":106.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":106.92},null,null,null,null,null,null,null,-3.9596221610786864,-1.1697753538633597,1.1697753538633597,-1,-1,null,null,null,-3.9596221610786864,-1.1697753538633597,1.1697753538633597,-1,-1]
[1863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1895+$A$11,0,1,1)","v":"2006-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":144789500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":109},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":109.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":107.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":107.46},null,null,null,null,null,null,null,-3.7209619385934376,-0.66233396921273036,0.9409469645647569,-0.70390148877211012,0.53507388515555487,null,null,null,-3.7209619385934376,-0.66233396921273036,0.9409469645647569,-0.70390148877211012,-0.42300225582330397]
[1864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":"2006-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":62137600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":109.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":110.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":109.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":109.55},null,null,null,null,null,null,null,-1.8312071817148237,-0.2626374652151387,0.9494923961299262,-0.27660828700222684,0.83002410402392846,null,null,null,-1.8312071817148237,-0.2626374652151387,0.9494923961299262,-0.27660828700222684,0.13874266090454837]
[1865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1897+$A$11,0,1,1)","v":"2006-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":84029300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":109.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":109.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":108.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":109.71},null,null,null,null,null,null,null,-1.7807264497859767,5.0927018411660196E-2,0.95811543504533425,5.3153322187373515E-2,0.90963806553330195,null,null,null,-1.7807264497859767,5.0927018411660196E-2,0.95811543504533425,5.3153322187373515E-2,0.44371926105003912]
[1866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1898+$A$11,0,1,1)","v":"2006-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":91726500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":110.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":110.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":109.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":109.49},null,null,null,null,null,null,null,-2.1193401784732981,0.31107942872594896,0.96681678612041799,0.32175633811058357,0.94740587699334211,null,null,null,-2.1193401784732981,0.31107942872594896,0.96681678612041799,0.32175633811058357,0.63945664652414991]
[1867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1899+$A$11,0,1,1)","v":"2006-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":80626900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":112.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":112.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":110.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":110.94},null,null,null,null,null,null,null,-0.73830482555929733,0.43814547631632095,0.9755971605655076,0.44910491135741798,0.96076789077714664,null,null,null,-0.73830482555929733,0.43814547631632095,0.9755971605655076,0.44910491135741798,0.71979883462893735]
[1868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1900+$A$11,0,1,1)","v":"2006-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":64378200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":112.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":112.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":111.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":112.29},null,null,null,null,null,null,null,0.66801608377249566,0.40625438282066606,0.98445727604995725,0.41266837343183016,0.95717289130043648,null,null,null,0.66801608377249566,0.40625438282066606,0.98445727604995725,0.41266837343183016,0.69752909466510049]
[1869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1901+$A$11,0,1,1)","v":"2006-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":29864000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":112.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":112.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":112.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":112.35},null,null,null,null,null,null,null,0.85438257408565865,0.30214435472901258,0.9933978567608045,0.30415241252303654,0.94536960974588213,null,null,null,0.85438257408565865,0.30214435472901258,0.9933978567608045,0.30415241252303654,0.62777651580061167]
[1870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1902+$A$11,0,1,1)","v":"2006-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":30016700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":112.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":112.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":112.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":112.13},null,null,null,null,null,null,null,0.76343897031225194,0.1963666197436198,1.0024196334619622,0.19589263137778629,0.93164115734656749,null,null,null,0.76343897031225194,0.1963666197436198,1.0024196334619622,0.19589263137778629,0.55259306735932978]
[1871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1903+$A$11,0,1,1)","v":"2006-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":62588200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":111.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":112.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":111.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":112.27},null,null,null,null,null,null,null,1.0390103932513508,0.10689928544081803,1.0115233435539477,0.10568148142308963,0.91833552826010445,null,null,null,1.0390103932513508,0.10689928544081803,1.0115233435539477,0.10568148142308963,0.48517200301369184]
[1872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1904+$A$11,0,1,1)","v":"2006-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":42921400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":111.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":111.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":110.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":111.29},null,null,null,null,null,null,null,0.16657923270245834,6.5260918567004694E-2,1.0207097311341551,6.3936804535497507E-2,0.91148699526772514,null,null,null,0.16657923270245834,6.5260918567004694E-2,1.0207097311341551,6.3936804535497507E-2,0.4523676282843756]
[1873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1905+$A$11,0,1,1)","v":"2006-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":60821300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":111.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":111.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":110.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":110.89},null,null,null,null,null,null,null,-0.1806277697329024,6.6562756414688617E-2,1.0299795470576742,6.4625318633595552E-2,0.91160389563297828,null,null,null,-0.1806277697329024,6.6562756414688617E-2,1.0299795470576742,6.4625318633595552E-2,0.45291734747548124]
[1874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":"2006-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":49063500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":110.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":111.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":110.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":111.3},null,null,null,null,null,null,null,0.2874914862266022,5.9526303740320419E-2,1.0393335489986621,5.7273532445547025E-2,0.91034854329737802,null,null,null,0.2874914862266022,5.9526303740320419E-2,1.0393335489986621,5.7273532445547025E-2,0.44703228520909499]
[1875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1907+$A$11,0,1,1)","v":"2006-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":64990300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":111.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":111.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":110.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":110.47},null,null,null,null,null,null,null,-0.49845893991363599,4.780366727760333E-2,1.0487725015122726,4.558058798135254E-2,0.9083190435112406,null,null,null,-0.49845893991363599,4.780366727760333E-2,1.0487725015122726,4.558058798135254E-2,0.4376021231513027]
[1876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1908+$A$11,0,1,1)","v":"2006-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":55854400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":110.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":111.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":110.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":111.38},null,null,null,null,null,null,null,0.46353342280789989,1.06389030076494E-2,1.0582971760971469,1.0052850227649852E-2,0.90189291526893056,null,null,null,0.46353342280789989,1.06389030076494E-2,1.0582971760971469,1.0052850227649852E-2,0.40841057409454551]
[1877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":"2006-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":124478600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":110.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":111.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":109.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":111.01},null,null,null,null,null,null,null,0.17515616467472972,-5.0773474600802421E-2,1.0679083512584733,-4.7544786536193463E-2,0.89056266404710771,null,null,null,0.17515616467472972,-5.0773474600802421E-2,1.0679083512584733,-4.7544786536193463E-2,0.35928812433439378]
[1878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1910+$A$11,0,1,1)","v":"2006-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":67262400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":110.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":111.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":110.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":110.47},null,null,null,null,null,null,null,-0.31819755148339046,-0.10093139120174799,1.0776068125716178,-9.3662540013907045E-2,0.88056589448005063,null,null,null,-0.31819755148339046,-0.10093139120174799,1.0776068125716178,-9.3662540013907045E-2,0.31826111786069211]
[1879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1911+$A$11,0,1,1)","v":"2006-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":84359800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":111.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":111.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":110.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":110.45},null,null,null,null,null,null,null,-0.31285114408653891,-0.17551778590683503,1.0873933527463349,-0.16141149425232831,0.86411943387908041,null,null,null,-0.31285114408653891,-0.17551778590683503,1.0873933527463349,-0.16141149425232831,0.25505610025158365]
[1880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1912+$A$11,0,1,1)","v":"2006-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":52546400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":110.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":111.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":110.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":110.9},null,null,null,null,null,null,null,0.18523696536100698,-0.30906814223860496,1.097268771691559,-0.28167040766333196,0.82830861509237552,null,null,null,0.18523696536100698,-0.30906814223860496,1.097268771691559,-0.28167040766333196,0.13335438604957942]
[1881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1913+$A$11,0,1,1)","v":"2006-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":72342600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":111.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":111.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":110.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":111.11},null,null,null,null,null,null,null,0.47820690165081869,-0.48709216892193263,1.1072338765807861,-0.43991805094160102,0.76163207869184313,null,null,null,0.47820690165081869,-0.48709216892193263,1.1072338765807861,-0.43991805094160102,-4.8442309491433501E-2]
[1882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1914+$A$11,0,1,1)","v":"2006-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":86005500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":110.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":111.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":110.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":111.09},null,null,null,null,null,null,null,0.55684915579636174,-0.66379759275731642,1.1172894819180486,-0.59411424120611644,0.65739869061295031,null,null,null,0.55684915579636174,-0.66379759275731642,1.1172894819180486,-0.59411424120611644,-0.25462470705610296]
[1883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":"2006-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":87269000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":110.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":111.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":110.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":110.94},null,null,null,null,null,null,null,0.50567673589779449,-0.79378329614840337,1.1274364096044889,-0.70406037039984104,0.53484904406588263,null,null,null,0.50567673589779449,-0.79378329614840337,1.1274364096044889,-0.70406037039984104,-0.42326084544881926]
[1884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1916+$A$11,0,1,1)","v":"2006-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":92531800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":109.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":110.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":109.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":110.73},null,null,null,null,null,null,null,0.38594686519681765,-0.83321285052981753,1.1376754890055387,-0.73238182467844404,0.49175604764608682,null,null,null,0.38594686519681765,-0.83321285052981753,1.1376754890055387,-0.73238182467844404,-0.47009844846438464]
[1885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1917+$A$11,0,1,1)","v":"2006-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":64167700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":109.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":109.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":108.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":109},null,null,null,null,null,null,null,-1.3355594563948698,-0.73711062995739607,1.1480075570187072,-0.64207820362404167,0.61100142266449708,null,null,null,-1.3355594563948698,-0.73711062995739607,1.1480075570187072,-0.64207820362404167,-0.32573788102415929]
[1886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1918+$A$11,0,1,1)","v":"2006-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":51051800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":108.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":109.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":108.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":109.04},null,null,null,null,null,null,null,-1.3629687626099345,-0.5549433487700639,1.1584334581419851,-0.47904637497274916,0.73999738205279542,null,null,null,-1.3629687626099345,-0.5549433487700639,1.1584334581419851,-0.47904637497274916,-9.7783509222883896E-2]
[1887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1919+$A$11,0,1,1)","v":"2006-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":43033700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":109.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":109.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":108.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":109.18},null,null,null,null,null,null,null,-1.2855159484212324,-0.36875972184539502,1.168954044542871,-0.3154612651942203,0.81629813221301739,null,null,null,-1.2855159484212324,-0.36875972184539502,1.168954044542871,-0.3154612651942203,9.6746664935304746E-2]
[1888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":"2006-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":72799400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":110.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":110.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":108.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":108.98},null,null,null,null,null,null,null,-1.5538350005801798,-0.19616964563126291,1.1795701761280233,-0.16630604062506568,0.86283989775500913,null,null,null,-1.5538350005801798,-0.19616964563126291,1.1795701761280233,-0.16630604062506568,0.25034769280279562]
[1889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1921+$A$11,0,1,1)","v":"2006-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":41496500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":109.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":110.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":109.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":109.91},null,null,null,null,null,null,null,-0.66195491453267241,-7.7797761833941659E-2,1.1902827206135451,-6.536074202088718E-2,0.88680528424476646,null,null,null,-0.66195491453267241,-7.7797761833941659E-2,1.1902827206135451,-6.536074202088718E-2,0.3436230407465809]
[1890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1922+$A$11,0,1,1)","v":"2006-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":80180900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":111.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":111.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":109.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":109.74},null,null,null,null,null,null,null,-0.83636516612235179,-2.0137800703457241E-2,1.2010925535959083,-1.6766235577073053E-2,0.89676560954324458,null,null,null,-0.83636516612235179,-2.0137800703457241E-2,1.2010925535959083,-1.6766235577073053E-2,0.38582127256149179]
[1891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1923+$A$11,0,1,1)","v":"2006-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":57906200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":110.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":111.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":110.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":110.87},null,null,null,null,null,null,null,0.33448282653183481,-2.0050116601277111E-2,1.2120005586235199,-1.6542992871264196E-2,0.8968093263927952,null,null,null,0.33448282653183481,-2.0050116601277111E-2,1.2120005586235199,-1.6542992871264196E-2,0.38601132013562822]
[1892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1924+$A$11,0,1,1)","v":"2006-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":50607200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":110.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":111.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":110.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":110.99},null,null,null,null,null,null,null,0.55704703568009939,-4.8360595624351653E-2,1.2230076272689403,-3.954234997891564E-2,0.89220971183298303,null,null,null,0.55704703568009939,-4.8360595624351653E-2,1.2230076272689403,-3.954234997891564E-2,0.36625061400467057]
[1893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":"2006-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":54809300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":109.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":110.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":109.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":110.61},null,null,null,null,null,null,null,0.27616925531215847,-3.1625097213913281E-2,1.2341146592017562,-2.5625736618645197E-2,0.89501616709194975,null,null,null,0.27616925531215847,-3.1625097213913281E-2,1.2341146592017562,-2.5625736618645197E-2,0.37825145221741219]
[1894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1926+$A$11,0,1,1)","v":"2006-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":61624700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":110.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":110.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":109.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":109.9},null,null,null,null,null,null,null,-0.37654932588533596,4.9695244967224911E-2,1.2453225622621154,3.9905520443598179E-2,0.90731918073932261,null,null,null,-0.37654932588533596,4.9695244967224911E-2,1.2453225622621154,3.9905520443598179E-2,0.43299398038905013]
[1895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1927+$A$11,0,1,1)","v":"2006-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":62925600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":110.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":110.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":109.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":109.99},null,null,null,null,null,null,null,-0.25239164978328993,0.16418952036660828,1.2566322525349298,0.13065836885484872,0.92221300641538451,null,null,null,-0.25239164978328993,0.16418952036660828,1.2566322525349298,0.13065836885484872,0.50430186520746279]
[1896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1928+$A$11,0,1,1)","v":"2006-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":70571700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":110.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":110.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":109.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":109.96},null,null,null,null,null,null,null,-0.24168795706643365,0.2837436890710896,1.2680446544247526,0.22376474525639611,0.93538847734284503,null,null,null,-0.24168795706643365,0.2837436890710896,1.2680446544247526,0.22376474525639611,0.57252076041324862]
[1897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1929+$A$11,0,1,1)","v":"2006-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":61505700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":109.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":110.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":109.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":110.16},null,null,null,null,null,null,null,1.1079224467605495E-2,0.40476568684516973,1.2795607007313345,0.31633175871517888,0.94678376310095003,null,null,null,1.1079224467605495E-2,0.40476568684516973,1.2795607007313345,0.31633175871517888,0.63587302569954707]
[1898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":"2006-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":82079900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":110.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":110.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":109.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":109.47},null,null,null,null,null,null,null,-0.64358364835687576,0.52939639530600902,1.2911813327258674,0.41000933167797426,0.95690379482229027,null,null,null,-0.64358364835687576,0.52939639530600902,1.2911813327258674,0.41000933167797426,0.69588207403694602]
[1899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1931+$A$11,0,1,1)","v":"2006-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":32523000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":110.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":110.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":109.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":110.15},null,null,null,null,null,null,null,7.5194726861889383E-2,0.61954078823348957,1.3029075002279187,0.47550634878156184,0.96326961360834507,null,null,null,7.5194726861889383E-2,0.61954078823348957,1.3029075002279187,0.47550634878156184,0.7355944217192415]
[1900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":"2006-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":43209200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":110.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":110.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":109.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":110.31},null,null,null,null,null,null,null,0.31672620388429273,0.64875490650566303,1.3147401616830663,0.49344724183001959,0.96492265943865652,null,null,null,0.31672620388429273,0.64875490650566303,1.3147401616830663,0.49344724183001959,0.74616919027760953]
[1901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1933+$A$11,0,1,1)","v":"2006-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":46704200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":110.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":110.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":109.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":110.23},null,null,null,null,null,null,null,0.32902304399447491,0.63852067479162811,1.3266802842412375,0.481292050825052,0.96380676831555745,null,null,null,0.32902304399447491,0.63852067479162811,1.3266802842412375,0.481292050825052,0.73901854950872781]
[1902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1934+$A$11,0,1,1)","v":"2006-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":51605700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":109.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":110.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":109.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":110.46},null,null,null,null,null,null,null,0.66602950442685216,0.58367315404332454,1.3387288438357594,0.43599057175086303,0.95949347418847386,null,null,null,0.66602950442685216,0.58367315404332454,1.3387288438357594,0.43599057175086303,0.71184711881782747]
[1903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":"2006-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":87102700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":110.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":110.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":109.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":109.79},null,null,null,null,null,null,null,9.1623490059675072E-2,0.48753697118705414,1.3508868252631276,0.36090141829023392,0.95175927371203373,null,null,null,9.1623490059675072E-2,0.48753697118705414,1.3508868252631276,0.36090141829023392,0.6649140489651798]
[1904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1936+$A$11,0,1,1)","v":"2006-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":45538500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":110.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":110.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":110.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":110.48},null,null,null,null,null,null,null,0.88614046236379429,0.32424044493101323,1.3631552222634991,0.23786025218215193,0.93722461684045899,null,null,null,0.88614046236379429,0.32424044493101323,1.3631552222634991,0.23786025218215193,0.58244412920067712]
[1905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1937+$A$11,0,1,1)","v":"2006-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":47286800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":110.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":110.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":110.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":110.66},null,null,null,null,null,null,null,1.2192350608309763,8.9901143220691787E-2,1.3755350376019164,6.5357217928395231E-2,0.91172801218308974,null,null,null,1.2192350608309763,8.9901143220691787E-2,1.3755350376019164,6.5357217928395231E-2,0.45350138245482391]
[1906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1938+$A$11,0,1,1)","v":"2006-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":65526400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":110.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":110.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":110.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":110.57},null,null,null,null,null,null,null,1.2983630657827381,-0.15687696601853546,1.3880272831502689,-0.11302152913196868,0.87609422939049841,null,null,null,1.2983630657827381,-0.15687696601853546,1.3880272831502689,-0.11302152913196868,0.30056667285699357]
[1907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":"2006-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":53398900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":109.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":110.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":109.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":110.34},null,null,null,null,null,null,null,1.2357309986058012,-0.36725182377445947,1.4006329799699988,-0.26220418127118922,0.83479353966803171,null,null,null,1.2357309986058012,-0.36725182377445947,1.4006329799699988,-0.26220418127118922,0.15394145611448848]
[1908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1940+$A$11,0,1,1)","v":"2006-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":69877300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":108.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":109.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":108.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":109.85},null,null,null,null,null,null,null,0.89277805786651521,-0.49392832831646943,1.4133531583955588,-0.34947268867830444,0.80313308068912037,null,null,null,0.89277805786651521,-0.49392832831646943,1.4133531583955588,-0.34947268867830444,5.8738281369049357E-2]
[1909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1941+$A$11,0,1,1)","v":"2006-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":45479100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":108.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":108.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":108.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":108.71},null,null,null,null,null,null,null,-0.16376380345863661,-0.49947406275404416,1.4261888581186264,-0.35021593382305005,0.80283224664176167,null,null,null,-0.16376380345863661,-0.49947406275404416,1.4261888581186264,-0.35021593382305005,5.789426361490696E-2]
[1910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1942+$A$11,0,1,1)","v":"2006-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":60490800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":107.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":108.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":107.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":108.51},null,null,null,null,null,null,null,-0.33496733154574487,-0.40167357216042482,1.4391411282730842,-0.27910645055528233,0.82918011678487424,null,null,null,-0.33496733154574487,-0.40167357216042482,1.4391411282730842,-0.27910645055528233,0.13608660968345859]
[1911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1943+$A$11,0,1,1)","v":"2006-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":56313600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":108.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":108.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":107.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":107.49},null,null,null,null,null,null,null,-1.3790744245451598,-0.23041044799624291,1.4522110275207711,-0.15866182230388504,0.8648324861059703,null,null,null,-1.3790744245451598,-0.23041044799624291,1.4522110275207711,-0.15866182230388504,0.25769256657916095]
[1912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":"2006-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":66692400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":107.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":108.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":107.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":108.21},null,null,null,null,null,null,null,-0.69741422301179068,-4.0566450354819067E-2,1.4653996241380132,-2.7682858441212804E-2,0.89460586431094613,null,null,null,-0.69741422301179068,-4.0566450354819067E-2,1.4653996241380132,-2.7682858441212804E-2,0.37648602529613429]
[1913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":"2006-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":61780800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":107.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":108.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":107.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":107.98},null,null,null,null,null,null,null,-0.94461622801896894,0.13253243565529466,1.4787079961029397,8.9627185356796077E-2,0.91575805047785486,null,null,null,-0.94461622801896894,0.13253243565529466,1.4787079961029397,8.9627185356796077E-2,0.47268115283680867]
[1914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1946+$A$11,0,1,1)","v":"2006-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":57478400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":108.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":109},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":107.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":108.15},null,null,null,null,null,null,null,-0.79446142995081404,0.28495820596370108,1.4921372311835921,0.19097318933437959,0.93096309676648425,null,null,null,-0.79446142995081404,0.28495820596370108,1.4921372311835921,0.19097318933437959,0.54903295922520745]
[1915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1947+$A$11,0,1,1)","v":"2006-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":73402500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":108.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":109.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":108.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":108.65},null,null,null,null,null,null,null,-0.28354542225280638,0.38039070546547477,1.5056884270268336,0.25263573700742514,0.93910858618635362,null,null,null,-0.28354542225280638,0.38039070546547477,1.5056884270268336,0.25263573700742514,0.59273710668756086]
[1916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1948+$A$11,0,1,1)","v":"2006-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":60642300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":108.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":109.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":108.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":109.16},null,null,null,null,null,null,null,0.28590130909940309,0.41592116396287299,1.5193626912480662,0.27374712197337059,0.94173066795042959,null,null,null,0.28590130909940309,0.41592116396287299,1.5193626912480662,0.27374712197337059,0.60725355660219316]
[1917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1949+$A$11,0,1,1)","v":"2006-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":48641600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":108.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":109.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":108.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":109.17},null,null,null,null,null,null,null,0.38470596333841045,0.42022398743810518,1.5331611415217621,0.27408990226624552,0.94177258264537522,null,null,null,0.38470596333841045,0.42022398743810518,1.5331611415217621,0.27408990226624552,0.60748743373057157]
[1918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1950+$A$11,0,1,1)","v":"2006-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":74394800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":109.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":109.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":108.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":108.2},null,null,null,null,null,null,null,-0.53313645123957487,0.41647056021673068,1.5470849056728175,0.26919696436157153,0.94117230875045643,null,null,null,-0.53313645123957487,0.41647056021673068,1.5470849056728175,0.26919696436157153,0.60414352335159061]
[1919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1951+$A$11,0,1,1)","v":"2006-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":35858600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":109.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":109.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":109.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":109.24},null,null,null,null,null,null,null,0.5671850207850222,0.35016241662574482,1.5611351217687361,0.22429987753335376,0.9354588937569086,null,null,null,0.5671850207850222,0.35016241662574482,1.5611351217687361,0.22429987753335376,0.57289937378205391]
[1920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1952+$A$11,0,1,1)","v":"2006-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":36777400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":108.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":109.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":108.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":109.2},null,null,null,null,null,null,null,0.63897049980602194,0.20572512716836089,1.5753129382126501,0.13059318068051712,0.92220308946280471,null,null,null,0.63897049980602194,0.20572512716836089,1.5753129382126501,0.13059318068051712,0.50425241023324641]
[1921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1953+$A$11,0,1,1)","v":"2006-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":43423200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":109.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":109.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":108.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":108.92},null,null,null,null,null,null,null,{"$f":"$N$38*(G1953-2*G1954+G1955)+2*$N$36*O1954-$N$37*O1955","v":0.46507941394177521},{"$f":"$N$41*(O1953+O1954)/2+$N$42*P1954+$N$43*P1955","v":2.9464001550893348E-2},1.5896195138371847,1.8535254062005162E-2,{"$f":"(R1953+$A$21)/($A$21*R1953+1)","v":0.90346391419509142},null,null,null,0.46507941394177521,2.9464001550893348E-2,1.5896195138371847,1.8535254062005162E-2,0.41545502826193614]
[1922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1954+$A$11,0,1,1)","v":"2006-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":42326700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":108.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":109.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":108.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":109.08},null,null,null,null,null,null,null,0.73428643996096166,-0.18099279108510252,{"$f":"IF(ABS(P1954)>(Q1955*0.991),ABS(P1954),(Q1955*0.991))","v":1.6040560179991774},{"$f":"IF(Q1954>0,P1954/Q1954,R1955)","v":-0.11283445780831536},0.87613827020723889,null,null,null,{"$f":"$V$38*(G1954-2*G1955+G1956)+2*$V$36*W1955-$V$37*W1956","v":0.73428643996096166},{"$f":"$V$41*(W1954+W1955)/2+$V$42*X1955+$V$43*X1956","v":-0.18099279108510252},{"$f":"IF(ABS(X1954)>(Y1955*0.991),ABS(X1954),(Y1955*0.991))","v":1.6040560179991774},{"$f":"IF(Y1954>0,X1954/Y1954,Z1955)","v":-0.11283445780831536},{"$f":"(Z1954+$A$26)/($A$26*Z1954+1)","v":0.3007390324594274}]
[1923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1955+$A$11,0,1,1)","v":"2006-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":46456300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":108.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":109.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":108.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":108.42},null,null,null,null,null,null,null,0.16931502304288548,-0.41296869310417206,1.6186236306752546,-0.2551357123903415,0.83707531337075214,null,null,null,0.16931502304288548,-0.41296869310417206,1.6186236306752546,-0.2551357123903415,0.16132855826655634]
[1924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1956+$A$11,0,1,1)","v":"2006-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":40342600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":108.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":108.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":108.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":108.69},null,null,null,null,null,null,null,0.52422240383432195,-0.66813793597690907,1.6333235425582791,-0.40906649452343213,0.77699003719034498,null,null,null,0.52422240383432195,-0.66813793597690907,1.6333235425582791,-0.40906649452343213,-1.0840247310214757E-2]
[1925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1957+$A$11,0,1,1)","v":"2006-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":61017900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":108.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":109.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":108.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":108.99},null,null,null,null,null,null,null,0.94241200964194538,-0.94097413758872428,1.6481569551546711,-0.57092507764251055,0.67687570571127387,null,null,null,0.94241200964194538,-0.94097413758872428,1.6481569551546711,-0.57092507764251055,-0.22151171484001503]
[1926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1958+$A$11,0,1,1)","v":"2006-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":85471300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":107.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":108.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":107.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":108.18},null,null,null,null,null,null,null,0.23651329840964475,-1.1601177187134455,1.6631250808826146,-0.69755289728285208,0.54391671527696539,null,null,null,0.23651329840964475,-1.1601177187134455,1.6631250808826146,-0.69755289728285208,-0.41270683732451546]
[1927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1959+$A$11,0,1,1)","v":"2006-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":90964400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":106.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":108.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":106.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":107.8},null,null,null,null,null,null,null,-8.5720978856008267E-2,-1.2862636781291323,1.6782291431711549,-0.76644103301568767,0.43055333675848301,null,null,null,-8.5720978856008267E-2,-1.2862636781291323,1.6782291431711549,-0.76644103301568767,-0.52845193038507665]
[1928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1960+$A$11,0,1,1)","v":"2006-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":52308700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":106.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":106.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":106.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":106.67},null,null,null,null,null,null,null,-1.2221937409501118,-1.3151949956167908,1.6934703765601966,-0.77662710480252706,0.40982824911930893,null,null,null,-1.2221937409501118,-1.3151949956167908,1.6934703765601966,-0.77662710480252706,-0.54635172958225497]
[1929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":"2006-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":64508700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":106.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":107.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":105.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":106.86},null,null,null,null,null,null,null,-1.0811089055314873,-1.2788383118526268,1.7088500268014093,-0.74836193451471589,0.46447173501252775,null,null,null,-1.0811089055314873,-1.2788383118526268,1.7088500268014093,-0.74836193451471589,-0.49719451377959695]
[1930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1962+$A$11,0,1,1)","v":"2006-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":62023300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":107.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":107.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":106.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":106.67},null,null,null,null,null,null,null,-1.3221420632054093,-1.2064780300242537,1.7243693509600497,-0.69966334611116932,0.54100739154272059,null,null,null,-1.3221420632054093,-1.2064780300242537,1.7243693509600497,-0.69966334611116932,-0.41612126468663413]
[1931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1963+$A$11,0,1,1)","v":"2006-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":59422200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":106.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":108.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":105.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":106.85},null,null,null,null,null,null,null,-1.1958442478010656,-1.0930506042128145,1.740029617517709,-0.62817930982815018,0.62539470019881949,null,null,null,-1.1958442478010656,-1.0930506042128145,1.740029617517709,-0.62817930982815018,-0.30475583348638119]
[1932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1964+$A$11,0,1,1)","v":"2006-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":71208100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":106.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":106.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":105.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":105.88},null,null,null,null,null,null,null,-2.2581872304893684,-0.93663122662254161,1.755832106475993,-0.53344008414471256,0.70505318145106599,null,null,null,-2.2581872304893684,-0.93663122662254161,1.755832106475993,-0.53344008414471256,-0.16963643348577734]
[1933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1965+$A$11,0,1,1)","v":"2006-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":45511900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":106.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":106.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":106.83},null,null,null,null,null,null,null,-1.4063708100533276,-0.79011068624124703,1.7717781094611433,-0.44594223284627099,0.75846697982453959,null,null,null,-1.4063708100533276,-0.79011068624124703,1.7717781094611433,-0.44594223284627099,-5.5916432318663917E-2]
[1934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1966+$A$11,0,1,1)","v":"2006-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":86040400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":106.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":108.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":106.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":106.55},null,null,null,null,null,null,null,-1.7590055036683161,-0.690046473653668,1.7878689298296098,-0.38596032524567214,0.78763645479584521,null,null,null,-1.7590055036683161,-0.690046473653668,1.7878689298296098,-0.38596032524567214,1.6602898850466737E-2]
[1935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":"2006-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":83626900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":108.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":108.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":107.08},null,null,null,null,null,null,null,-1.2935595438729768,-0.64399783503873809,1.8041058827745811,-0.35696232753718266,0.80007447438414447,null,null,null,-1.2935595438729768,-0.64399783503873809,1.8041058827745811,-0.35696232753718266,5.0206388128209739E-2]
[1936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1968+$A$11,0,1,1)","v":"2006-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":63561000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":107.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":108.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":107.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":108.34},null,null,null,null,null,null,null,-1.8635983486653407E-2,-0.68089827279690707,1.8204902954334825,-0.37401917192575657,0.79287686004357694,null,null,null,-1.8635983486653407E-2,-0.68089827279690707,1.8204902954334825,-0.37401917192575657,3.0551578512795687E-2]
[1937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1969+$A$11,0,1,1)","v":"2006-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":72937000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":108.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":108.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":107.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":107.59},null,null,null,null,null,null,null,-0.72754910655162219,-0.7353806188447416,1.8370235069964507,-0.40031094650884202,0.78110569901920313,null,null,null,-0.72754910655162219,-0.7353806188447416,1.8370235069964507,-0.40031094650884202,-3.7022923504434051E-4]
[1938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1970+$A$11,0,1,1)","v":"2006-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":33709600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":108.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":108.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":108.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":108.38},null,null,null,null,null,null,null,0.10992258604400285,-0.77569744032245691,1.8537068688157927,-0.41845744511806082,0.77246004673210389,null,null,null,0.10992258604400285,-0.77569744032245691,1.8537068688157927,-0.41845744511806082,-2.2167989161177237E-2]
[1939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1971+$A$11,0,1,1)","v":"2006-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":65771200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":107.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":108.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":107.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":108.47},null,null,null,null,null,null,null,0.29283541391097612,-0.7810394308747034,1.8705417445164407,-0.4175471802029268,0.77290450782449849,null,null,null,0.29283541391097612,-0.7810394308747034,1.8705417445164407,-0.4175471802029268,-2.106551951154971E-2]
[1940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1972+$A$11,0,1,1)","v":"2006-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":71294000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":107.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":107.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":106.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":107.47},null,null,null,null,null,null,null,-0.64794698168388232,-0.66832904860006326,1.8875295101074074,-0.35407607935201652,0.80126032297847882,null,null,null,-0.64794698168388232,-0.66832904860006326,1.8875295101074074,-0.35407607935201652,5.3501338288493835E-2]
[1941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":"2006-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":87747700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":107.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":107.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":106.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":106.88},null,null,null,null,null,null,null,-1.2459885535491182,-0.43211629764374415,1.9046715540942558,-0.22687181772357176,0.84583461527033788,null,null,null,-1.2459885535491182,-0.43211629764374415,1.9046715540942558,-0.22687181772357176,0.19040741259809724]
[1942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1974+$A$11,0,1,1)","v":"2006-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":53008800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":106.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":107.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":106.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":106.79},null,null,null,null,null,null,null,-1.3740634397859679,-0.12722859166354797,1.9219692775925892,-6.6196995522691884E-2,0.88662577041641066,null,null,null,-1.3740634397859679,-0.12722859166354797,1.9219692775925892,-6.6196995522691884E-2,0.34288211069592794]
[1943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1975+$A$11,0,1,1)","v":"2006-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":67017400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":106.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":107.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":106.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":106.68},null,null,null,null,null,null,null,-1.5321239965010907,0.20244717819563923,1.9394240944425722,0.10438520320323567,0.91812994080876753,null,null,null,-1.5321239965010907,0.20244717819563923,1.9394240944425722,0.10438520320323567,0.48416916455260967]
[1944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1976+$A$11,0,1,1)","v":"2006-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":114957800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":108.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":108.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":106.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":106.3},null,null,null,null,null,null,null,-1.9841195693299229,0.51252943527337702,1.9570374313244927,0.26189046109685549,0.94026797008152585,null,null,null,-1.9841195693299229,0.51252943527337702,1.9570374313244927,0.26189046109685549,0.59912808855025401]
[1945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1977+$A$11,0,1,1)","v":"2006-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":81530400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":108.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":108.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":107.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":108.27},null,null,null,null,null,null,null,-1.603381909349777E-2,0.71627463446739681,1.974810727875371,0.36270546050659314,0.95195433017120146,null,null,null,-1.603381909349777E-2,0.71627463446739681,1.974810727875371,0.36270546050659314,0.66607049784613748]
[1946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":"2006-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":75067600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":107.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":108.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":107.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":107.86},null,null,null,null,null,null,null,-0.3543693469176491,0.82250430863883717,1.9927454368066306,0.4127493123039831,0.95718106763056565,null,null,null,-0.3543693469176491,0.82250430863883717,1.9927454368066306,0.4127493123039831,0.69757918135177477]
[1947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1979+$A$11,0,1,1)","v":"2006-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":52066600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":108.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":108.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":107.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":108.29},null,null,null,null,null,null,null,0.15518329187562829,0.86398997541853517,2.0108430240228361,0.42966555076490309,0.9588710707220236,null,null,null,0.15518329187562829,0.86398997541853517,2.0108430240228361,0.42966555076490309,0.70798657422541511]
[1948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1980+$A$11,0,1,1)","v":"2006-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":44856700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":108.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":108.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":108.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":108.58},null,null,null,null,null,null,null,0.56534085033192527,0.80995815675424021,2.0291049687415099,0.39917016085007762,0.95579706094748307,null,null,null,0.56534085033192527,0.80995815675424021,2.0291049687415099,0.39917016085007762,0.68913699137251549]
[1949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1981+$A$11,0,1,1)","v":"2006-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":40509200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":108.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":109.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":108.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":108.68},null,null,null,null,null,null,null,0.81372071705076632,0.67030237188519326,2.0475327636140364,0.32737076729461628,0.94804482243840305,null,null,null,0.81372071705076632,0.67030237188519326,2.0475327636140364,0.32737076729461628,0.64315120580259511]
[1950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1982+$A$11,0,1,1)","v":"2006-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":49598900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":108.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":109.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":108.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":109.11},null,null,null,null,null,null,null,1.4286706690601336,0.45490968821106637,2.0661279148476654,0.22017498768686189,0.93491464857284767,null,null,null,1.4286706690601336,0.45490968821106637,2.0661279148476654,0.22017498768686189,0.56997710670650292]
[1951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1983+$A$11,0,1,1)","v":"2006-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":44960800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":108.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":108.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":108.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":108.77},null,null,null,null,null,null,null,1.2924404061866848,0.20114385721027045,2.084891942328623,9.6476873993580778E-2,0.91686613341349665,null,null,null,1.2924404061866848,0.20114385721027045,2.084891942328623,9.6476873993580778E-2,0.4780293625627034]
[1952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1984+$A$11,0,1,1)","v":"2006-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":43527400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":108.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":108.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":108.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":108.66},null,null,null,null,null,null,null,1.381449746864289,-5.1700128078719876E-2,2.1038263797463399,-2.4574332072475204E-2,0.89522527479168834,null,null,null,1.381449746864289,-5.1700128078719876E-2,2.1038263797463399,-2.4574332072475204E-2,0.3791526370511446]
[1953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":"2006-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":62885900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":108.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":108.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":107.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":108.38},null,null,null,null,null,null,null,1.2980672117550358,-0.2748637177721765,2.1229327747188091,-0.12947358533695599,0.87215539163657385,null,null,null,1.2980672117550358,-0.2748637177721765,2.1229327747188091,-0.12947358533695599,0.28530204619286825]
[1954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1986+$A$11,0,1,1)","v":"2006-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":47307500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":107.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":107.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":107.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":107.49},null,null,null,null,null,null,null,0.56622224751698469,-0.42390565524539786,2.1422126889190807,-0.19788215121594321,0.85425558907259125,null,null,null,0.56622224751698469,-0.42390565524539786,2.1422126889190807,-0.19788215121594321,0.21949120555536758]
[1955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1987+$A$11,0,1,1)","v":"2006-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":51899600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":107.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":107.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":106.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":107.42},null,null,null,null,null,null,null,0.62287191870556069,-0.48922921302019812,2.1616676982029071,-0.2263202681091625,0.84599997994397802,null,null,null,0.62287191870556069,-0.48922921302019812,2.1616676982029071,-0.2263202681091625,0.19096767395907821]
[1956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1988+$A$11,0,1,1)","v":"2006-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":73256700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":105.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":107.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":104.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":106.91},null,null,null,null,null,null,null,0.22328050397297805,-0.45755866103811821,2.1812993927375448,-0.20976426370516665,0.85086956046981366,null,null,null,0.22328050397297805,-0.45755866103811821,2.1812993927375448,-0.20976426370516665,0.20765955800973426]
[1957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1989+$A$11,0,1,1)","v":"2005-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":44645600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":105.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":105.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":104.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":105.06},null,null,null,null,null,null,null,-1.6154905977685519,-0.29967591732573995,2.2011093771317305,-0.13614767191453619,0.87051962654440251,null,null,null,-1.6154905977685519,-0.29967591732573995,2.2011093771317305,-0.13614767191453619,0.27904908118685617]
[1958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1990+$A$11,0,1,1)","v":"2005-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":32788900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":106.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":106.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":105.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":105.64},null,null,null,null,null,null,null,-1.0801552732913802,-0.10233585269922583,2.2210992705668322,-4.6074416418636424E-2,0.89086714918611987,null,null,null,-1.0801552732913802,-0.10233585269922583,2.2210992705668322,-4.6074416418636424E-2,0.36057081961795834]
[1959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":"2005-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":30764300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":106.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":106.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":105.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":106.11},null,null,null,null,null,null,null,-0.60788948653266184,5.1919837597183133E-2,2.2412707069291948,2.316535768600636E-2,0.90431152768739487,null,null,null,-0.60788948653266184,5.1919837597183133E-2,2.2412707069291948,2.316535768600636E-2,0.41928024692968507]
[1960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1992+$A$11,0,1,1)","v":"2005-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":44499500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":107.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":107.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":105.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":105.87},null,null,null,null,null,null,null,-0.83310315632898713,0.18206123428431717,2.2616253349436879,8.0500174574163183E-2,0.91426176598286979,null,null,null,-0.83310315632898713,0.18206123428431717,2.2616253349436879,8.0500174574163183E-2,0.46551069760483149]
[1961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1993+$A$11,0,1,1)","v":"2005-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":27977300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":106.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":107.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":106.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":106.96},null,null,null,null,null,null,null,0.31359154365614805,0.27378677071336827,2.282164818308464,0.11996800954818788,0.92057266618244893,null,null,null,0.31359154365614805,0.27378677071336827,2.282164818308464,0.11996800954818788,0.49615873901248136]
[1962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1994+$A$11,0,1,1)","v":"2005-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":32247900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":106.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":106.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":106.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":106.9},null,null,null,null,null,null,null,0.36336702874274457,0.35107634788535064,2.3028908358309423,0.15245027789546667,0.92547082226136479,null,null,null,0.36336702874274457,0.35107634788535064,2.3028908358309423,0.15245027789546667,0.52069805275840764]
[1963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1995+$A$11,0,1,1)","v":"2005-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":51806900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":106.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":106.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":106.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":106.35},null,null,null,null,null,null,null,-9.5499429035006439E-2,0.4700400002798435,2.3238050815650277,0.20227169826278316,0.93251283834523768,null,null,null,-9.5499429035006439E-2,0.4700400002798435,2.3238050815650277,0.20227169826278316,0.55719017692592421]
[1964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1996+$A$11,0,1,1)","v":"2005-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":46603200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":106.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":106.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":105.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":106.18},null,null,null,null,null,null,null,-0.19935393940762319,0.614126664645405,2.3449092649495737,0.26189783708266917,0.94026888787349383,null,null,null,-0.19935393940762319,0.614126664645405,2.3449092649495737,0.26189783708266917,0.59913316506107361]
[1965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1997+$A$11,0,1,1)","v":"2005-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":48733000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":106.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":107.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":106.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":106.08},null,null,null,null,null,null,null,-0.23923247900350597,0.74496929366126996,2.3662051109481066,0.31483715854318767,0.94661152425622774,null,null,null,-0.23923247900350597,0.74496929366126996,2.3662051109481066,0.31483715854318767,0.63488322616960013]
[1966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1998+$A$11,0,1,1)","v":"2005-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":46238300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":107.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":107.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":106.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":106.63},null,null,null,null,null,null,null,0.39754727212899699,0.83018581368904676,2.3876943601898151,0.3476935019535119,0.95031651316848953,null,null,null,0.39754727212899699,0.83018581368904676,2.3876943601898151,0.3476935019535119,0.6564027180598927]
[1967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1999+$A$11,0,1,1)","v":"2005-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":55900300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":107.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":107.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":106.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":106.97},null,null,null,null,null,null,null,0.87303947467814447,0.87053044812049907,2.4093787691118216,0.36130908899865755,0.95180339364222488,null,null,null,0.87303947467814447,0.87053044812049907,2.4093787691118216,0.36130908899865755,0.66517550648913371]
[1968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2000+$A$11,0,1,1)","v":"2005-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":64375000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":106.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":107.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":106.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":107.28},null,null,null,null,null,null,null,1.3595438414995891,0.90445615963341008,2.4312601101027465,0.37201126933110717,0.95295295482691589,null,null,null,1.3595438414995891,0.90445615963341008,2.4312601101027465,0.37201126933110717,0.6720127438000173]
[1969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":"2005-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":88630900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":106.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":107.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":106},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":106.86},null,null,null,null,null,null,null,1.1249108830045773,0.98345510654610557,2.4533401716475747,0.40086373586164881,0.95597102944625123,null,null,null,1.1249108830045773,0.98345510654610557,2.4533401716475747,0.40086373586164881,0.69019420488546901]
[1970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2002+$A$11,0,1,1)","v":"2005-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":48389900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":106.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":106.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":105.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":106.14},null,null,null,null,null,null,null,0.55236149035674764,1.1385185106413012,2.4756207584738394,0.45989213280921526,0.96180021557838102,null,null,null,0.55236149035674764,1.1385185106413012,2.4756207584738394,0.45989213280921526,0.72628671436845316]
[1971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2003+$A$11,0,1,1)","v":"2005-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":50744500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":105.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":106.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":105.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":106.04},null,null,null,null,null,null,null,0.57394965617438554,1.3433576123801483,2.4981036916991317,0.53775094158178782,0.9688506346501029,null,null,null,0.57394965617438554,1.3433576123801483,2.4981036916991317,0.53775094158178782,0.77174771699148204]
[1972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2004+$A$11,0,1,1)","v":"2005-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":62608600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":105.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":106.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":105.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":105.76},null,null,null,null,null,null,null,0.40808734853531736,1.5666323508501783,2.5207908089799513,0.62148447434403442,0.97572585259854938,null,null,null,0.40808734853531736,1.5666323508501783,2.5207908089799513,0.62148447434403442,0.81810792488299544]
[1973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2005+$A$11,0,1,1)","v":"2005-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":66816500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":106.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":106.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":105.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":105.83},null,null,null,null,null,null,null,0.59205108639453297,1.7822567546894352,2.5436839646619087,0.70065966505643407,0.98164224875825246,null,null,null,0.59205108639453297,1.7822567546894352,2.5436839646619087,0.70065966505643407,0.85971313747679212]
[1974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2006+$A$11,0,1,1)","v":"2005-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":57935200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":106.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":107.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":106.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":106.45},null,null,null,null,null,null,null,1.3671657029908113,1.9605010314487201,2.5667850299312902,0.7637963477998001,0.98600205566427712,null,null,null,1.3671657029908113,1.9605010314487201,2.5667850299312902,0.7637963477998001,0.89144375428352163]
[1975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":"2005-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":59273400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":106.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":106.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":105.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":106.25},null,null,null,null,null,null,null,1.3538154251061867,2.117580810021221,2.5900958929680025,0.81756849843681878,0.98949013265863028,null,null,null,1.3538154251061867,2.117580810021221,2.5900958929680025,0.81756849843681878,0.91751571897499351]
[1976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":"2005-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":46699400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":106.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":106.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":106.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":106.47},null,null,null,null,null,null,null,1.7757302383629621,2.2692331561011967,2.6136184590999014,0.86823428576590833,0.99260329453464824,null,null,null,1.7757302383629621,2.2692331561011967,2.6136184590999014,0.86823428576590833,0.94131982677499704]
[1977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2009+$A$11,0,1,1)","v":"2005-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":65468200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":105.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":106.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":105.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":106.34},null,null,null,null,null,null,null,1.8671082290829408,2.4189069747294778,2.6373546509585282,0.91717167194421234,0.99546259148939242,null,null,null,1.8671082290829408,2.4189069747294778,2.6373546509585282,0.91717167194421234,0.96364171776801799]
[1978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2010+$A$11,0,1,1)","v":"2005-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":56007200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":105.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":106.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":105.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":105.27},null,null,null,null,null,null,null,0.97992640163718736,2.5786754078294623,2.6613064086362543,0.96895096312899387,0.99834144709987671,null,null,null,0.97992640163718736,2.5786754078294623,2.6613064086362543,0.96895096312899387,0.98657416729105329]
[1979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":"2005-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":51738900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":106.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":106.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":105.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":105.84},null,null,null,null,null,null,null,1.7236307721723141,2.685475689844858,2.685475689844858,1,1,null,null,null,1.7236307721723141,2.685475689844858,2.685475689844858,1,1]
[1980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2012+$A$11,0,1,1)","v":"2005-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":54498500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":106.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":106.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":105.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":105.95},null,null,null,null,null,null,null,2.0517587199487806,2.6876869620491055,2.6876869620491055,1,1,null,null,null,2.0517587199487806,2.6876869620491055,2.6876869620491055,1,1]
[1981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2013+$A$11,0,1,1)","v":"2005-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":15270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":106.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":106.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":106.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":106.71},null,null,null,null,null,null,null,3.0860181688979202,2.5925709650862325,2.5925709650862325,1,1,null,null,null,3.0860181688979202,2.5925709650862325,2.5925709650862325,1,1]
[1982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2014+$A$11,0,1,1)","v":"2005-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":50854700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":105.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":106.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":105.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":106.63},null,null,null,null,null,null,null,3.3314302621684457,2.4413411575306174,2.4413411575306174,1,1,null,null,null,3.3314302621684457,2.4413411575306174,2.4413411575306174,1,1]
[1983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":"2005-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":66438800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":105.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":106.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":105.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":106.01},null,null,null,null,null,null,null,3.0279574663194841,2.300078661658941,2.300078661658941,1,1,null,null,null,3.0279574663194841,2.300078661658941,2.300078661658941,1,1]
[1984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2016+$A$11,0,1,1)","v":"2005-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":50021200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":105.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":105.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":104.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":105.56},null,null,null,null,null,null,null,2.8678397562307882,2.18818563630201,2.18818563630201,1,1,null,null,null,2.8678397562307882,2.18818563630201,2.18818563630201,1,1]
[1985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":"2005-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":72437200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":104.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":105.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":104.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":105.03},null,null,null,null,null,null,null,{"$f":"$N$38*(G2017-2*G2018+G2019)+2*$N$36*O2018-$N$37*O2019","v":2.6032427330342736},{"$f":"$N$41*(O2017+O2018)/2+$N$42*P2018+$N$43*P2019","v":2.1073149911195008},2.1073149911195008,1,{"$f":"(R2017+$A$21)/($A$21*R2017+1)","v":1},null,null,null,2.6032427330342736,2.1073149911195008,2.1073149911195008,1,1]
[1986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2018+$A$11,0,1,1)","v":"2005-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":55717500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":103.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":104.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":103.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":104.62},null,null,null,null,null,null,null,2.4341931546713025,2.05861678531828,{"$f":"IF(ABS(P2018)>(Q2019*0.991),ABS(P2018),(Q2019*0.991))","v":2.05861678531828},{"$f":"IF(Q2018>0,P2018/Q2018,R2019)","v":1},1,null,null,null,{"$f":"$V$38*(G2018-2*G2019+G2020)+2*$V$36*W2019-$V$37*W2020","v":2.4341931546713025},{"$f":"$V$41*(W2018+W2019)/2+$V$42*X2019+$V$43*X2020","v":2.05861678531828},{"$f":"IF(ABS(X2018)>(Y2019*0.991),ABS(X2018),(Y2019*0.991))","v":2.05861678531828},{"$f":"IF(Y2018>0,X2018/Y2018,Z2019)","v":1},{"$f":"(Z2018+$A$26)/($A$26*Z2018+1)","v":1}]
[1987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2019+$A$11,0,1,1)","v":"2005-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":51133000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":103.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":103.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":103.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":103.65},null,null,null,null,null,null,null,1.6586710547384378,2.0393702034897867,2.0393702034897867,1,1,null,null,null,1.6586710547384378,2.0393702034897867,2.0393702034897867,1,1]
[1988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":"2005-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":69592500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":103.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":104.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":103.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":103.44},null,null,null,null,null,null,null,1.602571267637336,2.0102295637302596,2.0102295637302596,1,1,null,null,null,1.602571267637336,2.0102295637302596,2.0102295637302596,1,1]
[1989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":"2005-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":45092200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":103.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":104.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":103.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":103.82},null,null,null,null,null,null,null,2.1550620796816449,1.9180212013578586,1.9542282810977627,0.98147244101924203,0.99901623155623454,null,null,null,2.1550620796816449,1.9180212013578586,1.9542282810977627,0.98147244101924203,0.99201736077422442]
[1990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2022+$A$11,0,1,1)","v":"2005-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":34867000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":103.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":103.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":102.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":103.88},null,null,null,null,null,null,null,2.419747559393691,1.7694127880206256,1.9719760656889633,0.89727903842607404,0.99431712001898087,null,null,null,2.419747559393691,1.7694127880206256,1.9719760656889633,0.89727903842607404,0.95464563239636802]
[1991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2023+$A$11,0,1,1)","v":"2005-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":79048100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":102.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":103.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":102.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":103.53},null,null,null,null,null,null,null,2.2751959555254624,1.6015112525229784,1.9898850309676723,0.80482602140294035,0.98868125824491981,null,null,null,2.2751959555254624,1.6015112525229784,1.9898850309676723,0.80482602140294035,0.9114141059167441]
[1992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2024+$A$11,0,1,1)","v":"2005-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":57666800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":102.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":103.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":102.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":102.73},null,null,null,null,null,null,null,1.6418320603239787,1.4316135610577454,2.0079566407342808,0.71297035604027037,0.98251603163755774,null,null,null,1.6418320603239787,1.4316135610577454,2.0079566407342808,0.71297035604027037,0.86599799617503903]
[1993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2025+$A$11,0,1,1)","v":"2005-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":42152800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":102.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":102.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":102.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":102.6},null,null,null,null,null,null,null,1.6470018137769236,1.2316137629223345,2.0261923720830279,0.60784641176798693,0.97465171748881396,null,null,null,1.6470018137769236,1.2316137629223345,2.0261923720830279,0.60784641176798693,0.81072733191683433]
[1994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2026+$A$11,0,1,1)","v":"2005-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":46765400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":102.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":102.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":102.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":102.6},null,null,null,null,null,null,null,1.7852256627626351,0.97061902103086461,2.0445937155227325,0.47472464268174208,0.96319673809136397,null,null,null,1.7852256627626351,0.97061902103086461,2.0445937155227325,0.47472464268174208,0.7351307665011052]
[1995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2027+$A$11,0,1,1)","v":"2005-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":59156000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":102.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":102.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":102.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":102.5},null,null,null,null,null,null,null,1.8280149280145288,0.6555060530982697,2.0631621750986202,0.31771911147359816,0.94694332019593719,null,null,null,1.8280149280145288,0.6555060530982697,2.0631621750986202,0.31771911147359816,0.63679086086959935]
[1996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2028+$A$11,0,1,1)","v":"2005-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":84897600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":102.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":102.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":102.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":102.63},null,null,null,null,null,null,null,2.1115765004290257,0.30598272902859064,2.0818992685152575,0.14697287887843272,0.92466258851563832,null,null,null,2.1115765004290257,0.30598272902859064,2.0818992685152575,0.14697287887843272,0.5166022697502991]
[1997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2029+$A$11,0,1,1)","v":"2005-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":74012300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":100.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":102.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":100.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":102.19},null,null,null,null,null,null,null,1.8209388535019895,-3.40281462995633E-2,2.1008065272606031,-1.6197658307895262E-2,0.89687691695263849,null,null,null,1.8209388535019895,-3.40281462995633E-2,2.1008065272606031,-1.6197658307895262E-2,0.38630523778981257]
[1998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2030+$A$11,0,1,1)","v":"2005-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":66365100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":101.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":101.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":100.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":101.14},null,null,null,null,null,null,null,0.86149643096361816,-0.31775097015016351,2.1198854967311838,-0.14989062882883458,0.86707979305427896,null,null,null,0.86149643096361816,-0.31775097015016351,2.1198854967311838,-0.14989062882883458,0.26606141637412889]
[1999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2031+$A$11,0,1,1)","v":"2005-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":77698900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":100.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":101.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":100.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":100.83},null,null,null,null,null,null,null,0.58510914861721719,-0.5557576418632223,2.1391377363584096,-0.25980451488333045,0.83557242472719229,null,null,null,0.58510914861721719,-0.5557576418632223,2.1391377363584096,-0.25980451488333045,0.15645452154521258]
[2000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2032+$A$11,0,1,1)","v":"2005-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":72322000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":99.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":100.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":99.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":100.56},null,null,null,null,null,null,null,0.32366391188025934,-0.76928730305257831,2.1585648197360339,-0.35638832617806343,0.80031103203919496,null,null,null,0.32366391188025934,-0.76928730305257831,2.1585648197360339,-0.35638832617806343,5.0862376747766398E-2]
[2001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2033+$A$11,0,1,1)","v":"2005-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":66623100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":100.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":100.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":98.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":99.13},null,null,null,null,null,null,null,-1.1760567384743452,-0.95147454985961621,2.178168334748773,-0.4368232402797087,0.76323609899596845,null,null,null,-1.1760567384743452,-0.95147454985961621,2.178168334748773,-0.4368232402797087,-4.4619589797896028E-2]
[2002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2034+$A$11,0,1,1)","v":"2005-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":80855800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":100.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":101.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":100.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":100.2},null,null,null,null,null,null,null,-0.19784925582003304,-1.1708370202891107,2.1979498837020919,-0.53269504867737238,0.70557620904147988,null,null,null,-0.19784925582003304,-1.1708370202891107,2.1979498837020919,-0.53269504867737238,-0.16862541898773867]
[2003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2035+$A$11,0,1,1)","v":"2005-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":76594500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":100.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":100.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":99.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":100.49},null,null,null,null,null,null,null,5.5838730979059115E-2,-1.4532658894313364,2.2179110834531706,-0.65524082560094254,0.59656144930970456,null,null,null,5.5838730979059115E-2,-1.4532658894313364,2.2179110834531706,-0.65524082560094254,-0.3458999271328857]
[2004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2036+$A$11,0,1,1)","v":"2005-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":71308400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":99.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":100.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":99.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":100.69},null,null,null,null,null,null,null,0.2388538382034282,-1.7233470616286708,2.238053565543058,-0.77002047143161434,0.42341149714639548,null,null,null,0.2388538382034282,-1.7233470616286708,2.238053565543058,-0.77002047143161434,-0.53471799134209741]
[2005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2037+$A$11,0,1,1)","v":"2005-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":96579500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":99.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":99.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":98.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":99.16},null,null,null,null,null,null,null,-1.3711165227451072,-1.9139968562079717,2.2583789763300284,-0.84750915425111961,0.22125466228681298,null,null,null,-1.3711165227451072,-1.9139968562079717,2.2583789763300284,-0.84750915425111961,-0.67702213812917711]
[2006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2038+$A$11,0,1,1)","v":"2005-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":131966700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":100.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":100.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":98.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":98.77},null,null,null,null,null,null,null,-1.9355016942066499,-2.0452069226633802,2.2788889771241458,-0.89745790303674133,1.3220265714032035E-2,null,null,null,-1.9355016942066499,-2.0452069226633802,2.2788889771241458,-0.89745790303674133,-0.77604498499509067]
[2007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2039+$A$11,0,1,1)","v":"2005-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":116563800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":98.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":100.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":98.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":100.54},null,null,null,null,null,null,null,-0.28908312990340979,-2.2015152404533289,2.2995852443230533,-0.9573531774428331,-0.41445505408353639,null,null,null,-0.28908312990340979,-2.2015152404533289,2.2995852443230533,-0.9573531774428331,-0.90324170330662135]
[2008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2040+$A$11,0,1,1)","v":"2005-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":74996900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":99.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":99.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":98.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":98.9},null,null,null,null,null,null,null,-2.0557522497181506,-2.3110438833779323,2.3204694695489945,-0.99593806930246143,-0.92554518927802631,null,null,null,-2.0557522497181506,-2.3110438833779323,2.3204694695489945,-0.99593806930246143,-0.9905477579405314]
[2009,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2041+$A$11,0,1,1)","v":"2005-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":68109300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":99.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":100.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":99.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":99.98},null,null,null,null,null,null,null,-1.1373776591850713,-2.3415433597870781,2.3415433597870781,-1,-1,null,null,null,-1.1373776591850713,-2.3415433597870781,2.3415433597870781,-1,-1]
[2010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2042+$A$11,0,1,1)","v":"2005-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":88651000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":99.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":99.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":98.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":99.61},null,null,null,null,null,null,null,-1.6479335980775174,-2.2973144870742725,2.2973144870742725,-1,-1,null,null,null,-1.6479335980775174,-2.2973144870742725,2.2973144870742725,-1,-1]
[2011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2043+$A$11,0,1,1)","v":"2005-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":99052900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":98.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":99.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":98.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":98.57},null,null,null,null,null,null,null,-2.9033291996470081,-2.1168899672768617,2.1168899672768617,-1,-1,null,null,null,-2.9033291996470081,-2.1168899672768617,2.1168899672768617,-1,-1]
[2012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2044+$A$11,0,1,1)","v":"2005-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":100510400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":99.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":100},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":98.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":98.63},null,null,null,null,null,null,null,-3.1188592552889984,-1.8551164885804345,1.8551164885804345,-1,-1,null,null,null,-3.1188592552889984,-1.8551164885804345,1.8551164885804345,-1,-1]
[2013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2045+$A$11,0,1,1)","v":"2005-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":75629800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":99.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":100.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":99.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":99.41},null,null,null,null,null,null,null,-2.5948941057721946,-1.5893632974368646,1.5893632974368646,-1,-1,null,null,null,-2.5948941057721946,-1.5893632974368646,1.5893632974368646,-1,-1]
[2014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2046+$A$11,0,1,1)","v":"2005-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":52677000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":100.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":100.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":99.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":99.55},null,null,null,null,null,null,null,-2.6862839568005166,-1.3311465207353157,1.3311465207353157,-1,-1,null,null,null,-2.6862839568005166,-1.3311465207353157,1.3311465207353157,-1,-1]
[2015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2047+$A$11,0,1,1)","v":"2005-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":75661400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":100.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":100.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":100},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":100.4},null,null,null,null,null,null,null,-2.0379934018724035,-1.0898470122312349,1.206983959068139,-0.90295070124433086,-1.575014643871811E-2,null,null,null,-2.0379934018724035,-1.0898470122312349,1.206983959068139,-0.90295070124433086,-0.78731242303572246]
[2016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2048+$A$11,0,1,1)","v":"2005-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":140941800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":100.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":100.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":99.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":100.05},null,null,null,null,null,null,null,-2.5803873819298175,-0.87034896012822693,1.2179454682826831,-0.71460421077425473,0.51952518654009261,null,null,null,-2.5803873819298175,-0.87034896012822693,1.2179454682826831,-0.71460421077425473,-0.44052446616148622]
[2017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2049+$A$11,0,1,1)","v":"2005-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":106052100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":101.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":101.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":100.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":100.41},null,null,null,null,null,null,null,-2.4252369886215952,-0.70536532789335427,1.2290065270259163,-0.57393131149618382,0.67444558235758045,null,null,null,-2.4252369886215952,-0.70536532789335427,1.2290065270259163,-0.57393131149618382,-0.22575948684272376]
[2018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2050+$A$11,0,1,1)","v":"2005-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":60776300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":103.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":103.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":101.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":101.75},null,null,null,null,null,null,null,-1.2256232846515631,-0.66956705695444207,1.2401680393803394,-0.53990026810318137,0.70046081603029542,null,null,null,-1.2256232846515631,-0.66956705695444207,1.2401680393803394,-0.53990026810318137,-0.17843514009335346]
[2019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2051+$A$11,0,1,1)","v":"2005-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":50994800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":103.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":103.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":102.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":102.91},null,null,null,null,null,null,null,-0.10025602110728002,-0.75615718055091263,1.2514309176390912,-0.60423405710436984,0.64834030825001299,null,null,null,-0.10025602110728002,-0.75615718055091263,1.2514309176390912,-0.60423405710436984,-0.2693292094809166]
[2020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2052+$A$11,0,1,1)","v":"2005-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":47824200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":102.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":103.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":102.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":103.28},null,null,null,null,null,null,null,0.30360807460417538,-0.87969000145263054,1.2627960823805158,-0.69662078757348833,0.54519222732979544,null,null,null,0.30360807460417538,-0.87969000145263054,1.2627960823805158,-0.69662078757348833,-0.41120135123213264]
[2021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2053+$A$11,0,1,1)","v":"2005-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":66607700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":102.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":103.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":101.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":102.96},null,null,null,null,null,null,null,2.2672441173303803E-2,-0.95140126219977239,1.2742644625434065,-0.74662779208390884,0.46754832239248262,null,null,null,2.2672441173303803E-2,-0.95140126219977239,1.2742644625434065,-0.74662779208390884,-0.49423019042813654]
[2022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2054+$A$11,0,1,1)","v":"2005-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":58620500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":102.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":102.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":101.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":102.13},null,null,null,null,null,null,null,-0.81785787993551606,-0.92590042888883706,1.285836995502933,-0.72007605328441115,0.51124699013369135,null,null,null,-0.81785787993551606,-0.92590042888883706,1.285836995502933,-0.72007605328441115,-0.44956422699272164]
[2023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2055+$A$11,0,1,1)","v":"2005-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":66150800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":102},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":102.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":101.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":102.03},null,null,null,null,null,null,null,-0.97127329674220286,-0.82104685262776611,1.2975146271472582,-0.63278427498959011,0.62071859385963324,null,null,null,-0.97127329674220286,-0.82104685262776611,1.2975146271472582,-0.63278427498959011,-0.31167297901303331]
[2024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2056+$A$11,0,1,1)","v":"2005-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":70415400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":102.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":102.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":101.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":102.05},null,null,null,null,null,null,null,-1.0114275274583198,-0.66660927792813296,1.3092983119548518,-0.5091347570232867,0.72144812909912015,null,null,null,-1.0114275274583198,-0.66660927792813296,1.3092983119548518,-0.5091347570232867,-0.13704437983470688]
[2025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2057+$A$11,0,1,1)","v":"2005-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":59368100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":101.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":102.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":101.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":101.93},null,null,null,null,null,null,null,-1.199659206321666,-0.46580877500699891,1.3211890130725044,-0.35256785395432,0.80187640495369739,null,null,null,-1.199659206321666,-0.46580877500699891,1.3211890130725044,-0.35256785395432,5.5219609770933188E-2]
[2026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2058+$A$11,0,1,1)","v":"2005-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":84597200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":101.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":102.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":101.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":101.85},null,null,null,null,null,null,null,-1.3610704598475758,-0.23152486545011619,1.3331877023940508,-0.17366261707511932,0.86089160281078403,null,null,null,-1.3610704598475758,-0.23152486545011619,1.3331877023940508,-0.17366261707511932,0.24323361755927786]
[2027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2059+$A$11,0,1,1)","v":"2005-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":94469100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":102.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":102.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":101.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":101.49},null,null,null,null,null,null,null,-1.8275408734292546,4.5645685191704755E-3,1.345295360639809,3.3929861446928742E-3,0.900642704748017,null,null,null,-1.8275408734292546,4.5645685191704755E-3,1.345295360639809,3.3929861446928742E-3,0.40284624545298747]
[2028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2060+$A$11,0,1,1)","v":"2005-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":84480300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":103.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":103.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":102.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":102.45},null,null,null,null,null,null,null,-0.95293223548605366,0.17570218784824509,1.3575129774367396,0.12942947195982357,0.92202588130436069,null,null,null,-0.95293223548605366,0.17570218784824509,1.3575129774367396,0.12942947195982357,0.50336915061389498]
[2029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2061+$A$11,0,1,1)","v":"2005-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":53355300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":103.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":103.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":102.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":103.32},null,null,null,null,null,null,null,-8.9203847689528826E-2,0.24961944409889097,1.3698415513993336,0.18222504919922844,0.92974457359909823,null,null,null,-8.9203847689528826E-2,0.24961944409889097,1.3698415513993336,0.18222504919922844,0.54266983429769466]
[2030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2062+$A$11,0,1,1)","v":"2005-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":75424100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":103.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":103.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":103.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":103.66},null,null,null,null,null,null,null,0.30062952017203298,0.26992330296810751,1.3822820902112347,0.19527367451231242,0.93155612561529555,null,null,null,0.30062952017203298,0.26992330296810751,1.3822820902112347,0.19527367451231242,0.55214585455781429]
[2031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2063+$A$11,0,1,1)","v":"2005-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":73156900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":103.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":103.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":102.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":102.93},null,null,null,null,null,null,null,-0.39309764382158424,0.28135085507984053,1.3948356107076032,0.2017089705195515,0.93243628390766853,null,null,null,-0.39309764382158424,0.28135085507984053,1.3948356107076032,0.2017089705195515,0.55678551713495628]
[2032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2064+$A$11,0,1,1)","v":"2005-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":57694600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":103.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":103.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":102.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":102.98},null,null,null,null,null,null,null,-0.33464491815221109,0.2588090654796501,1.4075031389582273,0.1838781444361178,0.92997609378971613,null,null,null,-0.33464491815221109,0.2588090654796501,1.4075031389582273,0.1838781444361178,0.54387542300173108]
[2033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2065+$A$11,0,1,1)","v":"2005-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":58427500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":103.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":104},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":103.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":103.36},null,null,null,null,null,null,null,7.5096632298028099E-2,0.1469421601707061,1.4202857103513897,0.10345957795657289,0.91798286971198406,null,null,null,7.5096632298028099E-2,0.1469421601707061,1.4202857103513897,0.10345957795657289,0.48345246284919552]
[2034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2066+$A$11,0,1,1)","v":"2005-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":33017600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":104.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":104.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":103.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":103.93},null,null,null,null,null,null,null,0.72149693106912838,-6.1582239766220181E-2,1.4331843696784963,-4.2968818994331352E-2,0.8915075030845856,null,null,null,0.72149693106912838,-6.1582239766220181E-2,1.4331843696784963,-4.2968818994331352E-2,0.36327497974561213]
[2035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2067+$A$11,0,1,1)","v":"2005-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":43093900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":103.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":104.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":103.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":104.14},null,null,null,null,null,null,null,1.0499417313476396,-0.33006914331717807,1.4462001712194714,-0.22823199020842025,0.8454259276233238,null,null,null,1.0499417313476396,-0.33006914331717807,1.4462001712194714,-0.22823199020842025,0.18902459345677025]
[2036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":"2005-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":39068700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":103.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":103.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":103.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":103.22},null,null,null,null,null,null,null,0.22481600484285857,-0.59892135676159197,1.4593341788289318,-0.41040727028144225,0.77635070654871052,null,null,null,0.22481600484285857,-0.59892135676159197,1.4593341788289318,-0.41040727028144225,-1.245131423629613E-2]
[2037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2069+$A$11,0,1,1)","v":"2005-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":41749700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":103.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":103.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":103.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":103.57},null,null,null,null,null,null,null,0.65089983085145242,-0.86581601448506385,1.4725874660231402,-0.58795557782607022,0.66273985952241055,null,null,null,0.65089983085145242,-0.86581601448506385,1.4725874660231402,-0.58795557782607022,-0.24575210654934873]
[2038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2070+$A$11,0,1,1)","v":"2005-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":57251300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":102.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":103.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":102.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":103.39},null,null,null,null,null,null,null,0.56088483432248348,-1.1213574484116107,1.4859611160677499,-0.75463444923715228,0.45309355674592466,null,null,null,0.56088483432248348,-1.1213574484116107,1.4859611160677499,-0.75463444923715228,-0.50796586577830649]
[2039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2071+$A$11,0,1,1)","v":"2005-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":47653400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":102.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":102.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":102.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":102.2},null,null,null,null,null,null,null,-0.59506898010139397,-1.3070089283117383,1.499456222066347,-0.87165527681134702,0.1315237816960225,null,null,null,-0.59506898010139397,-1.3070089283117383,1.499456222066347,-0.87165527681134702,-0.7241330261563772]
[2040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2072+$A$11,0,1,1)","v":"2005-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":74578700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":102.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":102.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":101.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":102.38},null,null,null,null,null,null,null,-0.42427287850145223,-1.4375648811079798,1.5130738870497951,-0.95009562547600146,-0.34569225354253064,null,null,null,-0.42427287850145223,-1.4375648811079798,1.5130738870497951,-0.95009562547600146,-0.8873057501449807]
[2041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2073+$A$11,0,1,1)","v":"2005-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":102945200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":101.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":102.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":100.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":102.45},null,null,null,null,null,null,null,-0.35178164365104014,-1.5268152240663926,1.5268152240663926,-1,-1,null,null,null,-0.35178164365104014,-1.5268152240663926,1.5268152240663926,-1,-1]
[2042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2074+$A$11,0,1,1)","v":"2005-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":74160200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":101.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":101.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":100.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":101.18},null,null,null,null,null,null,null,-1.6734062952270903,-1.5256753278465025,1.5256753278465025,-1,-1,null,null,null,-1.6734062952270903,-1.5256753278465025,1.5256753278465025,-1,-1]
[2043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2075+$A$11,0,1,1)","v":"2005-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":56179200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":100.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":101.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":100.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":101.71},null,null,null,null,null,null,null,-1.2316917857618188,-1.4606831267323062,1.4606831267323062,-1,-1,null,null,null,-1.2316917857618188,-1.4606831267323062,1.4606831267323062,-1,-1]
[2044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2076+$A$11,0,1,1)","v":"2005-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":61956800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":101.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":101.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":100.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":100.93},null,null,null,null,null,null,null,-2.1165812891951026,-1.3583402572753469,1.3583402572753469,-1,-1,null,null,null,-2.1165812891951026,-1.3583402572753469,1.3583402572753469,-1,-1]
[2045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2077+$A$11,0,1,1)","v":"2005-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":35631100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":101.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":101.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":101.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":101.63},null,null,null,null,null,null,null,-1.5313310200601491,-1.2376676529936099,1.2376676529936099,-1,-1,null,null,null,-1.5313310200601491,-1.2376676529936099,1.2376676529936099,-1,-1]
[2046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":"2005-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":79104600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":101.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":102.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":101.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":101.26},null,null,null,null,null,null,null,-2.0076963475046519,-1.1217402664944762,1.1217402664944762,-1,-1,null,null,null,-2.0076963475046519,-1.1217402664944762,1.1217402664944762,-1,-1]
[2047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2079+$A$11,0,1,1)","v":"2005-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":55168600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":102.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":102.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":101.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":102.17},null,null,null,null,null,null,null,-1.1853685156307601,-1.0207872994356721,1.1229175898820516,-0.90904916677179581,-4.9760135582756701E-2,null,null,null,-1.1853685156307601,-1.0207872994356721,1.1229175898820516,-0.90904916677179581,-0.79991341677555539]
[2048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2080+$A$11,0,1,1)","v":"2005-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":69912000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":102.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":103},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":101.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":102.36},null,null,null,null,null,null,null,-1.0372517829581929,-0.93430923766243912,1.1331156305570651,-0.82454889198122849,0.29255274725278491,null,null,null,-1.0372517829581929,-0.93430923766243912,1.1331156305570651,-0.82454889198122849,-0.63348445375296492]
[2049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2081+$A$11,0,1,1)","v":"2005-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":39842100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":102.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":102.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":102.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":102.36},null,null,null,null,null,null,null,{"$f":"$N$38*(G2081-2*G2082+G2083)+2*$N$36*O2082-$N$37*O2083","v":-1.07195858175401},{"$f":"$N$41*(O2081+O2082)/2+$N$42*P2082+$N$43*P2083","v":-0.8212737818842768},1.1434062871413371,-0.71826942979084629,{"$f":"(R2081+$A$21)/($A$21*R2081+1)","v":0.51400568063278052},null,null,null,-1.07195858175401,-0.8212737818842768,1.1434062871413371,-0.71826942979084629,-0.44657345379874874]
[2050,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2082+$A$11,0,1,1)","v":"2005-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":53388600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":102.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":102.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":101.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":102.13},null,null,null,null,null,null,null,-1.3482475045983628,-0.67376831537008286,{"$f":"IF(ABS(P2082)>(Q2083*0.991),ABS(P2082),(Q2083*0.991))","v":1.1537904007480697},{"$f":"IF(Q2082>0,P2082/Q2082,R2083)","v":-0.58396075659256608},0.6661376813790898,null,null,null,{"$f":"$V$38*(G2082-2*G2083+G2084)+2*$V$36*W2083-$V$37*W2084","v":-1.3482475045983628},{"$f":"$V$41*(W2082+W2083)/2+$V$42*X2083+$V$43*X2084","v":-0.67376831537008286},{"$f":"IF(ABS(X2082)>(Y2083*0.991),ABS(X2082),(Y2083*0.991))","v":1.1537904007480697},{"$f":"IF(Y2082>0,X2082/Y2082,Z2083)","v":-0.58396075659256608},{"$f":"(Z2082+$A$26)/($A$26*Z2082+1)","v":-0.2400273862155024}]
[2051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2083+$A$11,0,1,1)","v":"2005-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":62275100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":102.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":102.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":102},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":102.14},null,null,null,null,null,null,null,-1.396402460077611,-0.50984651041242701,1.1642688201292328,-0.43791133250122982,0.76267382891393476,null,null,null,-1.396402460077611,-0.50984651041242701,1.1642688201292328,-0.43791133250122982,-4.5962296746452115E-2]
[2052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2084+$A$11,0,1,1)","v":"2005-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":71942100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":103.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":103.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":102.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":102.15},null,null,null,null,null,null,null,-1.4461499155764128,-0.36051004498403388,1.1748424017449373,-0.3068582172796841,0.81945173004616245,null,null,null,-1.4461499155764128,-0.36051004498403388,1.1748424017449373,-0.3068582172796841,0.10617391845590722]
[2053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2085+$A$11,0,1,1)","v":"2005-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":36208500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":102.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":103.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":102.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":103.49},null,null,null,null,null,null,null,-0.10641500656863004,-0.25834639631618223,1.1855120098334382,-0.2179196787322967,0.84849338692420406,null,null,null,-0.10641500656863004,-0.25834639631618223,1.1855120098334382,-0.2179196787322967,0.19946747663833003]
[2054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2086+$A$11,0,1,1)","v":"2005-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":54776900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":103.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":103.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":102.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":102.86},null,null,null,null,null,null,null,-0.70247362450148509,-0.16285811539529477,1.1962785164817742,-0.13613729006373573,0.87052218844385321,null,null,null,-0.70247362450148509,-0.16285811539529477,1.1962785164817742,-0.13613729006373573,0.27905883538323034]
[2055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2087+$A$11,0,1,1)","v":"2005-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":58570200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":103.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":103.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":102.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":103.49},null,null,null,null,null,null,null,-3.4577638085720452E-2,-4.3730558287662313E-2,1.2071428016970476,-3.6226499653714724E-2,0.89288498829358764,null,null,null,-3.4577638085720452E-2,-4.3730558287662313E-2,1.2071428016970476,-3.6226499653714724E-2,0.36912230395281531]
[2056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2088+$A$11,0,1,1)","v":"2005-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":72863700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":103.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":104.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":102.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":103.08},null,null,null,null,null,null,null,-0.39232763840699547,0.10200527926431707,1.2181057534783528,8.374090588853772E-2,0.91479566961938297,null,null,null,-0.39232763840699547,0.10200527926431707,1.2181057534783528,8.374090588853772E-2,0.46806251430441059]
[2057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2089+$A$11,0,1,1)","v":"2005-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":47170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":102.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":103.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":102.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":103.13},null,null,null,null,null,null,null,-0.30137843052898106,0.29038113252499359,1.229168267889357,0.23624196955850157,0.93701576476136916,null,null,null,-0.30137843052898106,0.29038113252499359,1.229168267889357,0.23624196955850157,0.58131003821745386]
[2058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2090+$A$11,0,1,1)","v":"2005-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":47616000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":102.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":103.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":102.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":102.51},null,null,null,null,null,null,null,-0.90214379218387308,0.50559966704257286,1.2403312491315408,0.40763277341966936,0.95666248838823631,null,null,null,-0.90214379218387308,0.50559966704257286,1.2403312491315408,0.40763277341966936,0.69440747538917347]
[2059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2091+$A$11,0,1,1)","v":"2005-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":53595500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":103.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":103.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":102.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":102.71},null,null,null,null,null,null,null,-0.69919995284476555,0.70475081758705005,1.2515956096181038,0.56308188696993666,0.97100307010064912,null,null,null,-0.69919995284476555,0.70475081758705005,1.2515956096181038,0.56308188696993666,0.78603994482386907]
[2060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2092+$A$11,0,1,1)","v":"2005-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":50855600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":103.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":103.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":103.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":103.41},null,null,null,null,null,null,null,4.7027100675825828E-2,0.82980481753824342,1.2629622700485406,0.65703056790948378,0.97844758984594915,null,null,null,4.7027100675825828E-2,0.82980481753824342,1.2629622700485406,0.65703056790948378,0.83704492653156837]
[2061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2093+$A$11,0,1,1)","v":"2005-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":36837200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":103.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":104.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":103.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":104.24},null,null,null,null,null,null,null,0.99848731436062876,0.88238543083444254,1.2744321594838957,0.69237536440682768,0.98104753457821647,null,null,null,0.99848731436062876,0.88238543083444254,1.2744321594838957,0.69237536440682768,0.85545654858306508]
[2062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2094+$A$11,0,1,1)","v":"2005-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":45147400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":103.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":104.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":103.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":103.97},null,null,null,null,null,null,null,0.88576641319546401,0.92006463839907182,1.2860062154226999,0.71544338383827644,0.98269014043480629,null,null,null,0.88576641319546401,0.92006463839907182,1.2860062154226999,0.71544338383827644,0.86725472250950586]
[2063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2095+$A$11,0,1,1)","v":"2005-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":40418200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":103.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":103.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":103.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":103.35},null,null,null,null,null,null,null,0.39465588073164692,0.98153507865237644,1.2976853838775984,0.75637368721797815,0.98550478679487308,null,null,null,0.39465588073164692,0.98153507865237644,1.2976853838775984,0.75637368721797815,0.88777717047417881]
[2064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2096+$A$11,0,1,1)","v":"2005-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":62358100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":103.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":104.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":103.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":103.42},null,null,null,null,null,null,null,0.57879449030560992,1.0353311708426021,1.3094706194526724,0.79064864492747911,0.98776855930363239,null,null,null,0.57879449030560992,1.0353311708426021,1.3094706194526724,0.79064864492747911,0.90456986859023902]
[2065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2097+$A$11,0,1,1)","v":"2005-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":47880700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":103.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":104.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":103.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":104.12},null,null,null,null,null,null,null,1.4378040030788415,1.0516224174856874,1.3213628854214656,0.79586193095642987,0.98810575337398798,null,null,null,1.4378040030788415,1.0516224174856874,1.3213628854214656,0.79586193095642987,0.90709346751170006]
[2066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2098+$A$11,0,1,1)","v":"2005-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":43181600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":103.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":103.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":102.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":103.47},null,null,null,null,null,null,null,0.96164401028159263,1.0716872654477778,1.3333631538057171,0.80374747298884197,0.98861229935430317,null,null,null,0.96164401028159263,1.0716872654477778,1.3333631538057171,0.80374747298884197,0.91089549279309234]
[2067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2099+$A$11,0,1,1)","v":"2005-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":42758800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":103},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":103.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":102.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":103.09},null,null,null,null,null,null,null,0.72165094057611978,1.1187487934218154,1.3454724054548104,0.83149144411002951,0.99036180981727784,null,null,null,0.72165094057611978,1.1187487934218154,1.3454724054548104,0.83149144411002951,0.92412922618131521]
[2068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2100+$A$11,0,1,1)","v":"2005-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":57301600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":103.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":103.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":102.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":102.96},null,null,null,null,null,null,null,0.71935111632859861,1.1579900544840194,1.3576916301259438,0.8529109473677764,0.99167869423884947,null,null,null,0.71935111632859861,1.1579900544840194,1.3576916301259438,0.8529109473677764,0.93419640950453953]
[2069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2101+$A$11,0,1,1)","v":"2005-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":52607100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":102.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":103.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":102.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":103.26},null,null,null,null,null,null,null,1.1651129593818521,1.165276615191452,1.370021826565029,0.85055332155771413,0.99153515442445173,null,null,null,1.1651129593818521,1.165276615191452,1.370021826565029,0.85055332155771413,0.93309462761833939]
[2070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2102+$A$11,0,1,1)","v":"2005-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":101110900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":103.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":103.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":102.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":102.57},null,null,null,null,null,null,null,0.6144039074058949,1.1491578971225804,1.3824640025883239,0.83123892916637598,0.99034611182135535,null,null,null,0.6144039074058949,1.1491578971225804,1.3824640025883239,0.83123892916637598,0.92400977184972355]
[2071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":"2005-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":69477000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":102.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":103.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":102.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":103.17},null,null,null,null,null,null,null,1.3605240647045123,1.0920647718747674,1.3950191751648071,0.78283136985966606,0.98725946113157459,null,null,null,1.3605240647045123,1.0920647718747674,1.3950191751648071,0.78283136985966606,0.90077073461606838]
[2072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2104+$A$11,0,1,1)","v":"2005-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":59165700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":102.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":102.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":102.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":102.82},null,null,null,null,null,null,null,1.1795240756893086,0.99015343946488854,1.4076883704993008,0.70338965655707275,0.98183704001991434,null,null,null,1.1795240756893086,0.99015343946488854,1.4076883704993008,0.70338965655707275,0.86111102211568735]
[2073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2105+$A$11,0,1,1)","v":"2005-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":56598400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":102.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":102.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":102.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":102.26},null,null,null,null,null,null,null,0.75961561903857966,0.86572745829583031,1.4204726241163479,0.60946437375685769,0.97478003857315276,null,null,null,0.75961561903857966,0.86572745829583031,1.4204726241163479,0.60946437375685769,0.81160631898253754]
[2074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2106+$A$11,0,1,1)","v":"2005-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":56075900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":102.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":102.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":102.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":102.67},null,null,null,null,null,null,null,1.3136878681769066,0.68450718754453377,1.4333729809448517,0.47754994453245514,0.9634597915289459,null,null,null,1.3136878681769066,0.68450718754453377,1.4333729809448517,0.47754994453245514,0.73680539443499671]
[2075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2107+$A$11,0,1,1)","v":"2005-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":63638800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":102.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":103.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":102.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":102.73},null,null,null,null,null,null,null,1.5504602923848128,0.44532137292567536,1.446390495403483,0.30788460954415298,0.94580553772555565,null,null,null,1.5504602923848128,0.44532137292567536,1.446390495403483,0.30788460954415298,0.63026504644992765]
[2076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2108+$A$11,0,1,1)","v":"2005-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":41182300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":102.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":102.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":101.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":102.33},null,null,null,null,null,null,null,1.324898384158262,0.19393898841856169,1.4595262314868647,0.13287804236378131,0.92255006089669522,null,null,null,1.324898384158262,0.19393898841856169,1.4595262314868647,0.13287804236378131,0.50598435798166208]
[2077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2109+$A$11,0,1,1)","v":"2005-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":51871100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":101.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":102.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":101.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":102.19},null,null,null,null,null,null,null,1.3475850200066384,-4.4798736387491656E-2,1.4727812628525374,-3.0417779963281037E-2,0.89405795229738205,null,null,null,1.3475850200066384,-4.4798736387491656E-2,1.4727812628525374,-3.0417779963281037E-2,0.37413435462701849]
[2078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2110+$A$11,0,1,1)","v":"2005-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":49688300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":101.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":102.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":101.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":101.92},null,null,null,null,null,null,null,1.2336237116613817,-0.2469037440443535,1.4861566729087159,-0.16613574365689979,0.86288463948730576,null,null,null,1.2336237116613817,-0.2469037440443535,1.4861566729087159,-0.16613574365689979,0.25051184500929258]
[2079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2111+$A$11,0,1,1)","v":"2005-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":64491200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":100.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":101.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":100.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":101.4},null,null,null,null,null,null,null,0.84503476980081671,-0.37261049716029609,1.4996535549028416,-0.24846438428536682,0.83919458498262234,null,null,null,0.84503476980081671,-0.37261049716029609,1.4996535549028416,-0.24846438428536682,0.16825807091056838]
[2080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2112+$A$11,0,1,1)","v":"2005-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":103268800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":98.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":100.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":98.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":100.26},null,null,null,null,null,null,null,-0.22990738513365436,-0.39466217737700826,1.5132730120109401,-0.26080038052919102,0.83524971974181883,null,null,null,-0.22990738513365436,-0.39466217737700826,1.5132730120109401,-0.26080038052919102,0.15541224893529826]
[2081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2113+$A$11,0,1,1)","v":"2005-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":52363600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":100.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":100.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":99.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":99.86},null,null,null,null,null,null,null,-0.63027580957754259,-0.34252824537248028,1.5270161574277903,-0.22431212905399647,0.84660031894664689,null,null,null,-0.63027580957754259,-0.34252824537248028,1.5270161574277903,-0.22431212905399647,0.19300523721753865]
[2082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2114+$A$11,0,1,1)","v":"2005-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":51549000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":99.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":100.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":99.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":100.71},null,null,null,null,null,null,null,0.24088966316220062,-0.27202546555978224,1.5408841144579115,-0.17653856186030042,0.86012160641978819,null,null,null,0.24088966316220062,-0.27202546555978224,1.5408841144579115,-0.17653856186030042,0.24044022688688996]
[2083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2115+$A$11,0,1,1)","v":"2005-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":49737500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":99.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":100.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":99.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":99.91},null,null,null,null,null,null,null,-0.53329981420849148,-0.15256443138607562,1.5548780166073779,-9.8119871627588673E-2,0.87955145680041513,null,null,null,-0.53329981420849148,-0.15256443138607562,1.5548780166073779,-9.8119871627588673E-2,0.31421231726598975]
[2084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2116+$A$11,0,1,1)","v":"2005-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":62288800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":100.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":100.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":99.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":99.61},null,null,null,null,null,null,null,-0.85536568826085313,3.449165780528396E-2,1.5689990076764662,2.1983224741717794E-2,0.90409577813089703,null,null,null,-0.85536568826085313,3.449165780528396E-2,1.5689990076764662,2.1983224741717794E-2,0.41830494806813601]
[2085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2117+$A$11,0,1,1)","v":"2005-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":42316500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":100.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":100.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":100.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":100.16},null,null,null,null,null,null,null,-0.3165373044474038,0.23636783445600668,1.5832482418531444,0.14929297137847775,0.92500579417874906,null,null,null,-0.3165373044474038,0.23636783445600668,1.5832482418531444,0.14929297137847775,0.51833921098264768]
[2086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2118+$A$11,0,1,1)","v":"2005-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":41174200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":99.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":100.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":99.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":100.42},null,null,null,null,null,null,null,-3.0302339629488473E-2,0.44983344832113314,1.597626883807411,0.28156351954287667,0.94268131705044322,null,null,null,-3.0302339629488473E-2,0.44983344832113314,1.597626883807411,0.28156351954287667,0.6125723129764129]
[2087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2119+$A$11,0,1,1)","v":"2005-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":48183800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":99.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":99.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":99.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":99.59},null,null,null,null,null,null,null,-0.85749241615598248,0.70589634642991927,1.6121361087864894,0.43786398839566459,0.95967684899207584,null,null,null,-0.85749241615598248,0.70589634642991927,1.6121361087864894,0.43786398839566459,0.7129873878650973]
[2088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2120+$A$11,0,1,1)","v":"2005-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":58572500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":100.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":100.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":99.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":99.45},null,null,null,null,null,null,null,-1.038084081954131,0.96350708206404334,1.6267771027108875,0.59227971702972682,0.9734046626793168,null,null,null,-1.038084081954131,0.96350708206404334,1.6267771027108875,0.59227971702972682,0.80222344664121781]
[2089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2121+$A$11,0,1,1)","v":"2005-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":62185600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":101.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":101.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":100.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":100.18},null,null,null,null,null,null,null,-0.32333618610399562,1.1297096243612335,1.6415510622713294,0.68819645658668249,0.98074546076557489,null,null,null,-0.32333618610399562,1.1297096243612335,1.6415510622713294,0.68819645658668249,0.85330097392407667]
[2090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2122+$A$11,0,1,1)","v":"2005-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":46310100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":101.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":101.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":101.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":101.61},null,null,null,null,null,null,null,1.1906781624957614,1.1658101695518099,1.6564591950265686,0.70379649136670164,0.98186601846048649,null,null,null,1.1906781624957614,1.1658101695518099,1.6564591950265686,0.70379649136670164,0.86131913679685301]
[2091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2123+$A$11,0,1,1)","v":"2005-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":39879800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":101.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":101.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":101.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":101.53},null,null,null,null,null,null,null,1.2635581386241959,1.1318967737365249,1.6715027195020873,0.67717315714191484,0.97994186391770077,null,null,null,1.2635581386241959,1.1318967737365249,1.6715027195020873,0.67717315714191484,0.84758770128766436]
[2092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2124+$A$11,0,1,1)","v":"2005-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":41019400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":101.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":101.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":101.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":101.47},null,null,null,null,null,null,null,1.3615219988536384,1.0907483323288862,1.6866828652896946,0.64668252389078829,0.97766660627063551,null,null,null,1.3615219988536384,1.0907483323288862,1.6866828652896946,0.64668252389078829,0.83157620441845015]
[2093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2125+$A$11,0,1,1)","v":"2005-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":51529400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":101.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":101.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":101.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":101.43},null,null,null,null,null,null,null,1.4866988338312066,1.0539127162197353,1.7020008731480267,0.61921984462347224,0.97554866251873407,null,null,null,1.4866988338312066,1.0539127162197353,1.7020008731480267,0.61921984462347224,0.81688683019592068]
[2094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2126+$A$11,0,1,1)","v":"2005-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":46564500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":100.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":101.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":100.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":101.06},null,null,null,null,null,null,null,1.275275177389279,1.0420865103864179,1.7174579951039624,0.60676098824957725,0.97456549673046944,null,null,null,1.275275177389279,1.0420865103864179,1.7174579951039624,0.60676098824957725,0.8101371428775489]
[2095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2127+$A$11,0,1,1)","v":"2005-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":53195600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":100.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":100.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":100.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":100.8},null,null,null,null,null,null,null,1.1566233125958687,1.0654008383739706,1.733055494554957,0.61475286955399089,0.97519779241251259,null,null,null,1.1566233125958687,1.0654008383739706,1.733055494554957,0.61475286955399089,0.81447301925055759]
[2096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2128+$A$11,0,1,1)","v":"2005-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":33857100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":100.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":100.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":100.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":100.61},null,null,null,null,null,null,null,1.0977724476363666,1.1203027746867917,1.7487946463723079,0.64061425222838086,0.97720433203280455,null,null,null,1.0977724476363666,1.1203027746867917,1.7487946463723079,0.64061425222838086,0.82835248828316554]
[2097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2129+$A$11,0,1,1)","v":"2005-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":49383200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":99.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":100.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":99.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":100.38},null,null,null,null,null,null,null,0.98934708636589819,1.2067594986739962,1.764676737005356,0.68384167670383567,0.98042917739846192,null,null,null,0.98934708636589819,1.2067594986739962,1.764676737005356,0.68384167670383567,0.85104865973259869]
[2098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2130+$A$11,0,1,1)","v":"2005-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":36465300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":100.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":100.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":99.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":100.06},null,null,null,null,null,null,null,0.77466577205527831,1.3214620735216489,1.7807030645866357,0.74210130807429542,0.9845374389264222,null,null,null,0.77466577205527831,1.3214620735216489,1.7807030645866357,0.74210130807429542,0.88067984275348499]
[2099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2131+$A$11,0,1,1)","v":"2005-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":56653300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":99.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":100.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":99.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":100.29},null,null,null,null,null,null,null,1.1137072812307141,1.4461712578714698,1.7968749390379775,0.80482577081615392,0.98868124223222975,null,null,null,1.1137072812307141,1.4461712578714698,1.7968749390379775,0.80482577081615392,0.91141398546300101]
[2100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2132+$A$11,0,1,1)","v":"2005-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":46881200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":100.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":100.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":99.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":99.82},null,null,null,null,null,null,null,0.749792144787083,1.5787795266228115,1.8131936821775756,0.87071753124947926,0.99275178567762157,null,null,null,0.749792144787083,1.5787795266228115,1.8131936821775756,0.87071753124947926,0.94246812397421631]
[2101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2133+$A$11,0,1,1)","v":"2005-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":66501300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":100.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":100.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":99.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":100},null,null,null,null,null,null,null,1.030376545048775,1.7058341891807876,1.8296606278280279,0.93232272872689326,0.99632006837631748,null,null,null,1.030376545048775,1.7058341891807876,1.8296606278280279,0.93232272872689326,0.97042355427127514]
[2102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2134+$A$11,0,1,1)","v":"2005-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":36046400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":99.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":100.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":99.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":99.93},null,null,null,null,null,null,null,1.073422964005452,1.8034419047019528,1.846277121925356,0.97679913989361833,0.99876533325897854,null,null,null,1.073422964005452,1.8034419047019528,1.846277121925356,0.97679913989361833,0.98999042258143299]
[2103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2135+$A$11,0,1,1)","v":"2005-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":60999400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":100.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":100.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":99.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":100.02},null,null,null,null,null,null,null,1.2856067368719291,1.8630445226290171,1.8630445226290171,1,1,null,null,null,1.2856067368719291,1.8630445226290171,1.8630445226290171,1,1]
[2104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2136+$A$11,0,1,1)","v":"2005-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":39704500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":100.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":100.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":99.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":100.53},null,null,null,null,null,null,null,1.954158098016946,1.871766307524821,1.871766307524821,1,1,null,null,null,1.954158098016946,1.871766307524821,1.871766307524821,1,1]
[2105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2137+$A$11,0,1,1)","v":"2005-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":69611000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":99.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":100.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":99.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":100.31},null,null,null,null,null,null,null,1.9172643186900651,1.8543323170271246,1.8543323170271246,1,1,null,null,null,1.9172643186900651,1.8543323170271246,1.8543323170271246,1,1]
[2106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2138+$A$11,0,1,1)","v":"2005-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":43377200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":99.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":100.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":99.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":99.46},null,null,null,null,null,null,null,1.2140313360450719,1.8371743170167849,1.8371743170167849,1,1,null,null,null,1.2140313360450719,1.8371743170167849,1.8371743170167849,1,1]
[2107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2139+$A$11,0,1,1)","v":"2005-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":24596100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":99.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":100.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":99.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":100.1},null,null,null,null,null,null,null,2.0014045865640693,1.7769665412205771,1.7769665412205771,1,1,null,null,null,2.0014045865640693,1.7769665412205771,1.7769665412205771,1,1]
[2108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2140+$A$11,0,1,1)","v":"2005-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":43256200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":99.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":100.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":99.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":99.94},null,null,null,null,null,null,null,2.021061883815813,1.662233605586348,1.662233605586348,1,1,null,null,null,2.021061883815813,1.662233605586348,1.662233605586348,1,1]
[2109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2141+$A$11,0,1,1)","v":"2005-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":47608800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":99.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":99.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":98.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":99.4},null,null,null,null,null,null,null,1.6409104111301507,1.5263323411923508,1.5357118977904751,0.99389237225314253,0.9996776132150994,null,null,null,1.6409104111301507,1.5263323411923508,1.5357118977904751,0.99389237225314253,0.99737786953798535]
[2110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2142+$A$11,0,1,1)","v":"2005-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":50654100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":99.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":99.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":99.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":99.48},null,null,null,null,null,null,null,1.8705309002970592,1.351960156611784,1.5496588272355956,0.8724243897113263,0.9928536354383497,null,null,null,1.8705309002970592,1.351960156611784,1.5496588272355956,0.8724243897113263,0.94325642525394293]
[2111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2143+$A$11,0,1,1)","v":"2005-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":51047900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":99.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":99.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":99.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":99.71},null,null,null,null,null,null,null,2.2745240489973026,1.1298117927383888,1.5637324190066555,0.72250966917734549,0.98318504059741052,null,null,null,2.2745240489973026,1.1298117927383888,1.5637324190066555,0.72250966917734549,0.87083498919640479]
[2112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":"2005-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":46345500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":99.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":99.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":98.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":99.16},null,null,null,null,null,null,null,1.8955241857913814,0.89956984212937274,1.5779338234174123,0.57009351645757123,0.97158740448546721,null,null,null,1.8955241857913814,0.89956984212937274,1.5779338234174123,0.57009351645757123,0.78995437049171224]
[2113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2145+$A$11,0,1,1)","v":"2005-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":61768100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":99.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":99.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":98.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":99.3},null,null,null,null,null,null,null,{"$f":"$N$38*(G2145-2*G2146+G2147)+2*$N$36*O2146-$N$37*O2147","v":2.1990944704020707},{"$f":"$N$41*(O2145+O2146)/2+$N$42*P2146+$N$43*P2147","v":0.68661465856955228},1.5922642012284685,0.4312190514864388,{"$f":"(R2145+$A$21)/($A$21*R2145+1)","v":0.959024413383878},null,null,null,2.1990944704020707,0.68661465856955228,1.5922642012284685,0.4312190514864388,0.70893631360041365]
[2114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2146+$A$11,0,1,1)","v":"2005-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":77944900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":98.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":99.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":98.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":98.89},null,null,null,null,null,null,null,1.9510635955398585,0.52220499284772059,{"$f":"IF(ABS(P2146)>(Q2147*0.991),ABS(P2146),(Q2147*0.991))","v":1.6067247237421478},{"$f":"IF(Q2146>0,P2146/Q2146,R2147)","v":0.32501211012143838},0.94777700595455594,null,null,null,{"$f":"$V$38*(G2146-2*G2147+G2148)+2*$V$36*W2147-$V$37*W2148","v":1.9510635955398585},{"$f":"$V$41*(W2146+W2147)/2+$V$42*X2147+$V$43*X2148","v":0.52220499284772059},{"$f":"IF(ABS(X2146)>(Y2147*0.991),ABS(X2146),(Y2147*0.991))","v":1.6067247237421478},{"$f":"IF(Y2146>0,X2146/Y2146,Z2147)","v":0.32501211012143838},{"$f":"(Z2146+$A$26)/($A$26*Z2146+1)","v":0.64160088688104111}]
[2115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2147+$A$11,0,1,1)","v":"2005-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":61071800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":96.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":97.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":96.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":97.88},null,null,null,null,null,null,null,1.0483788022248564,0.45716881301707718,1.6213165728982319,0.28197381107370761,0.94273092301268002,null,null,null,1.0483788022248564,0.45716881301707718,1.6213165728982319,0.28197381107370761,0.61285067490489675]
[2116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2148+$A$11,0,1,1)","v":"2005-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":49207000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":96.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":97.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":96.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":97.23},null,null,null,null,null,null,null,0.4361755799651828,0.48420842603225095,1.636040941370567,0.29596351398554432,0.94440502669255733,null,null,null,0.4361755799651828,0.48420842603225095,1.636040941370567,0.29596351398554432,0.62229309369051244]
[2117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2149+$A$11,0,1,1)","v":"2005-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":85267000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":96.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":97.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":95.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":96.33},null,null,null,null,null,null,null,-0.49531657481086988,0.55816627701370458,1.6508990326645478,0.33809837305000129,0.94925190179855989,null,null,null,-0.49531657481086988,0.55816627701370458,1.6508990326645478,0.33809837305000129,0.65016982855389338]
[2118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2150+$A$11,0,1,1)","v":"2005-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":95086800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":97.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":97.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":96.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":96.52},null,null,null,null,null,null,null,-0.37227017681402746,0.60107409087692476,1.6658920612154873,0.36081214675959389,0.95174960908967043,null,null,null,-0.37227017681402746,0.60107409087692476,1.6658920612154873,0.36081214675959389,0.6648567851801771]
[2119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2151+$A$11,0,1,1)","v":"2005-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":91647400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":97.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":97.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":96.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":97.6},null,null,null,null,null,null,null,0.69388102405025309,0.5404771044420128,1.6810212524878783,0.32151711564747759,0.94737854124175114,null,null,null,0.69388102405025309,0.5404771044420128,1.6810212524878783,0.32151711564747759,0.63929890026726355]
[2120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2152+$A$11,0,1,1)","v":"2005-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":74613500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":97.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":97.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":96.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":97.06},null,null,null,null,null,null,null,0.16324307349473666,0.39921185787821573,1.6962878430755584,0.23534440779484705,0.93689971092674973,null,null,null,0.16324307349473666,0.39921185787821573,1.6962878430755584,0.23534440779484705,0.58068044921904627]
[2121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2153+$A$11,0,1,1)","v":"2005-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":43750500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":97.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":98.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":97.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":98.08},null,null,null,null,null,null,null,1.2146391466150281,0.18255664682783113,1.7116930808027835,0.10665267557324712,0.9184892711455519,null,null,null,1.2146391466150281,0.18255664682783113,1.7116930808027835,0.10665267557324712,0.48592269342311362]
[2122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2154+$A$11,0,1,1)","v":"2005-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":67415400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":98.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":98.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":97.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":97.47},null,null,null,null,null,null,null,0.6563399387829254,-9.2878667978865792E-2,1.7272382248262195,-5.3772934528594329E-2,0.88926354480765257,null,null,null,0.6563399387829254,-9.2878667978865792E-2,1.7272382248262195,-5.3772934528594329E-2,0.35383782474490488]
[2123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2155+$A$11,0,1,1)","v":"2005-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":96906700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":97.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":98.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":97.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":97.78},null,null,null,null,null,null,null,1.0070745549779587,-0.39565669694456251,1.7429245457378602,-0.22700735835759478,0.8457939461245213,null,null,null,1.0070745549779587,-0.39565669694456251,1.7429245457378602,-0.22700735835759478,0.19026968947577111]
[2124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2156+$A$11,0,1,1)","v":"2005-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":81055700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":97.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":98.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":96.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":97.81},null,null,null,null,null,null,null,1.0954605777216306,-0.71655202803704809,1.7587533256688801,-0.40742042535415401,0.77777161126787497,null,null,null,1.0954605777216306,-0.71655202803704809,1.7587533256688801,-0.40742042535415401,-8.8651650862666079E-3]
[2125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2157+$A$11,0,1,1)","v":"2005-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":86000300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":96.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":97.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":96.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":97.06},null,null,null,null,null,null,null,0.37395471479552683,-0.99910973992802199,1.7747258583944301,-0.56296567450248503,0.68318106632985987,null,null,null,0.37395471479552683,-0.99910973992802199,1.7747258583944301,-0.56296567450248503,-0.21032884182450962]
[2126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2158+$A$11,0,1,1)","v":"2005-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":56026400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":96.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":96.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":96.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":96.9},null,null,null,null,null,null,null,0.20173174812961436,-1.2260778511107047,1.7908434494393846,-0.68463709180974075,0.56109425048540174,null,null,null,0.20173174812961436,-1.2260778511107047,1.7908434494393846,-0.68463709180974075,-0.39198373301222772]
[2127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2159+$A$11,0,1,1)","v":"2005-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":103993800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":95.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":96.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":94.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":96.36},null,null,null,null,null,null,null,-0.38437744453127864,-1.3934590817325925,1.80710741618505,-0.77109919933497773,0.42122968898902585,null,null,null,-0.38437744453127864,-1.3934590817325925,1.80710741618505,-0.77109919933497773,-0.53661146896374023]
[2128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2160+$A$11,0,1,1)","v":"2005-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":72481500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":95.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":96.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":95.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":95.07},null,null,null,null,null,null,null,-1.808633647639623,-1.4940211928862128,1.8235190879768415,-0.81930658293453895,0.30725826242389043,null,null,null,-1.808633647639623,-1.4940211928862128,1.8235190879768415,-0.81930658293453895,-0.62371069386744593]
[2129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2161+$A$11,0,1,1)","v":"2005-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":84131900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":95.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":96.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":95.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":96.27},null,null,null,null,null,null,null,-0.75710134991678535,-1.6018487753907464,1.840079806232938,-0.87053222907222449,0.13609659925278078,null,null,null,-0.75710134991678535,-1.6018487753907464,1.840079806232938,-0.87053222907222449,-0.72191091696817666]
[2130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2162+$A$11,0,1,1)","v":"2005-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":72626000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":96.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":97.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":95.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":95.9},null,null,null,null,null,null,null,-1.2484233427522822,-1.7306811431683236,1.8567909245539234,-0.93208186246607361,-0.19911000085728708,null,null,null,-1.2484233427522822,-1.7306811431683236,1.8567909245539234,-0.93208186246607361,-0.84838909910014437]
[2131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2163+$A$11,0,1,1)","v":"2005-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":52284100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":96.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":96.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":96.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":96.84},null,null,null,null,null,null,null,-0.41263129561637035,-1.8418821166651593,1.8736538088334243,-0.98304292286094908,-0.72047489349742266,null,null,null,-0.41263129561637035,-1.8418821166651593,1.8736538088334243,-0.98304292286094908,-0.96087577500965904]
[2132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2164+$A$11,0,1,1)","v":"2005-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":88845800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":96.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":96.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":95.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":96.21},null,null,null,null,null,null,null,-1.1404561707596828,-1.8906698373697521,1.8906698373697521,-1,-1,null,null,null,-1.1404561707596828,-1.8906698373697521,1.8906698373697521,-1,-1]
[2133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2165+$A$11,0,1,1)","v":"2005-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":86952200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":95.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":96.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":95.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":96.57},null,null,null,null,null,null,null,-0.89807666400001929,-1.8294760880967669,1.903656033621189,-0.9610329049921299,-0.45186000441917246,null,null,null,-0.89807666400001929,-1.8294760880967669,1.903656033621189,-0.9610329049921299,-0.91137898076576629]
[2134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2166+$A$11,0,1,1)","v":"2005-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":107735900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":96.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":96.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":94.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":94.73},null,null,null,null,null,null,null,-2.9324166055277359,-1.6342353869949162,1.9209445344310685,-0.85074574393108771,0.21019289846579603,null,null,null,-2.9324166055277359,-1.6342353869949162,1.9209445344310685,-0.85074574393108771,-0.68325690576883036]
[2135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2167+$A$11,0,1,1)","v":"2005-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":64930100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":95.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":96.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":95.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":96.07},null,null,null,null,null,null,null,-1.8236414526696567,-1.3644238064207204,1.9383900448345797,-0.7038953847584164,0.53508251974132293,null,null,null,-1.8236414526696567,-1.3644238064207204,1.9383900448345797,-0.7038953847584164,-0.42299232207799486]
[2136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2168+$A$11,0,1,1)","v":"2005-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":100035200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":95.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":94.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":95.32},null,null,null,null,null,null,null,-2.7940948365022864,-1.0685958331636334,1.9559939907513417,-0.54631856652747768,0.69579418902338785,null,null,null,-2.7940948365022864,-1.0685958331636334,1.9559939907513417,-0.54631856652747768,-0.18723442320302877]
[2137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2169+$A$11,0,1,1)","v":"2005-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":128677300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":96.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":96.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":94.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":95.03},null,null,null,null,null,null,null,-3.3678362123143089,-0.76012793917780852,1.9737578110507989,-0.38511712780664203,0.78801215074934994,null,null,null,-3.3678362123143089,-0.76012793917780852,1.9737578110507989,-0.38511712780664203,1.759302180399578E-2]
[2138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2170+$A$11,0,1,1)","v":"2005-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":96119800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":97.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":97.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":96.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":96.37},null,null,null,null,null,null,null,-2.2830422711951806,-0.56508324576273705,1.9916829576698274,-0.2837214846804017,0.82760755517885409,null,null,null,-2.2830422711951806,-0.56508324576273705,1.9916829576698274,-0.2837214846804017,0.13116415030404063]
[2139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2171+$A$11,0,1,1)","v":"2005-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":65949000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":98.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":98.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":97.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":97.65},null,null,null,null,null,null,null,-1.1554685491876668,-0.53944478297379939,2.00977089573141,-0.26841108313367273,0.83275832429852081,null,null,null,-1.1554685491876668,-0.53944478297379939,2.00977089573141,-0.26841108313367273,0.14741617046018146]
[2140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2172+$A$11,0,1,1)","v":"2005-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":86144800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":98.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":99.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":97.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":98.81},null,null,null,null,null,null,null,-4.622438079986646E-2,-0.64482732478954807,2.0280231036643896,-0.31795856941887102,0.81536988996580306,null,null,null,-4.622438079986646E-2,-0.64482732478954807,2.0280231036643896,-0.31795856941887102,9.3996187963396552E-2]
[2141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":"2005-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":44945000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":98.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":98.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":98.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":98.3},null,null,null,null,null,null,null,-0.5805338653917349,-0.80372895073332606,2.0464410733243086,-0.39274473192024112,0.78458149053118809,null,null,null,-0.5805338653917349,-0.80372895073332606,2.0464410733243086,-0.39274473192024112,8.6074859909714245E-3]
[2142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2174+$A$11,0,1,1)","v":"2005-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":63772900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":99.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":99.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":98.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":98.23},null,null,null,null,null,null,null,-0.70308451041846354,-0.99108612311649391,2.0650263101153468,-0.47993873892150773,0.73947269414297423,null,null,null,-0.70308451041846354,-0.99108612311649391,2.0650263101153468,-0.47993873892150773,-9.8931082514335661E-2]
[2143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2175+$A$11,0,1,1)","v":"2005-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":46734600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":98.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":99.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":98.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":99.26},null,null,null,null,null,null,null,0.31497685834040368,-1.2401943622384819,2.0837803331133671,-0.59516559520720347,0.65647415041649582,null,null,null,0.31497685834040368,-1.2401943622384819,2.0837803331133671,-0.59516559520720347,-0.25614509418265302]
[2144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2176+$A$11,0,1,1)","v":"2005-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":53268200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":98.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":99.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":98.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":98.73},null,null,null,null,null,null,null,-0.20468088751350555,-1.4997315859815867,2.1027046751900778,-0.71323928827333583,0.52155465656869315,null,null,null,-0.20468088751350555,-1.4997315859815867,2.1027046751900778,-0.71323928827333583,-0.43827817320125662]
[2145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2177+$A$11,0,1,1)","v":"2005-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":46853900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":98.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":98.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":97.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":98.39},null,null,null,null,null,null,null,-0.57348279800359969,-1.7128506737097464,2.1218008831383228,-0.80726268299798964,0.33912126508419921,null,null,null,-0.57348279800359969,-1.7128506737097464,2.1218008831383228,-0.80726268299798964,-0.60148535586030616]
[2146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2178+$A$11,0,1,1)","v":"2005-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":71581200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":97.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":98.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":97.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":97.92},null,null,null,null,null,null,null,-1.1113521175059426,-1.8820654022568091,2.1410705177985094,-0.87903008640368629,0.10039555808268855,null,null,null,-1.1113521175059426,-1.8820654022568091,2.1410705177985094,-0.87903008640368629,-0.73880163102611407]
[2147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2179+$A$11,0,1,1)","v":"2005-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":95255300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":98.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":99.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":97.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":97.76},null,null,null,null,null,null,null,-1.3726716340706515,-2.0178266175572013,2.1605151541861849,-0.93395624355954543,-0.2129727510852838,null,null,null,-1.3726716340706515,-2.0178266175572013,2.1605151541861849,-0.93395624355954543,-0.85239675035198792]
[2148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2180+$A$11,0,1,1)","v":"2005-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":64575400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":98.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":98.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":98.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":98.2},null,null,null,null,null,null,null,-1.0278716597603839,-2.1339304922310509,2.1801363816207719,-0.97880596380150753,-0.66181991995196654,null,null,null,-1.0278716597603839,-2.1339304922310509,2.1801363816207719,-0.97880596380150753,-0.95123624933470063]
[2149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2181+$A$11,0,1,1)","v":"2005-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":62002100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":97.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":98.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":97.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":98.38},null,null,null,null,null,null,null,-0.92085122946617504,-2.1999358038554711,2.1999358038554711,-1,-1,null,null,null,-0.92085122946617504,-2.1999358038554711,2.1999358038554711,-1,-1]
[2150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2182+$A$11,0,1,1)","v":"2005-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":71160300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":97.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":98.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":96.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":97.01},null,null,null,null,null,null,null,-2.423213061433684,-2.1518578970129623,2.1518578970129623,-1,-1,null,null,null,-2.423213061433684,-2.1518578970129623,2.1518578970129623,-1,-1]
[2151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2183+$A$11,0,1,1)","v":"2005-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":46765500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":97.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":98.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":97.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":97.66},null,null,null,null,null,null,null,-1.9473756538721902,-2.0177737358891825,2.0177737358891825,-1,-1,null,null,null,-1.9473756538721902,-2.0177737358891825,2.0177737358891825,-1,-1]
[2152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2184+$A$11,0,1,1)","v":"2005-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":51932500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":97.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":98.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":97.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":97.51},null,null,null,null,null,null,null,-2.2600560778988767,-1.8293392599924221,1.8293392599924221,-1,-1,null,null,null,-2.2600560778988767,-1.8293392599924221,1.8293392599924221,-1,-1]
[2153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2185+$A$11,0,1,1)","v":"2005-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":70817300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":97.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":97.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":97.4},null,null,null,null,null,null,null,-2.5552932483414628,-1.5693230258775142,1.5693230258775142,-1,-1,null,null,null,-2.5552932483414628,-1.5693230258775142,1.5693230258775142,-1,-1]
[2154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2186+$A$11,0,1,1)","v":"2005-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":92472400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":98.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":97.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":97.31},null,null,null,null,null,null,null,-2.8517754755658502,-1.2671763660235413,1.521707113458213,-0.83273341815677782,0.26848647856540003,null,null,null,-2.8517754755658502,-1.2671763660235413,1.521707113458213,-0.83273341815677782,-0.64886656829403933]
[2155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2187+$A$11,0,1,1)","v":"2005-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":61244300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":98.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":98.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":98.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":98.31},null,null,null,null,null,null,null,-2.0298344749439652,-0.97301486982793217,1.5355268551546044,-0.6336684158675715,0.61981047216235374,null,null,null,-2.0298344749439652,-0.97301486982793217,1.5355268551546044,-0.6336684158675715,-0.31300495830192088]
[2156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2188+$A$11,0,1,1)","v":"2005-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":60232000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":99.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":99.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":98.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":98.68},null,null,null,null,null,null,null,-1.786261017030125,-0.69517706777150878,1.5494721040914272,-0.44865413577687074,0.75702335904809226,null,null,null,-1.786261017030125,-0.69517706777150878,1.5494721040914272,-0.44865413577687074,-5.9295383369318687E-2]
[2157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2189+$A$11,0,1,1)","v":"2005-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":62584200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":98.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":99.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":98.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":98.97},null,null,null,null,null,null,null,-1.6000375956926165,-0.41138474364267347,1.5635440000922576,-0.26311043604682666,0.83449824023481611,null,null,null,-1.6000375956926165,-0.41138474364267347,1.5635440000922576,-0.26311043604682666,0.15299097255303637]
[2158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2190+$A$11,0,1,1)","v":"2005-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":74874200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":99.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":99.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":98.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":98.77},null,null,null,null,null,null,null,-1.9057205058479512,-0.12679583517285603,1.5777436933322477,-8.0365293620701453E-2,0.88354006764505277,null,null,null,-1.9057205058479512,-0.12679583517285603,1.5777436933322477,-8.0365293620701453E-2,0.33025099360720722]
[2159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2191+$A$11,0,1,1)","v":"2005-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":62438500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":100.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":100.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":99.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":99.62},null,null,null,null,null,null,null,-1.1376268300104813,0.11661298426768235,1.592072344432137,7.3246033495592222E-2,0.91305607146134216,null,null,null,-1.1376268300104813,0.11661298426768235,1.592072344432137,7.3246033495592222E-2,0.45977534535700559]
[2160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2192+$A$11,0,1,1)","v":"2005-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":36336400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":100.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":100.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":99.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":100.45},null,null,null,null,null,null,null,-0.31671496918453151,0.29430719091159996,1.6065311245531151,0.18319420421653312,0.92988037794736089,null,null,null,-0.31671496918453151,0.29430719091159996,1.6065311245531151,0.18319420421653312,0.54337681120888182]
[2161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2193+$A$11,0,1,1)","v":"2005-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":57976500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":100.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":100.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":99.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":99.83},null,null,null,null,null,null,null,-0.93548646648109579,0.4455288806642233,1.6211212154925481,0.27482761708775583,0.94186271905599706,null,null,null,-0.93548646648109579,0.4455288806642233,1.6211212154925481,0.27482761708775583,0.60799057654255539]
[2162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2194+$A$11,0,1,1)","v":"2005-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":65149000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":100.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":100.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":99.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":100.53},null,null,null,null,null,null,null,-0.22917594873847502,0.54929366729068074,1.6358438097805732,0.33578613312988681,0.94899323980531858,null,null,null,-0.22917594873847502,0.54929366729068074,1.6358438097805732,0.33578613312988681,0.64866151623164903]
[2163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2195+$A$11,0,1,1)","v":"2005-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":73263600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":101.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":101.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":100.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":100.31},null,null,null,null,null,null,null,-0.41902469455013591,0.57166831362791415,1.6507001107775714,0.34631869828773842,0.95016483450701106,null,null,null,-0.41902469455013591,0.57166831362791415,1.6507001107775714,0.34631869828773842,0.6555122400178709]
[2164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2196+$A$11,0,1,1)","v":"2005-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":44362000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":101.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":102},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":101.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":101.44},null,null,null,null,null,null,null,0.7863859863838456,0.49619231143738524,1.665691332772524,0.29788971202214209,0.94463292502109197,null,null,null,0.7863859863838456,0.49619231143738524,1.665691332772524,0.29788971202214209,0.62358579487908994]
[2165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2197+$A$11,0,1,1)","v":"2005-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":43442400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":101.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":102.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":101.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":101.82},null,null,null,null,null,null,null,1.3177404851108983,0.34000111925815774,1.6808187010822644,0.20228304161491897,0.93251438083961724,null,null,null,1.3177404851108983,0.34000111925815774,1.6808187010822644,0.20228304161491897,0.55719833224334159]
[2166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2198+$A$11,0,1,1)","v":"2005-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":56168500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":101.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":101.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":100.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":101.77},null,null,null,null,null,null,null,1.4459989493882899,0.18418658009688302,1.696083452151629,0.10859523442860454,0.91879604929943182,null,null,null,1.4459989493882899,0.18418658009688302,1.696083452151629,0.10859523442860454,0.48742252891143628]
[2167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2199+$A$11,0,1,1)","v":"2005-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":61230800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":100.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":101.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":100.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":100.52},null,null,null,null,null,null,null,0.32804651068784907,8.8790853103351247E-2,1.7114868336545197,5.1879366733869101E-2,0.90941736924211325,null,null,null,0.32804651068784907,8.8790853103351247E-2,1.7114868336545197,5.1879366733869101E-2,0.44269271955459449]
[2168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2200+$A$11,0,1,1)","v":"2005-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":64226500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":100.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":101.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":100.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":100.47},null,null,null,null,null,null,null,0.36065762866596818,3.8389795561432995E-2,1.7270301045958827,2.2228793498892733E-2,0.90414063360437802,null,null,null,0.36065762866596818,3.8389795561432995E-2,1.7270301045958827,2.2228793498892733E-2,0.41850762566345873]
[2169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2201+$A$11,0,1,1)","v":"2005-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":47294400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":100.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":100.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":100.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":100.52},null,null,null,null,null,null,null,0.50015055645970496,-2.5028618182703528E-3,1.7427145354146143,-1.4361857707664611E-3,0.89972677153740732,null,null,null,0.50015055645970496,-2.5028618182703528E-3,1.7427145354146143,-1.4361857707664611E-3,0.39879291051065674]
[2170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2202+$A$11,0,1,1)","v":"2005-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":69381300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":100.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":100.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":99.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":100.03},null,null,null,null,null,null,null,8.6759926704211149E-2,-1.2928942653087229E-2,1.7585414080874009,-7.352083148925573E-3,0.89859379954933061,null,null,null,8.6759926704211149E-2,-1.2928942653087229E-2,1.7585414080874009,-7.352083148925573E-3,0.39380603473584508]
[2171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2203+$A$11,0,1,1)","v":"2005-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":60899900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":99.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":100.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":99.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":100.69},null,null,null,null,null,null,null,0.83761692365428853,8.5623547489315777E-3,1.7745120162335024,4.8251883732552221E-3,0.90091282170789588,null,null,null,0.83761692365428853,8.5623547489315777E-3,1.7745120162335024,4.8251883732552221E-3,0.40404535040244338]
[2172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2204+$A$11,0,1,1)","v":"2005-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":68563600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":98.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":99.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":98.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":99.7},null,null,null,null,null,null,null,-6.9294839036706524E-2,9.796272399289141E-2,1.7906276652204869,5.4708595145506633E-2,0.90990684258167243,null,null,null,-6.9294839036706524E-2,9.796272399289141E-2,1.7906276652204869,5.4708595145506633E-2,0.44497109769148457]
[2173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2205+$A$11,0,1,1)","v":"2005-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":68292600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":98.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":99.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":98.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":99.05},null,null,null,null,null,null,null,-0.70472934809982379,0.27262386372961361,1.8068896722709251,0.15088019369050684,0.92523986117294976,null,null,null,-0.70472934809982379,0.27262386372961361,1.8068896722709251,0.15088019369050684,0.51952573620800035]
[2174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2206+$A$11,0,1,1)","v":"2005-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":80697600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":99.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":99.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":98.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":98.34},null,null,null,null,null,null,null,-1.4605248959698052,0.46369735257714634,1.8232993665700556,0.25431772811364595,0.93932046593347795,null,null,null,-1.4605248959698052,0.46369735257714634,1.8232993665700556,0.25431772811364595,0.59390182315837037]
[2175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2207+$A$11,0,1,1)","v":"2005-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":47723300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":99.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":99.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":99.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":99.83},null,null,null,null,null,null,null,1.7550680857519985E-2,0.57111670612967036,1.8398580893744254,0.31041345494415667,0.94609961089800265,null,null,null,1.7550680857519985E-2,0.57111670612967036,1.8398580893744254,0.31041345494415667,0.63194745749453507]
[2176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2208+$A$11,0,1,1)","v":"2005-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":58124000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":100.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":100.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":99.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":99.69},null,null,null,null,null,null,null,-7.1940808092668562E-2,0.57935622779797002,1.8565671941215192,0.31205777503361887,0.94629026411381834,null,null,null,-7.1940808092668562E-2,0.57935622779797002,1.8565671941215192,0.31205777503361887,0.63303978082838819]
[2177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2209+$A$11,0,1,1)","v":"2005-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":55523000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":100.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":100.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":100.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":100.51},null,null,null,null,null,null,null,{"$f":"$N$38*(G2209-2*G2210+G2211)+2*$N$36*O2210-$N$37*O2211","v":0.8345154967321996},{"$f":"$N$41*(O2209+O2210)/2+$N$42*P2210+$N$43*P2211","v":0.51747304384089576},1.8734280465403825,0.27621719702366021,{"$f":"(R2209+$A$21)/($A$21*R2209+1)","v":0.94203224213745163},null,null,null,0.8345154967321996,0.51747304384089576,1.8734280465403825,0.27621719702366021,0.60893758397994058]
[2178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2210+$A$11,0,1,1)","v":"2005-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":43852700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":100.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":100.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":100.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":100.44},null,null,null,null,null,null,null,0.89259701966968297,0.40420123742468983,{"$f":"IF(ABS(P2210)>(Q2211*0.991),ABS(P2210),(Q2211*0.991))","v":1.8904420247632518},{"$f":"IF(Q2210>0,P2210/Q2210,R2211)","v":0.21381308293509274},0.93406860385775803,null,null,null,{"$f":"$V$38*(G2210-2*G2211+G2212)+2*$V$36*W2211-$V$37*W2212","v":0.89259701966968297},{"$f":"$V$41*(W2210+W2211)/2+$V$42*X2211+$V$43*X2212","v":0.40420123742468983},{"$f":"IF(ABS(X2210)>(Y2211*0.991),ABS(X2210),(Y2211*0.991))","v":1.8904420247632518},{"$f":"IF(Y2210>0,X2210/Y2210,Z2211)","v":0.21381308293509274},{"$f":"(Z2210+$A$26)/($A$26*Z2210+1)","v":0.5654526160947223}]
[2179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2211+$A$11,0,1,1)","v":"2005-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":32432100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":100.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":100.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":99.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":100.07},null,null,null,null,null,null,null,0.64044733950132526,0.28417474018419159,1.9076105194381956,0.1489689521464177,0.9249579387260416,null,null,null,0.64044733950132526,0.28417474018419159,1.9076105194381956,0.1489689521464177,0.51809681621749182]
[2180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2212+$A$11,0,1,1)","v":"2005-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":53133000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":99.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":100.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":99.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":100.14},null,null,null,null,null,null,null,0.82376015254331902,0.15644863178734308,1.9249349338427806,8.1274763648775394E-2,0.91438964182852389,null,null,null,0.82376015254331902,0.15644863178734308,1.9249349338427806,8.1274763648775394E-2,0.46612120726782569]
[2181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2213+$A$11,0,1,1)","v":"2005-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":45858600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":99.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":99.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":98.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":99.29},null,null,null,null,null,null,null,6.013107535925899E-2,2.8212795290493614E-2,1.9424166839987695,1.4524584515209759E-2,0.90272406177891074,null,null,null,6.013107535925899E-2,2.8212795290493614E-2,1.9424166839987695,1.4524584515209759E-2,0.41213017668221413]
[2182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2214+$A$11,0,1,1)","v":"2005-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":55279400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":99.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":99.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":98.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":98.93},null,null,null,null,null,null,null,-0.26207768965228218,-0.12076767344737649,1.9600571987878603,-6.1614361826818981E-2,0.88760598696991455,null,null,null,-0.26207768965228218,-0.12076767344737649,1.9600571987878603,-6.1614361826818981E-2,0.34693613765980924]
[2183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2215+$A$11,0,1,1)","v":"2005-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":39263500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":99.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":100.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":99.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":99.68},null,null,null,null,null,null,null,0.54731787040745983,-0.35063037238612638,1.9778579200684767,-0.1772778362027071,0.85992290917262726,null,null,null,0.54731787040745983,-0.35063037238612638,1.9778579200684767,-0.1772778362027071,0.23972105582483497]
[2184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2216+$A$11,0,1,1)","v":"2005-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":45412000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":99.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":99.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":99.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":99.56},null,null,null,null,null,null,null,0.52082966732068892,-0.6482779798215409,1.9958203027936192,-0.32481780995720089,0.81278998731375451,null,null,null,0.52082966732068892,-0.6482779798215409,1.9958203027936192,-0.32481780995720089,8.6409072291686789E-2]
[2185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2217+$A$11,0,1,1)","v":"2005-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":50024600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":98.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":99.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":98.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":99.69},null,null,null,null,null,null,null,0.75229298964147284,-0.96671935425263011,2.0139458151297873,-0.4800125936805954,0.73942920288923986,null,null,null,0.75229298964147284,-0.96671935425263011,2.0139458151297873,-0.4800125936805954,-9.9026104606247764E-2]
[2186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2218+$A$11,0,1,1)","v":"2005-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":48837100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":98.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":98.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":98.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":98.64},null,null,null,null,null,null,null,-0.2305111011897957,-1.2657228827407359,2.0322359385769801,-0.62282280256643086,0.63072299382506314,null,null,null,-0.2305111011897957,-1.2657228827407359,2.0322359385769801,-0.62282280256643086,-0.29675248941744647]
[2187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2219+$A$11,0,1,1)","v":"2005-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":52468900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":98.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":99.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":98.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":98.9},null,null,null,null,null,null,null,6.6017669559098047E-2,-1.5438632981079945,2.050692168089788,-0.75284985339662036,0.45637131945464871,null,null,null,6.6017669559098047E-2,-1.5438632981079945,2.050692168089788,-0.75284985339662036,-0.50489343185900892]
[2188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":"2005-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":49841200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":98.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":98.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":97.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":98.6},null,null,null,null,null,null,null,-0.19576458626611815,-1.7974804490925131,2.0693160121995842,-0.86863506515946654,0.14372523877077184,null,null,null,-0.19576458626611815,-1.7974804490925131,2.0693160121995842,-0.86863506515946654,-0.71816405874458089]
[2189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2221+$A$11,0,1,1)","v":"2005-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":52532700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":97.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":98.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":97.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":97.98},null,null,null,null,null,null,null,-0.81617891355962446,-1.9794714018387001,2.0881089931378245,-0.94797321803787959,-0.32673938956485327,null,null,null,-0.81617891355962446,-1.9794714018387001,2.0881089931378245,-0.94797321803787959,-0.88267358593051282]
[2190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2222+$A$11,0,1,1)","v":"2005-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":60738900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":97.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":97.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":96.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":97.37},null,null,null,null,null,null,null,-1.4821113092640976,-2.0817010535187022,2.1070726469604688,-0.98795884257794053,-0.79358706480099506,null,null,null,-1.4821113092640976,-2.0817010535187022,2.1070726469604688,-0.98795884257794053,-0.97212770911007396]
[2191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2223+$A$11,0,1,1)","v":"2005-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":55878800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":97.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":97.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":97.37},null,null,null,null,null,null,null,-1.5688443820756555,-2.1262085236735304,2.1262085236735304,-1,-1,null,null,null,-1.5688443820756555,-2.1262085236735304,2.1262085236735304,-1,-1]
[2192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2224+$A$11,0,1,1)","v":"2005-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":57195100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":97.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":97.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":97.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":97.21},null,null,null,null,null,null,null,-1.82775225899019,-2.1215941724620255,2.1215941724620255,-1,-1,null,null,null,-1.82775225899019,-2.1215941724620255,2.1215941724620255,-1,-1]
[2193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2225+$A$11,0,1,1)","v":"2005-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":68245000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":96.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":97.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":96.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":96.92},null,null,null,null,null,null,null,-2.2429240588041415,-2.062246469802802,2.062246469802802,-1,-1,null,null,null,-2.2429240588041415,-2.062246469802802,2.062246469802802,-1,-1]
[2194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":"2005-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":58441900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":97.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":97.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":96.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":96.64},null,null,null,null,null,null,null,-2.681592418176606,-1.9663918240711045,1.9663918240711045,-1,-1,null,null,null,-2.681592418176606,-1.9663918240711045,1.9663918240711045,-1,-1]
[2195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2227+$A$11,0,1,1)","v":"2005-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":63160400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":97.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":97.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":96.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":96.83},null,null,null,null,null,null,null,-2.6638961453512349,-1.8780218951722982,1.8960285396962451,-0.99050296757303469,-0.83376503367851451,null,null,null,-2.6638961453512349,-1.8780218951722982,1.8960285396962451,-0.99050296757303469,-0.97797967615680836]
[2196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2228+$A$11,0,1,1)","v":"2005-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":72049300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":97.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":98.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":97.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":97.43},null,null,null,null,null,null,null,-2.2102134711233452,-1.8381435965127919,1.9132477696228507,-0.96074519238830014,-0.44886938996890652,null,null,null,-2.2102134711233452,-1.8381435965127919,1.9132477696228507,-0.96074519238830014,-0.91074133667698209]
[2197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2229+$A$11,0,1,1)","v":"2005-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":54378900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":99.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":99.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":98.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":98.03},null,null,null,null,null,null,null,-1.7098010562895809,-1.8497519285969048,1.93062338004324,-0.95811122340985855,-0.42201355165063503,null,null,null,-1.7098010562895809,-1.8497519285969048,1.93062338004324,-0.95811122340985855,-0.90491485489003831]
[2198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2230+$A$11,0,1,1)","v":"2005-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":57391700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":97.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":99.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":97.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":99.06},null,null,null,null,null,null,null,-0.70958826986914358,-1.8814366457021943,1.9481567911637134,-0.9657521685296877,-0.50260385591387058,null,null,null,-0.70958826986914358,-1.8814366457021943,1.9481567911637134,-0.9657521685296877,-0.921872198423627]
[2199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2231+$A$11,0,1,1)","v":"2005-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":42032500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":97.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":98.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":97.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":98.04},null,null,null,null,null,null,null,-1.7591560347363406,-1.8480790681463135,1.9658494360885099,-0.94009186777979981,-0.26047665097566963,null,null,null,-1.7591560347363406,-1.8480790681463135,1.9658494360885099,-0.94009186777979981,-0.86558281321845043]
[2200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2232+$A$11,0,1,1)","v":"2005-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":55537500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":98.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":98.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":97.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":97.53},null,null,null,null,null,null,null,-2.3692039442482868,-1.7204529595250229,1.9837027609369424,-0.86729372636070667,0.14904722270260101,null,null,null,-2.3692039442482868,-1.7204529595250229,1.9837027609369424,-0.86729372636070667,-0.71552019782332232]
[2201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2233+$A$11,0,1,1)","v":"2005-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":72720500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":98.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":98.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":97.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":98.32},null,null,null,null,null,null,null,-1.6713179688768198,-1.5637980788959243,2.0017182249615968,-0.78122787682863104,0.40004768970150223,null,null,null,-1.6713179688768198,-1.5637980788959243,2.0017182249615968,-0.78122787682863104,-0.55450613797077075]
[2202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2234+$A$11,0,1,1)","v":"2005-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":63099700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":98.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":98.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":97.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":97.99},null,null,null,null,null,null,null,-2.0765876825526042,-1.3757691184499996,2.0198973006676053,-0.68110844942229887,0.56560774070564646,null,null,null,-2.0765876825526042,-1.3757691184499996,2.0198973006676053,-0.68110844942229887,-0.38637329605084969]
[2203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2235+$A$11,0,1,1)","v":"2005-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":56563300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":98.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":99.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":98.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":98.67},null,null,null,null,null,null,null,-1.458822055991762,-1.1439596103996197,2.0382414739330024,-0.56124832363077604,0.68451759255452604,null,null,null,-1.458822055991762,-1.1439596103996197,2.0382414739330024,-0.56124832363077604,-0.20792802605431146]
[2204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2236+$A$11,0,1,1)","v":"2005-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":55847700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":98.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":98.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":97.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":98.21},null,null,null,null,null,null,null,-1.9730165309051584,-0.85935415681478999,2.0567522441301738,-0.41782094040122059,0.77277095983739064,null,null,null,-1.9730165309051584,-0.85935415681478999,2.0567522441301738,-0.41782094040122059,-2.1396983509975518E-2]
[2205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2237+$A$11,0,1,1)","v":"2005-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":47814700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":98.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":98.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":98.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":98.35},null,null,null,null,null,null,null,-1.9033547861057607,-0.52111016280379185,2.0754311242484094,-0.25108525969152806,0.83836593624528188,null,null,null,-1.9033547861057607,-0.52111016280379185,2.0754311242484094,-0.25108525969152806,0.16554066906072004]
[2206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2238+$A$11,0,1,1)","v":"2005-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":65667300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":98.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":98.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":97.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":97.85},null,null,null,null,null,null,null,-2.4926998864254584,-0.16828728095103551,2.0942796410175677,-8.0355687776856852E-2,0.88354218843128152,null,null,null,-2.4926998864254584,-0.16828728095103551,2.0942796410175677,-8.0355687776856852E-2,0.3302596073815674]
[2207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2239+$A$11,0,1,1)","v":"2005-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":69167600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":99.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":99.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":98.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":98.53},null,null,null,null,null,null,null,-1.8974465543925647,0.13178403834665459,2.1132993350328633,6.235938097458648E-2,0.91121865295679261,null,null,null,-1.8974465543925647,0.13178403834665459,2.1132993350328633,6.235938097458648E-2,0.45110707772647546]
[2208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2240+$A$11,0,1,1)","v":"2005-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":55748000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":100.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":100.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":99.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":99.75},null,null,null,null,null,null,null,-0.67813563146514211,0.31299450371856358,2.1324917608807903,0.14677407409503257,0.92463312091510885,null,null,null,-0.67813563146514211,0.31299450371856358,2.1324917608807903,0.14677407409503257,0.51645329256330841]
[2209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2241+$A$11,0,1,1)","v":"2004-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":28648800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":100.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":100.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":100.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":100.23},null,null,null,null,null,null,null,-0.11810563921586248,0.39832474722420441,2.1518584872661859,0.18510731517956527,0.93014785948860557,null,null,null,-0.11810563921586248,0.39832474722420441,2.1518584872661859,0.18510731517956527,0.54477088482815117]
[2210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2242+$A$11,0,1,1)","v":"2004-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":21076900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":100.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":100.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":100.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":100.44},null,null,null,null,null,null,null,0.21181086233326207,0.43325105738625441,2.1714010971404498,0.19952603779965347,0.93213869191063969,null,null,null,0.21181086233326207,0.43325105738625441,2.1714010971404498,0.19952603779965347,0.55521416482457697]
[2211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2243+$A$11,0,1,1)","v":"2004-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":22650600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":100.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":100.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":100.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":100.63},null,null,null,null,null,null,null,0.55103415942063605,0.44010409876742856,2.191121187830928,0.20085794487848657,0.9323203841776645,null,null,null,0.55103415942063605,0.44010409876742856,2.191121187830928,0.20085794487848657,0.55617322082587317]
[2212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2244+$A$11,0,1,1)","v":"2004-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":23422900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":100.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":100.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":100},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":100.48},null,null,null,null,null,null,null,0.56502325441106149,0.44355993956729067,2.2110203711714713,0.20061323059284072,0.93228702911697781,null,null,null,0.56502325441106149,0.44355993956729067,2.2110203711714713,0.20061323059284072,0.55599708224508848]
[2213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2245+$A$11,0,1,1)","v":"2004-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":29944100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":100.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":100.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":99.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":99.94},null,null,null,null,null,null,null,0.17122347864666909,0.46305180350518221,2.231100273634179,0.20754414715342653,0.93322693724198402,null,null,null,0.17122347864666909,0.46305180350518221,2.231100273634179,0.20754414715342653,0.56097344506105962]
[2214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2246+$A$11,0,1,1)","v":"2004-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":25646100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":100.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":100.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":100.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":100.14},null,null,null,null,null,null,null,0.51447620518107273,0.48174920602182292,2.2513625364623402,0.2139811772735703,0.93409106255244689,null,null,null,0.51447620518107273,0.48174920602182292,2.2513625364623402,0.2139811772735703,0.56557243507706256]
[2215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2247+$A$11,0,1,1)","v":"2004-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":31500700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":99.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":100.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":99.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":100.07},null,null,null,null,null,null,null,0.60616156572310642,0.49379033530711902,2.2718088158045813,0.21735558550169584,0.9345407071765256,null,null,null,0.60616156572310642,0.49379033530711902,2.2718088158045813,0.21735558550169584,0.56797460442384073]
[2216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2248+$A$11,0,1,1)","v":"2004-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":33094200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":99.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":99.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":99.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":99.83},null,null,null,null,null,null,null,0.52730449423620085,0.52076249241631012,2.2924407828502336,0.22716507938269909,0.93583495892311253,null,null,null,0.52730449423620085,0.52076249241631012,2.2924407828502336,0.22716507938269909,0.5749240155317803]
[2217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2249+$A$11,0,1,1)","v":"2004-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":47187400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":99.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":99.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":98.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":99.06},null,null,null,null,null,null,null,-0.11432661388170839,0.56848335057334953,2.313260123965927,0.24574985955264017,0.93823569770761273,null,null,null,-0.11432661388170839,0.56848335057334953,2.313260123965927,0.24574985955264017,0.58795401309594442]
[2218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2250+$A$11,0,1,1)","v":"2004-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":70761900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":99.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":99.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":98.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":99.04},null,null,null,null,null,null,null,-3.0890127288511593E-2,0.59829333568137089,2.3342685408334276,0.25630870022681973,0.93957059422693756,null,null,null,-3.0890127288511593E-2,0.59829333568137089,2.3342685408334276,0.25630870022681973,0.59527866034455001]
[2219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2251+$A$11,0,1,1)","v":"2004-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":51641800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":99.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":100.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":99.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":99.7},null,null,null,null,null,null,null,0.77161432822619203,0.56211606304298489,2.3554677505887263,0.23864307329297524,0.93732546632859159,null,null,null,0.77161432822619203,0.56211606304298489,2.3554677505887263,0.23864307329297524,0.58299224853447562]
[2220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2252+$A$11,0,1,1)","v":"2004-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":46699200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":99.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":99.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":99.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":99.76},null,null,null,null,null,null,null,1.0195392953598814,0.48208048280872928,2.3768594859623877,0.20282245780866404,0.93258770111298361,null,null,null,1.0195392953598814,0.48208048280872928,2.3768594859623877,0.20282245780866404,0.55758606717494807]
[2221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2253+$A$11,0,1,1)","v":"2004-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":41500700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":99.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":99.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":99.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":99.69},null,null,null,null,null,null,null,1.1524278129641201,0.4082283208711569,2.3984454954211785,0.17020537746240094,0.92804322481885559,null,null,null,1.1524278129641201,0.4082283208711569,2.3984454954211785,0.17020537746240094,0.53385910150878468]
[2222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2254+$A$11,0,1,1)","v":"2004-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":38541000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":98.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":99.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":98.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":99.34},null,null,null,null,null,null,null,1.0024204969537709,0.37657613492228764,2.4202275433109772,0.1555953430755172,0.92593174263209954,null,null,null,1.0024204969537709,0.37657613492228764,2.4202275433109772,0.1555953430755172,0.52304217256239327]
[2223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2255+$A$11,0,1,1)","v":"2004-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":47828600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":98.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":98.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":98.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":98.48},null,null,null,null,null,null,null,0.30296440640837002,0.41357048091881099,2.4422074100009863,0.16934289824247317,0.92791991523755868,null,null,null,0.30296440640837002,0.41357048091881099,2.4422074100009863,0.16934289824247317,0.53322383068257662]
[2224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2256+$A$11,0,1,1)","v":"2004-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":60922800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":97.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":98.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":97.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":98.38},null,null,null,null,null,null,null,0.33279949446003509,0.50071613395751169,2.4643868920292498,0.20318081368514629,0.9326363774472558,null,null,null,0.33279949446003509,0.50071613395751169,2.4643868920292498,0.20318081368514629,0.55784356953804004]
[2225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2257+$A$11,0,1,1)","v":"2004-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":43895100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":97.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":98.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":97.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":98.04},null,null,null,null,null,null,null,0.11369119676480255,0.61407385286122684,2.4867678022494952,0.24693654643016702,0.93838675940518568,null,null,null,0.11369119676480255,0.61407385286122684,2.4867678022494952,0.24693654643016702,0.58878002412442476]
[2226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2258+$A$11,0,1,1)","v":"2004-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":52047200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":98.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":98.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":97.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":97.47},null,null,null,null,null,null,null,-0.36658593270639561,0.74267720063488196,2.509351969979309,0.29596374263950137,0.9444050537828047,null,null,null,-0.36658593270639561,0.74267720063488196,2.509351969979309,0.29596374263950137,0.6222932472494116]
[2227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2259+$A$11,0,1,1)","v":"2004-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":33030500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":98.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":98.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":98.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":98.38},null,null,null,null,null,null,null,0.65726914599900454,0.83612364652290538,2.532141241149656,0.33020418961435349,0.9483653877315692,null,null,null,0.65726914599900454,0.83612364652290538,2.532141241149656,0.33020418961435349,0.6450101659571883]
[2228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2260+$A$11,0,1,1)","v":"2004-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":49067900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":98.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":99.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":98.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":98.42},null,null,null,null,null,null,null,0.86494582079160098,0.89672372222725705,2.5551374784557579,0.35094930499364274,0.95067458013689332,null,null,null,0.86494582079160098,0.89672372222725705,2.5551374784557579,0.35094930499364274,0.65850811839963364]
[2229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2261+$A$11,0,1,1)","v":"2004-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":60163500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":98.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":98.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":98.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":98.48},null,null,null,null,null,null,null,1.1110577133461406,0.97450713415675494,2.5783425615093418,0.37795875098392123,0.95358465301427953,null,null,null,1.1110577133461406,0.97450713415675494,2.5783425615093418,0.37795875098392123,0.67579039372780403]
[2230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2262+$A$11,0,1,1)","v":"2004-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":49898300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":97.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":98.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":97.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":98.4},null,null,null,null,null,null,null,1.2313161378713846,1.0974554684240996,2.6017583869922722,0.42181298383083071,0.9580912049014354,null,null,null,1.2313161378713846,1.0974554684240996,2.6017583869922722,0.42181298383083071,0.70317041882788489]
[2231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2263+$A$11,0,1,1)","v":"2004-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":53685200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":97.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":97.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":97.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":97.29},null,null,null,null,null,null,null,0.28287572140277051,1.2982498753384437,2.6253868688115762,0.49449850258682732,0.96501837522226319,null,null,null,0.28287572140277051,1.2982498753384437,2.6253868688115762,0.49449850258682732,0.74678489721576569]
[2232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2264+$A$11,0,1,1)","v":"2004-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":61460800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":98.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":98.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":96.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":97.23},null,null,null,null,null,null,null,0.34395372161634241,1.5446700235176574,2.6492299382558793,0.58306378061490238,0.97265557008040238,null,null,null,0.34395372161634241,1.5446700235176574,2.6492299382558793,0.58306378061490238,0.79714842975032041]
[2233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2265+$A$11,0,1,1)","v":"2004-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":15487700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":97.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":98.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":97.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":97.67},null,null,null,null,null,null,null,0.93297580297634219,1.7772084933273802,2.6732895441532585,0.66480209643370136,0.97902813530011612,null,null,null,0.93297580297634219,1.7772084933273802,2.6732895441532585,0.66480209643370136,0.84112850028883912]
[2234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2266+$A$11,0,1,1)","v":"2004-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":29724800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":97.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":97.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":97.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":97.75},null,null,null,null,null,null,null,1.1982728808921581,1.9994996086599421,2.6975676530305335,0.74122315576168796,0.984477433038213,null,null,null,1.1982728808921581,1.9994996086599421,2.6975676530305335,0.74122315576168796,0.88024111648485104]
[2235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2267+$A$11,0,1,1)","v":"2004-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":41968800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":97.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":97.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":96.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":97.52},null,null,null,null,null,null,null,1.1615071835575368,2.231053341725139,2.7220662492739995,0.81961757628793264,0.98961920871929299,null,null,null,1.1615071835575368,2.231053341725139,2.7220662492739995,0.81961757628793264,0.91849252832590966]
[2236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2268+$A$11,0,1,1)","v":"2004-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":37560200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":96.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":97.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":96.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":97.37},null,null,null,null,null,null,null,1.2026026463323753,2.4625994303011547,2.7467873352916241,0.89653807510354733,0.99427401484687972,null,null,null,1.2026026463323753,2.4625994303011547,2.7467873352916241,0.89653807510354733,0.9543085094548962]
[2237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2269+$A$11,0,1,1)","v":"2004-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":54276500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":97.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":97.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":96.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":96.91},null,null,null,null,null,null,null,0.92078856647387841,2.665872418895797,2.7717329316767145,0.96180710213055087,0.99795281102181477,null,null,null,0.92078856647387841,2.665872418895797,2.7717329316767145,0.96180710213055087,0.98345102857726674]
[2238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2270+$A$11,0,1,1)","v":"2004-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":31854300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":97.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":98.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":97.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":98},null,null,null,null,null,null,null,2.232111143531025,2.7851863796379019,2.7969050773730721,0.99581011961043142,0.99977904144743535,null,null,null,2.232111143531025,2.7851863796379019,2.7969050773730721,0.99581011961043142,0.9982021847957081]
[2239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2271+$A$11,0,1,1)","v":"2004-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":54494000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":97.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":98.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":97.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":97.86},null,null,null,null,null,null,null,2.3741778645047993,2.822305829841647,2.822305829841647,1,1,null,null,null,2.3741778645047993,2.822305829841647,2.822305829841647,1,1]
[2240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2272+$A$11,0,1,1)","v":"2004-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":40028700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":97.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":97.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":97.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":97.29},null,null,null,null,null,null,null,2.074786011799294,2.8162213730462868,2.8162213730462868,1,1,null,null,null,2.074786011799294,2.8162213730462868,2.8162213730462868,1,1]
[2241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2273+$A$11,0,1,1)","v":"2004-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":35297900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":97.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":98.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":97.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":97.99},null,null,null,null,null,null,null,{"$f":"$N$38*(G2273-2*G2274+G2275)+2*$N$36*O2274-$N$37*O2275","v":3.0716470490954633},{"$f":"$N$41*(O2273+O2274)/2+$N$42*P2274+$N$43*P2275","v":2.733828082909179},2.733828082909179,1,{"$f":"(R2273+$A$21)/($A$21*R2273+1)","v":1},null,null,null,3.0716470490954633,2.733828082909179,2.733828082909179,1,1]
[2242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2274+$A$11,0,1,1)","v":"2004-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":55583700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":97.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":97.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":96.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":97.75},null,null,null,null,null,null,null,3.1716190049385311,2.5855659694535102,{"$f":"IF(ABS(P2274)>(Q2275*0.991),ABS(P2274),(Q2275*0.991))","v":2.5855659694535102},{"$f":"IF(Q2274>0,P2274/Q2274,R2275)","v":1},1,null,null,null,{"$f":"$V$38*(G2274-2*G2275+G2276)+2*$V$36*W2275-$V$37*W2276","v":3.1716190049385311},{"$f":"$V$41*(W2274+W2275)/2+$V$42*X2275+$V$43*X2276","v":2.5855659694535102},{"$f":"IF(ABS(X2274)>(Y2275*0.991),ABS(X2274),(Y2275*0.991))","v":2.5855659694535102},{"$f":"IF(Y2274>0,X2274/Y2274,Z2275)","v":1},{"$f":"(Z2274+$A$26)/($A$26*Z2274+1)","v":1}]
[2243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2275+$A$11,0,1,1)","v":"2004-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":37863200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":96.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":97.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":96.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":96.98},null,null,null,null,null,null,null,2.7199780321657681,2.4204313653799199,2.4204313653799199,1,1,null,null,null,2.7199780321657681,2.4204313653799199,2.4204313653799199,1,1]
[2244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2276+$A$11,0,1,1)","v":"2004-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":45265400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":96.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":96.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":96.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":96.25},null,null,null,null,null,null,null,2.2625827749763916,2.2276696180247884,2.2276696180247884,1,1,null,null,null,2.2625827749763916,2.2276696180247884,2.2276696180247884,1,1]
[2245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2277+$A$11,0,1,1)","v":"2004-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":44658100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":96.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":96.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":96.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":96.18},null,null,null,null,null,null,null,2.4483349007689466,1.9595795631709376,1.9595795631709376,1,1,null,null,null,2.4483349007689466,1.9595795631709376,1.9595795631709376,1,1]
[2246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2278+$A$11,0,1,1)","v":"2004-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":33863800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":96.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":96.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":96.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":96.37},null,null,null,null,null,null,null,2.9182445228366443,1.5903282726354544,1.5903282726354544,1,1,null,null,null,2.9182445228366443,1.5903282726354544,1.5903282726354544,1,1]
[2247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2279+$A$11,0,1,1)","v":"2004-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":63287200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":96.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":96.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":95.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":96.51},null,null,null,null,null,null,null,3.3735056405966244,1.1492236434969532,1.3250896875269187,0.86727989381745685,0.99254612539786613,null,null,null,3.3735056405966244,1.1492236434969532,1.3250896875269187,0.86727989381745685,0.94087804829074673]
[2248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2280+$A$11,0,1,1)","v":"2004-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":55350300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":94.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":94.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":95.9},null,null,null,null,null,null,null,3.0796483088603903,0.70742010065073402,1.3371238017426021,0.52906103363711809,0.96809691471371118,null,null,null,3.0796483088603903,0.70742010065073402,1.3371238017426021,0.52906103363711809,0.76678962830401964]
[2249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2281+$A$11,0,1,1)","v":"2004-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":76960200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":94.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":94.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":94.61},null,null,null,null,null,null,null,2.0408712635348776,0.32890265348063041,1.3492672066020204,0.24376391264183705,0.93798230061401866,null,null,null,2.0408712635348776,0.32890265348063041,1.3492672066020204,0.24376391264183705,0.58657006683019242]
[2250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2282+$A$11,0,1,1)","v":"2004-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":56210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":93.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":94.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":93.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":93.44},null,null,null,null,null,null,null,1.0268486644370389,1.3606914761191913E-2,1.3615208946539055,9.9939081468527514E-3,0.9018819156251936,null,null,null,1.0268486644370389,1.3606914761191913E-2,1.3615208946539055,9.9939081468527514E-3,0.40836145738851054]
[2251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2283+$A$11,0,1,1)","v":"2004-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":36720900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":93.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":93.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":93.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":93.4},null,null,null,null,null,null,null,1.0983894478178198,-0.29072122013688617,1.373885867461055,-0.21160507362532219,0.8503369845802774,null,null,null,1.0983894478178198,-0.29072122013688617,1.373885867461055,-0.21160507362532219,0.20581557427364269]
[2252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2284+$A$11,0,1,1)","v":"2004-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":48820200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":93.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":93.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":92.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":93.15},null,null,null,null,null,null,null,0.95466101724248009,-0.59851253072631672,1.3863631356821948,-0.43171411250184721,0.76585215101159343,null,null,null,0.95466101724248009,-0.59851253072631672,1.3863631356821948,-0.43171411250184721,-3.8333811458977421E-2]
[2253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2285+$A$11,0,1,1)","v":"2004-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":54413300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":92.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":93.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":92.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":93.16},null,null,null,null,null,null,null,1.0675513521022706,-0.87822907671511374,1.3989537191545862,-0.62777564739299874,0.6258003511057767,null,null,null,1.0675513521022706,-0.87822907671511374,1.3989537191545862,-0.62777564739299874,-0.30415111185236665]
[2254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2286+$A$11,0,1,1)","v":"2004-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":73896000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":91.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":93.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":91.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":92.88},null,null,null,null,null,null,null,0.8854028683112225,-1.0816062676130338,1.4116586469773826,-0.76619533336118406,0.43103812991905988,null,null,null,0.8854028683112225,-1.0816062676130338,1.4116586469773826,-0.76619533336118406,-0.52802276462765663]
[2255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2287+$A$11,0,1,1)","v":"2004-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":54337400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":90.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":91.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":90.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":91.78},null,null,null,null,null,null,null,-0.17318611405346651,-1.1451586183748734,1.4244789575957444,-0.80391402924455146,0.34753647098331347,null,null,null,-0.17318611405346651,-1.1451586183748734,1.4244789575957444,-0.80391402924455146,-0.59536196308587663]
[2256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2288+$A$11,0,1,1)","v":"2004-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":43990900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":90.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":90.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":89.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":90.4},null,null,null,null,null,null,null,-1.6226726845691892,-1.0592888373867875,1.4374156988857159,-0.73693979981431101,0.48421136184491476,null,null,null,-1.6226726845691892,-1.0592888373867875,1.4374156988857159,-0.73693979981431101,-0.47777693549378497]
[2257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2289+$A$11,0,1,1)","v":"2004-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":48752400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":91.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":91.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":90.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":90.51},null,null,null,null,null,null,null,-1.6450546847860408,-0.90551377531516497,1.4504699282398748,-0.62428993368652153,0.62927524999370255,null,null,null,-1.6450546847860408,-0.90551377531516497,1.4504699282398748,-0.62428993368652153,-0.29894003571583566]
[2258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2290+$A$11,0,1,1)","v":"2004-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":53218300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":91.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":91.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":90.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":91.54},null,null,null,null,null,null,null,-0.70384178793986507,-0.75547340348371328,1.4636427126537586,-0.51615971367353031,0.71684713888609009,null,null,null,-0.70384178793986507,-0.75547340348371328,1.4636427126537586,-0.51615971367353031,-0.14638239085343199]
[2259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2291+$A$11,0,1,1)","v":"2004-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":57118500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":90.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":91.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":90.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":90.94},null,null,null,null,null,null,null,-1.3786037923179806,-0.5731395212971131,1.4769351288130763,-0.38806005092296147,0.78669709092624407,null,null,null,-1.3786037923179806,-0.5731395212971131,1.4769351288130763,-0.38806005092296147,1.4133864320167522E-2]
[2260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2292+$A$11,0,1,1)","v":"2004-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":55851900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":92.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":92.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":91.12},null,null,null,null,null,null,null,-1.297388477645145,-0.34650164535273165,1.4903482631817118,-0.23249709743210817,0.84413619654952066,null,null,null,-1.297388477645145,-0.34650164535273165,1.4903482631817118,-0.23249709743210817,0.18467771571339436]
[2261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2293+$A$11,0,1,1)","v":"2004-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":43535100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":91.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":92.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":91.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":91.9},null,null,null,null,null,null,null,-0.57837311189712537,-0.11526916195042347,1.5038832120905266,-7.6647681830419173E-2,0.88435790302750272,null,null,null,-0.57837311189712537,-0.11526916195042347,1.5038832120905266,-7.6647681830419173E-2,0.33357955810343853]
[2262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2294+$A$11,0,1,1)","v":"2004-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":63482200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":91.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":91.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":90.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":91.55},null,null,null,null,null,null,null,-0.97326575988494857,0.14393498713793762,1.5175410818269692,9.4847506180626193E-2,0.91660368948718751,null,null,null,-0.97326575988494857,0.14393498713793762,1.5175410818269692,9.4847506180626193E-2,0.47675971805853401]
[2263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2295+$A$11,0,1,1)","v":"2004-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":64082200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":91.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":92.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":90.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":91.04},null,null,null,null,null,null,null,-1.5702039748859467,0.4347860577310555,1.5313229887254987,0.28392838149247834,0.94296683815093196,null,null,null,-1.5702039748859467,0.4347860577310555,1.5313229887254987,0.28392838149247834,0.61417562502615541]
[2264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":"2004-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":54212600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":92.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":93.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":91.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":91.78},null,null,null,null,null,null,null,-0.91193729507917787,0.67804888640263106,1.5452300592588282,0.43880125314664031,0.95976842448966349,null,null,null,-0.91193729507917787,0.67804888640263106,1.5452300592588282,0.43880125314664031,0.71355731546027235]
[2265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2297+$A$11,0,1,1)","v":"2004-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":41754700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":92.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":92.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":92.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":92.6},null,null,null,null,null,null,null,-0.10693048828813782,0.82091511075892121,1.5592634301299981,0.52647621620323659,0.96787117677474799,null,null,null,-0.10693048828813782,0.82091511075892121,1.5592634301299981,0.52647621620323659,0.76530934824718033]
[2266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2298+$A$11,0,1,1)","v":"2004-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":20229100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":92.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":92.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":92.96},null,null,null,null,null,null,null,0.29197702673117432,0.87977560377179087,1.5734242483652856,0.55914709887421443,0.97067300409732848,null,null,null,0.29197702673117432,0.87977560377179087,1.5734242483652856,0.55914709887421443,0.78383538603552827]
[2267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2299+$A$11,0,1,1)","v":"2004-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":51872600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":93.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":93.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":92.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":92.58},null,null,null,null,null,null,null,-4.66495996879428E-2,0.87456093991062622,1.5877136714079572,0.55083038942095941,0.96997022188037041,null,null,null,-4.66495996879428E-2,0.87456093991062622,1.5877136714079572,0.55083038942095941,0.77915703927531754]
[2268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2300+$A$11,0,1,1)","v":"2004-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":39388800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":94.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":94.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":93.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":93.35},null,null,null,null,null,null,null,0.78619559273107198,0.7737914676758253,1.602132867212873,0.48297584021351508,0.96396236176613281,null,null,null,0.78619559273107198,0.7737914676758253,1.602132867212873,0.48297584021351508,0.74001256422371275]
[2269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2301+$A$11,0,1,1)","v":"2004-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":42297800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":93.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":94.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":93.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":94.37},null,null,null,null,null,null,null,1.9563128886147709,0.5668866024963356,1.6166830143419506,0.35064796095917372,0.95064150588242591,null,null,null,1.9563128886147709,0.5668866024963356,1.6166830143419506,0.35064796095917372,0.65831345297596733]
[2270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":"2004-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":36910600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":93.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":93.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":93.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":93.72},null,null,null,null,null,null,null,1.4843996092664062,0.34336812213564061,1.631365302060495,0.21047899063560424,0.93362196305791001,null,null,null,1.4843996092664062,0.34336812213564061,1.631365302060495,0.21047899063560424,0.56307297782489696]
[2271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2303+$A$11,0,1,1)","v":"2004-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":33082400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":93.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":94.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":93.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":93.67},null,null,null,null,null,null,null,1.5931337784589554,0.1644948286476649,1.6461809304344046,9.9925120991564989E-2,0.91741921732912535,null,null,null,1.5931337784589554,0.1644948286476649,1.6461809304344046,9.9925120991564989E-2,0.48071107601831858]
[2272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2304+$A$11,0,1,1)","v":"2004-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":62824300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":92.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":93.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":92.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":93.52},null,null,null,null,null,null,null,1.6040891332057994,5.4900988730419042E-2,1.6611311104282589,3.3050364529182127E-2,0.90609817698544548,null,null,null,1.6040891332057994,5.4900988730419042E-2,1.6611311104282589,3.3050364529182127E-2,0.42740007324101631]
[2273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2305+$A$11,0,1,1)","v":"2004-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":43536700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":91.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":92.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":91.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":91.96},null,null,null,null,null,null,null,0.13795419802482012,7.4208734656863895E-2,1.6762170640042975,4.4271554233905379E-2,0.90808928269851152,null,null,null,0.13795419802482012,7.4208734656863895E-2,1.6762170640042975,4.4271554233905379E-2,0.43654101455345445]
[2274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2306+$A$11,0,1,1)","v":"2004-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":33325700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":91.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":92.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":91.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":92.03},null,null,null,null,null,null,null,0.24017505101825409,0.2024870862598393,1.6914400242222982,0.11971283838629761,0.92053316425660714,null,null,null,0.24017505101825409,0.2024870862598393,1.6914400242222982,0.11971283838629761,0.49596355635913197]
[2275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2307+$A$11,0,1,1)","v":"2004-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":41662900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":91.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":91.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":90.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":91.57},null,null,null,null,null,null,null,-0.20295548984119527,0.40085455410447801,1.7068012353403614,0.23485719707985897,0.93683665025858498,null,null,null,-0.20295548984119527,0.40085455410447801,1.7068012353403614,0.23485719707985897,0.58033852531471031]
[2276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2308+$A$11,0,1,1)","v":"2004-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":39355100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":91.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":91.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":90.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":91.13},null,null,null,null,null,null,null,-0.66593349009161407,0.66306902808530011,1.722301952916611,0.38498999955404684,0.95432498244479358,null,null,null,-0.66593349009161407,0.66306902808530011,1.722301952916611,0.38498999955404684,0.68023632636108633]
[2277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2309+$A$11,0,1,1)","v":"2004-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":34981100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":91.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":91.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":91.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":91.72},null,null,null,null,null,null,null,-9.3233155090578973E-2,0.93671300485443287,1.7379434439118173,0.53897784081284605,0.96895641032296975,null,null,null,-9.3233155090578973E-2,0.93671300485443287,1.7379434439118173,0.53897784081284605,0.77244544876452148]
[2278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2310+$A$11,0,1,1)","v":"2004-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":44068700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":91.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":91.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":91.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":91.3},null,null,null,null,null,null,null,-0.52352675994597431,1.2012233247507014,1.7537269867929539,0.68495457605256005,0.98051015207547854,null,null,null,-0.52352675994597431,1.2012233247507014,1.7537269867929539,0.68495457605256005,0.85162484279230699]
[2279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2311+$A$11,0,1,1)","v":"2004-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":49042100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":92.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":92.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":91.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":91.79},null,null,null,null,null,null,null,-4.0912891191660306E-2,1.4276751540992534,1.7696538716376933,0.80675389519987772,0.98880432702427956,null,null,null,-4.0912891191660306E-2,1.4276751540992534,1.7696538716376933,0.80675389519987772,0.91234026892023601]
[2280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":"2004-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":40920800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":92.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":93.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":92.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":92.95},null,null,null,null,null,null,null,1.1874305791922122,1.570106165960705,1.7857254002398519,0.8792539803431223,0.99325941533846074,null,null,null,1.1874305791922122,1.570106165960705,1.7857254002398519,0.8792539803431223,0.94640265853384431]
[2281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2313+$A$11,0,1,1)","v":"2004-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":37149400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":92.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":92.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":92.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":92.55},null,null,null,null,null,null,null,0.8957977055950257,1.669377508254186,1.801942886215794,0.92643197574369041,0.99598819530732685,null,null,null,0.8957977055950257,1.669377508254186,1.801942886215794,0.92643197574369041,0.96779389254896464]
[2282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2314+$A$11,0,1,1)","v":"2004-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":33683000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":92.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":93.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":92.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":93.11},null,null,null,null,null,null,null,1.5793270499134271,1.7468244875370571,1.8183076551118003,0.96068697870034103,0.99789163167046968,null,null,null,1.5793270499134271,1.7468244875370571,1.8183076551118003,0.96068697870034103,0.98296016591144142]
[2283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2315+$A$11,0,1,1)","v":"2004-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":23911700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":92.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":92.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":92.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":92.71},null,null,null,null,null,null,null,1.3190075999193194,1.8048413741203448,1.834821044512412,0.98366071150005041,0.9991333297114281,null,null,null,1.3190075999193194,1.8048413741203448,1.834821044512412,0.98366071150005041,0.99296460396702313]
[2284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2316+$A$11,0,1,1)","v":"2004-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":38295000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":92.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":92.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":92.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":92.43},null,null,null,null,null,null,null,1.1572847072961625,1.8514844041497598,1.8514844041497598,1,1,null,null,null,1.1572847072961625,1.8514844041497598,1.8514844041497598,1,1]
[2285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2317+$A$11,0,1,1)","v":"2004-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":28048900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":92.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":93.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":92.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":93.14},null,null,null,null,null,null,null,2.0136369343420641,1.8486466468426053,1.8486466468426053,1,1,null,null,null,2.0136369343420641,1.8486466468426053,1.8486466468426053,1,1]
[2286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2318+$A$11,0,1,1)","v":"2004-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":44398100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":92.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":93.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":92.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":92.95},null,null,null,null,null,null,null,2.0040635202527821,1.8117956855106496,1.8117956855106496,1,1,null,null,null,2.0040635202527821,1.8117956855106496,1.8117956855106496,1,1]
[2287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2319+$A$11,0,1,1)","v":"2004-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":27900600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":92.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":92.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":91.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":92.65},null,null,null,null,null,null,null,1.8744075136658045,1.7786132466478162,1.7786132466478162,1,1,null,null,null,1.8744075136658045,1.7786132466478162,1.7786132466478162,1,1]
[2288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2320+$A$11,0,1,1)","v":"2004-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":34314800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":92.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":92.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":91.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":92.17},null,null,null,null,null,null,null,1.5405590032955796,1.7466623616591985,1.7466623616591985,1,1,null,null,null,1.5405590032955796,1.7466623616591985,1.7466623616591985,1,1]
[2289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2321+$A$11,0,1,1)","v":"2004-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":32963100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":92.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":92.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":92.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":92.25},null,null,null,null,null,null,null,1.7582358552693544,1.6920150453307257,1.6920150453307257,1,1,null,null,null,1.7582358552693544,1.6920150453307257,1.6920150453307257,1,1]
[2290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2322+$A$11,0,1,1)","v":"2004-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":37338800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":92.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":92.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":92.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":92.48},null,null,null,null,null,null,null,2.149407151143985,1.6015541101030348,1.6015541101030348,1,1,null,null,null,2.149407151143985,1.6015541101030348,1.6015541101030348,1,1]
[2291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2323+$A$11,0,1,1)","v":"2004-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":30480500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":92.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":92.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":91.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":91.88},null,null,null,null,null,null,null,1.7043543187078574,1.50390217233573,1.50390217233573,1,1,null,null,null,1.7043543187078574,1.50390217233573,1.50390217233573,1,1]
[2292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2324+$A$11,0,1,1)","v":"2004-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":42736600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":91.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":92.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":91.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":92.25},null,null,null,null,null,null,null,2.2289946237837102,1.4037495381487068,1.4037495381487068,1,1,null,null,null,2.2289946237837102,1.4037495381487068,1.4037495381487068,1,1]
[2293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2325+$A$11,0,1,1)","v":"2004-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":52778300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":90.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":91.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":90.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":91.22},null,null,null,null,null,null,null,1.3334570470207854,1.3169398875975469,1.3593220457578965,0.96882110586478476,0.99833440650502714,null,null,null,1.3334570470207854,1.3169398875975469,1.3593220457578965,0.96882110586478476,0.98651751134592924]
[2294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2326+$A$11,0,1,1)","v":"2004-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":44125300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":90.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":91.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":90.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":91.05},null,null,null,null,null,null,null,1.2514542275055771,1.2387826831561899,1.3716670492007028,0.90312199587943209,0.99465592009052728,null,null,null,1.2514542275055771,1.2387826831561899,1.3716670492007028,0.90312199587943209,0.95729891365728159]
[2295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2327+$A$11,0,1,1)","v":"2004-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":26726500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":91.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":91.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":90.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":90.57},null,null,null,null,null,null,null,0.83499995692178697,1.1235269648800226,1.384124166701012,0.81172411544398559,0.98912047041808948,null,null,null,0.83499995692178697,1.1235269648800226,1.384124166701012,0.81172411544398559,0.91472302130572858]
[2296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2328+$A$11,0,1,1)","v":"2004-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":24902900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":91.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":91.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":91.33},null,null,null,null,null,null,null,1.6750996396985658,0.93391819071986659,1.3966944164490536,0.66866322348037577,0.97931468238667485,null,null,null,1.6750996396985658,0.93391819071986659,1.3966944164490536,0.66866322348037577,0.84314989327469814]
[2297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2329+$A$11,0,1,1)","v":"2004-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":26629500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":90.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":91.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":90.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":91.04},null,null,null,null,null,null,null,1.4915688539628729,0.67783140768759331,1.4093788258819915,0.48094337394589803,0.96377450709647627,null,null,null,1.4915688539628729,0.67783140768759331,1.4093788258819915,0.48094337394589803,0.73881256991120436]
[2298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2330+$A$11,0,1,1)","v":"2004-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":38551400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":90.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":91.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":90.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":91.04},null,null,null,null,null,null,null,1.5912276118908089,0.39008528426902139,1.4221784317679027,0.27428716084810006,0.94179669374660469,null,null,null,1.5912276118908089,0.39008528426902139,1.4221784317679027,0.27428716084810006,0.6076219959886654]
[2299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2331+$A$11,0,1,1)","v":"2004-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":30453100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":90.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":90.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":90.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":90.43},null,null,null,null,null,null,null,1.0588309461446026,8.3258872400003625E-2,1.4350942802905173,5.8016308435950896E-2,0.91047609279510655,null,null,null,1.0588309461446026,8.3258872400003625E-2,1.4350942802905173,5.8016308435950896E-2,0.44762840929266401]
[2300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2332+$A$11,0,1,1)","v":"2004-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":33745100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":90.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":90.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":90.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":90.3},null,null,null,null,null,null,null,0.97682432549573794,-0.24217403491585165,1.44812742713473,-0.16723254485623412,0.86259619656517883,null,null,null,0.97682432549573794,-0.24217403491585165,1.44812742713473,-0.16723254485623412,0.24945419937863106]
[2301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2333+$A$11,0,1,1)","v":"2004-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":44870900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":89.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":90.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":89.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":90.53},null,null,null,null,null,null,null,1.2617227817165759,-0.59437337700362558,1.4612789375728858,-0.40674874708784292,0.77808948301796232,null,null,null,1.2617227817165759,-0.59437337700362558,1.4612789375728858,-0.40674874708784292,-8.0601254608757052E-3]
[2302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2334+$A$11,0,1,1)","v":"2004-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":39881600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":89.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":90.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":89.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":89.9},null,null,null,null,null,null,null,0.67097400177511735,-0.93241705011624165,1.4745498865518525,-0.63234011858130057,0.62117353156996424,null,null,null,0.67097400177511735,-0.93241705011624165,1.4745498865518525,-0.63234011858130057,-0.31100432269928596]
[2303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2335+$A$11,0,1,1)","v":"2004-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":43165400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":88.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":90.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":88.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":90.16},null,null,null,null,null,null,null,0.954834240919608,-1.225580402665789,1.4879413587808805,-0.82367520429027363,0.29504083016052307,null,null,null,0.954834240919608,-1.225580402665789,1.4879413587808805,-0.82367520429027363,-0.63185130556828784]
[2304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2336+$A$11,0,1,1)","v":"2004-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":40701600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":89.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":89.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":88.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":89.25},null,null,null,null,null,null,null,3.9338325760323034E-2,-1.4315487502642119,1.5014544488202628,-0.95344134574913153,-0.37660532390764428,null,null,null,3.9338325760323034E-2,-1.4315487502642119,1.5014544488202628,-0.95344134574913153,-0.89463361804601382]
[2305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2337+$A$11,0,1,1)","v":"2004-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":45731900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":87.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":89.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":87.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":88.75},null,null,null,null,null,null,null,{"$f":"$N$38*(G2337-2*G2338+G2339)+2*$N$36*O2338-$N$37*O2339","v":-0.53248561011920992},{"$f":"$N$41*(O2337+O2338)/2+$N$42*P2338+$N$43*P2339","v":-1.5150902611707999},1.5150902611707999,-1,{"$f":"(R2337+$A$21)/($A$21*R2337+1)","v":-1},null,null,null,-0.53248561011920992,-1.5150902611707999,1.5150902611707999,-1,-1]
[2306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2338+$A$11,0,1,1)","v":"2004-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":41634700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":87.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":87.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":87.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":87.84},null,null,null,null,null,null,null,-1.585198350654923,-1.4890653561291805,{"$f":"IF(ABS(P2338)>(Q2339*0.991),ABS(P2338),(Q2339*0.991))","v":1.4890653561291805},{"$f":"IF(Q2338>0,P2338/Q2338,R2339)","v":-1},-1,null,null,null,{"$f":"$V$38*(G2338-2*G2339+G2340)+2*$V$36*W2339-$V$37*W2340","v":-1.585198350654923},{"$f":"$V$41*(W2338+W2339)/2+$V$42*X2339+$V$43*X2340","v":-1.4890653561291805},{"$f":"IF(ABS(X2338)>(Y2339*0.991),ABS(X2338),(Y2339*0.991))","v":1.4890653561291805},{"$f":"IF(Y2338>0,X2338/Y2338,Z2339)","v":-1},{"$f":"(Z2338+$A$26)/($A$26*Z2338+1)","v":-1}]
[2307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2339+$A$11,0,1,1)","v":"2004-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":50015900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":88.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":88.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":87.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":87.67},null,null,null,null,null,null,null,-1.9584730535126529,-1.3954792032570793,1.5003025895772772,-0.93013183670519906,-0.18499255603291651,null,null,null,-1.9584730535126529,-1.3954792032570793,1.5003025895772772,-0.93013183670519906,-0.84422986767336461]
[2308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2340+$A$11,0,1,1)","v":"2004-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":52933200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":88.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":88.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":87.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":88.63},null,null,null,null,null,null,null,-1.1804679929847786,-1.295922118931415,1.5139279410466975,-0.85599986881505208,0.19163810347960275,null,null,null,-1.1804679929847786,-1.295922118931415,1.5139279410466975,-0.85599986881505208,-0.69343040211070506]
[2309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2341+$A$11,0,1,1)","v":"2004-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":55870600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":87.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":88.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":87.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":88.81},null,null,null,null,null,null,null,-1.1435609133393463,-1.1743881201064483,1.5276770343559005,-0.76874109755900999,0.42598130432424464,null,null,null,-1.1435609133393463,-1.1743881201064483,1.5276770343559005,-0.76874109755900999,-0.53247538112165538]
[2310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2342+$A$11,0,1,1)","v":"2004-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":37476300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":87.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":88.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":87.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":87.68},null,null,null,null,null,null,null,-2.4710635681916067,-0.98335870918195889,1.5415509932955607,-0.63790216052452053,0.61541486330388528,null,null,null,-2.4710635681916067,-0.98335870918195889,1.5415509932955607,-0.63790216052452053,-0.31940072573137912]
[2311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2343+$A$11,0,1,1)","v":"2004-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":74729000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":88.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":88.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":87.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":87.56},null,null,null,null,null,null,null,-2.8604309214573074,-0.78700752713541056,1.5555509518623216,-0.50593490762433535,0.72350845938243391,null,null,null,-2.8604309214573074,-0.78700752713541056,1.5555509518623216,-0.50593490762433535,-0.13281275023240077]
[2312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2344+$A$11,0,1,1)","v":"2004-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":50772000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":90.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":90.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":88.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":88.83},null,null,null,null,null,null,null,-1.8262036363620746,-0.71231440905517751,1.569678054351485,-0.45379650118729048,0.75425322647995552,null,null,null,-1.8262036363620746,-0.71231440905517751,1.569678054351485,-0.45379650118729048,-6.572721288291386E-2]
[2313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2345+$A$11,0,1,1)","v":"2004-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":40763200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":90.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":90.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":89.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":90.3},null,null,null,null,null,null,null,-0.48289128166551804,-0.79679693292621179,1.5839334554505398,-0.5030495000811559,0.72534773289480026,null,null,null,-0.48289128166551804,-0.79679693292621179,1.5839334554505398,-0.5030495000811559,-0.12900858094046871]
[2314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2346+$A$11,0,1,1)","v":"2004-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":40948800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":90.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":91.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":90.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":90.31},null,null,null,null,null,null,null,-0.54082559693004617,-0.97260547398211317,1.5983183203335416,-0.60851800396002909,0.64439579429309601,null,null,null,-0.54082559693004617,-0.97260547398211317,1.5983183203335416,-0.60851800396002909,-0.27560135967006932]
[2315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2347+$A$11,0,1,1)","v":"2004-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":38263100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":90.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":91.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":90.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":91.02},null,null,null,null,null,null,null,0.12914067821950287,-1.1899724194169312,1.6128338247563487,-0.73781464720750178,0.48274217672137421,null,null,null,0.12914067821950287,-1.1899724194169312,1.6128338247563487,-0.73781464720750178,-0.47925527055393746]
[2316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2348+$A$11,0,1,1)","v":"2004-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":41581700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":90.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":90.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":90.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":90.83},null,null,null,null,null,null,null,-8.0250941782280205E-2,-1.4076563302162326,1.6274811551527233,-0.86492941915762933,0.15828679922486585,null,null,null,-8.0250941782280205E-2,-1.4076563302162326,1.6274811551527233,-0.86492941915762933,-0.71087056516866498]
[2317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2349+$A$11,0,1,1)","v":"2004-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":52200500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":90.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":90.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":90.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":90.61},null,null,null,null,null,null,null,-0.34031687074279815,-1.570641656018779,1.6422615087313051,-0.95638949562432696,-0.40495308261238289,null,null,null,-0.34031687074279815,-1.570641656018779,1.6422615087313051,-0.95638949562432696,-0.90111704676654092]
[2318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2350+$A$11,0,1,1)","v":"2004-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":65862300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":89.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":90.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":88.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":90.22},null,null,null,null,null,null,null,-0.80166364495739861,-1.6571760935734663,1.6571760935734663,-1,-1,null,null,null,-0.80166364495739861,-1.6571760935734663,1.6571760935734663,-1,-1]
[2319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2351+$A$11,0,1,1)","v":"2004-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":51295100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":89.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":90.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":89.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":89.95},null,null,null,null,null,null,null,-1.1787192919013769,-1.6582822612618071,1.6582822612618071,-1,-1,null,null,null,-1.1787192919013769,-1.6582822612618071,1.6582822612618071,-1,-1]
[2320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2352+$A$11,0,1,1)","v":"2004-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":49679100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":89.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":89.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":88.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":89.12},null,null,null,null,null,null,null,-2.1741204991054053,-1.5776941720273134,1.5776941720273134,-1,-1,null,null,null,-2.1741204991054053,-1.5776941720273134,1.5776941720273134,-1,-1]
[2321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2353+$A$11,0,1,1)","v":"2004-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":49610500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":89.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":89.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":89.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":89.29},null,null,null,null,null,null,null,-2.2115927564799018,-1.4641988156264063,1.4641988156264063,-1,-1,null,null,null,-2.2115927564799018,-1.4641988156264063,1.4641988156264063,-1,-1]
[2322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2354+$A$11,0,1,1)","v":"2004-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":72477100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":89.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":90.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":89.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":90.04},null,null,null,null,null,null,null,-1.6413276197590601,-1.3770035083582948,1.4412689535051613,-0.95541051169486924,-0.39542066920327479,null,null,null,-1.6413276197590601,-1.3770035083582948,1.4412689535051613,-0.95541051169486924,-0.8989613678912155]
[2323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2355+$A$11,0,1,1)","v":"2004-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":56241100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":91.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":91.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":89.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":89.8},null,null,null,null,null,null,null,-2.0501673238356428,-1.308738518909943,1.4543581770990528,-0.89987359339528639,6.6489979873792611E-4,null,null,null,-2.0501673238356428,-1.308738518909943,1.4543581770990528,-0.89987359339528639,-0.7809907881839806]
[2324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2356+$A$11,0,1,1)","v":"2004-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":46679800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":90.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":91.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":90.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":91.48},null,null,null,null,null,null,null,-0.48453898241826598,-1.2684574597714979,1.4675662735611028,-0.86432720799282192,0.16061191618536225,null,null,null,-0.48453898241826598,-1.2684574597714979,1.4675662735611028,-0.86432720799282192,-0.70968840813056744]
[2325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2357+$A$11,0,1,1)","v":"2004-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":39592800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":90.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":90.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":90.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":90.34},null,null,null,null,null,null,null,-1.7219901485116507,-1.2055121629121071,1.4808943224632722,-0.81404334166593106,0.32150037120263952,null,null,null,-1.7219901485116507,-1.2055121629121071,1.4808943224632722,-0.81404334166593106,-0.61395905348340385]
[2326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2358+$A$11,0,1,1)","v":"2004-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":40871200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":91.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":91.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":90.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":90.72},null,null,null,null,null,null,null,-1.4810459630577677,-1.0947656142528792,1.4943434131819093,-0.73260644413842724,0.49138849814925745,null,null,null,-1.4810459630577677,-1.0947656142528792,1.4943434131819093,-0.73260644413842724,-0.47047592065068883]
[2327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2359+$A$11,0,1,1)","v":"2004-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":38403500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":91.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":91.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":90.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":90.8},null,null,null,null,null,null,null,-1.5284364608415286,-0.98451634247254871,1.5079146449867904,-0.65289925112516778,0.59919092370748572,null,null,null,-1.5284364608415286,-0.98451634247254871,1.5079146449867904,-0.65289925112516778,-0.34229217231277481]
[2328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2360+$A$11,0,1,1)","v":"2004-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":54089400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":91.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":92.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":91.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":91.39},null,null,null,null,null,null,null,-1.0436387444282005,-0.87670234825028848,1.5216091271309691,-0.57616790844527332,0.67261988425633212,null,null,null,-1.0436387444282005,-0.87670234825028848,1.5216091271309691,-0.57616790844527332,-0.22892838363937582]
[2329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2361+$A$11,0,1,1)","v":"2004-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":26752000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":91.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":91.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":91.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":91.66},null,null,null,null,null,null,null,-0.84633359759121629,-0.75902333599385929,1.535427978941442,-0.49433991460618476,0.73079519726202091,null,null,null,-0.84633359759121629,-0.75902333599385929,1.535427978941442,-0.49433991460618476,-0.11759210258659172]
[2330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2362+$A$11,0,1,1)","v":"2004-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":35691300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":91.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":91.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":90.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":91.6},null,null,null,null,null,null,null,-0.97410818257116372,-0.59844118940630353,1.5493723299106377,-0.38624750026407112,0.7875083012522146,null,null,null,-0.97410818257116372,-0.59844118940630353,1.5493723299106377,-0.38624750026407112,1.6265503810932218E-2]
[2331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2363+$A$11,0,1,1)","v":"2004-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":27412900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":91.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":91.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":91.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":91.56},null,null,null,null,null,null,null,-1.0908281097442027,-0.38646268193624711,1.5634433197887363,-0.24718688362074343,0.83959667295723583,null,null,null,-1.0908281097442027,-0.38646268193624711,1.5634433197887363,-0.24718688362074343,0.16958032966451669]
[2332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2364+$A$11,0,1,1)","v":"2004-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":45291100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":91.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":92.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":91.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":91.32},null,null,null,null,null,null,null,-1.4253350449027735,-0.13552180201101283,1.5776420986768278,-8.5901486861104479E-2,0.88231117041004103,null,null,null,-1.4253350449027735,-0.13552180201101283,1.5776420986768278,-8.5901486861104479E-2,0.32527516113094906]
[2333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2365+$A$11,0,1,1)","v":"2004-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":29839800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":91.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":92.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":91.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":91.96},null,null,null,null,null,null,null,-0.86754856467782848,0.11745769045180554,1.5919698271209162,7.3781354678202821E-2,0.91314555051628454,null,null,null,-0.86754856467782848,0.11745769045180554,1.5919698271209162,7.3781354678202821E-2,0.46019969199893357]
[2334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2366+$A$11,0,1,1)","v":"2004-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":38698200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":92.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":92.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":91.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":91.69},null,null,null,null,null,null,null,-1.2079479326022629,0.35620201428940279,1.6064276762067771,0.22173548150670244,0.93512093899846127,null,null,null,-1.2079479326022629,0.35620201428940279,1.6064276762067771,0.22173548150670244,0.57108367595895204]
[2335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2367+$A$11,0,1,1)","v":"2004-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":34615100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":92.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":92.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":92.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":92.5},null,null,null,null,null,null,null,-0.44785937646672369,0.55672674160698188,1.6210168276556782,0.34344291318192088,0.94984662913452955,null,null,null,-0.44785937646672369,0.55672674160698188,1.6210168276556782,0.34344291318192088,0.65364677248784642]
[2336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2368+$A$11,0,1,1)","v":"2004-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":57734700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":93.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":93.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":92.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":92.55},null,null,null,null,null,null,null,-0.4111275114414879,0.69880488122449003,1.6357384739209671,0.42721064055515623,0.9586281204880569,null,null,null,-0.4111275114414879,0.69880488122449003,1.6357384739209671,0.42721064055515623,0.70648369910123099]
[2337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2369+$A$11,0,1,1)","v":"2004-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":52230600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":93.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":94.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":93.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":93.85},null,null,null,null,null,null,null,0.93731091143684786,0.78133042391993368,1.6505938182855369,0.47336323162260324,0.96306964719578836,null,null,null,0.93731091143684786,0.78133042391993368,1.6505938182855369,0.47336323162260324,0.73432268746559892]
[2338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2370+$A$11,0,1,1)","v":"2004-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":28418100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":93.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":93.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":92.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":93.35},null,null,null,null,null,null,null,0.52642211577813669,0.84616021207225978,1.6655840749601785,0.508026118160676,0.96623895512957902,null,null,null,0.52642211577813669,0.84616021207225978,1.6655840749601785,0.508026118160676,0.75466940984866571]
[2339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2371+$A$11,0,1,1)","v":"2004-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":40824500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":93.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":93.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":92.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":92.97},null,null,null,null,null,null,null,0.20177204847958552,0.93316597649091537,1.6807104691828239,0.55522113629995351,0.9703421248546128,null,null,null,0.20177204847958552,0.93316597649091537,1.6807104691828239,0.55522113629995351,0.78163011258882276]
[2340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2372+$A$11,0,1,1)","v":"2004-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":32837900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":93.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":94.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":93.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":93.29},null,null,null,null,null,null,null,0.57870014711253104,0.99871907068511367,1.6959742373186921,0.58887632176776006,0.9731289727153376,null,null,null,0.57870014711253104,0.99871907068511367,1.6959742373186921,0.58887632176776006,0.80035279722840069]
[2341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2373+$A$11,0,1,1)","v":"2004-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":35272100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":93.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":94.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":93.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":93.74},null,null,null,null,null,null,null,1.1254401496834037,1.0259654996127971,1.7113766269613442,0.59949720210592261,0.97398568068839142,null,null,null,1.1254401496834037,1.0259654996127971,1.7113766269613442,0.59949720210592261,0.80617688687283229]
[2342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2374+$A$11,0,1,1)","v":"2004-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":35580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":93.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":94.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":92.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":94.03},null,null,null,null,null,null,null,1.5533189755510373,1.0470251885610118,1.7269188970346561,0.60629667690757794,0.97452858081690508,null,null,null,1.5533189755510373,1.0470251885610118,1.7269188970346561,0.60629667690757794,0.80988455190746611]
[2343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2375+$A$11,0,1,1)","v":"2004-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":37334000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":92.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":93.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":92.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":93.23},null,null,null,null,null,null,null,0.87766779132672845,1.1158828933942135,1.7426023178957175,0.64035430340853661,0.97718445786977393,null,null,null,0.87766779132672845,1.1158828933942135,1.7426023178957175,0.64035430340853661,0.82821411447056903]
[2344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2376+$A$11,0,1,1)","v":"2004-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":25284000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":93.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":93.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":92.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":92.76},null,null,null,null,null,null,null,0.48257303282116482,1.2355236027663898,1.7584281714386656,0.7026295545274055,0.98178286387131652,null,null,null,0.48257303282116482,1.2355236027663898,1.7584281714386656,0.7026295545274055,0.86072205335820884]
[2345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2377+$A$11,0,1,1)","v":"2004-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":31799800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":92.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":93.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":92.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":93.11},null,null,null,null,null,null,null,0.90744397893062789,1.3536472424694446,1.7743977511994606,0.76287700520044255,0.98594067956309672,null,null,null,0.90744397893062789,1.3536472424694446,1.7743977511994606,0.76287700520044255,0.89099053024909047]
[2346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2378+$A$11,0,1,1)","v":"2004-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":28402400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":92.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":93.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":92.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":92.94},null,null,null,null,null,null,null,0.82603324106557974,1.4566860973601954,1.7905123624616153,0.81355824617570804,0.98923672248093353,null,null,null,0.82603324106557974,1.4566860973601954,1.7905123624616153,0.81355824617570804,0.91560050858945796]
[2347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2379+$A$11,0,1,1)","v":"2004-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":26633400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":93.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":93.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":92.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":93.08},null,null,null,null,null,null,null,1.0595965488945907,1.5446668136052535,1.8067733223628812,0.8549311606976534,0.99180141741934491,null,null,null,1.0595965488945907,1.5446668136052535,1.8067733223628812,0.8549311606976534,0.93513927751999848]
[2348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2380+$A$11,0,1,1)","v":"2004-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":37445000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":92.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":93.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":92.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":93.09},null,null,null,null,null,null,null,1.1767058949223113,1.6077010546898822,1.8231819600029073,0.8818105323328882,0.99341059739236437,null,null,null,1.1767058949223113,1.6077010546898822,1.8231819600029073,0.8818105323328882,0.94757713366680796]
[2349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2381+$A$11,0,1,1)","v":"2004-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":34633000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":92.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":92.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":92.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":92.44},null,null,null,null,null,null,null,0.61193982368387889,1.6456731963225733,1.8397396165518742,0.89451419185448133,0.99415611413947991,null,null,null,0.61193982368387889,1.6456731963225733,1.8397396165518742,0.89451419185448133,0.95338693454339785]
[2350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2382+$A$11,0,1,1)","v":"2004-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":21711000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":93.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":93.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":93.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":93.36},null,null,null,null,null,null,null,1.6355689592881508,1.6123112006964386,1.8564476453601153,0.86849268533165724,0.99261876347262279,null,null,null,1.6355689592881508,1.6123112006964386,1.8564476453601153,0.86849268533165724,0.94143939428412571]
[2351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2383+$A$11,0,1,1)","v":"2004-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":36737600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":93.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":93.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":92.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":92.91},null,null,null,null,null,null,null,1.3180013028651625,1.5000974685550794,1.8733074120687339,0.8007748535508592,0.98842183697543307,null,null,null,1.3180013028651625,1.5000974685550794,1.8733074120687339,0.8007748535508592,0.90946437338728769]
[2352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2384+$A$11,0,1,1)","v":"2004-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":32846500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":93.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":93.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":93.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":93.78},null,null,null,null,null,null,null,2.3488575090229364,1.3222532026614187,1.890320294721225,0.69948632850943282,0.98155834797248243,null,null,null,2.3488575090229364,1.3222532026614187,1.890320294721225,0.69948632850943282,0.85911160075315762]
[2353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2385+$A$11,0,1,1)","v":"2004-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":31643800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":92.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":93.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":92.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":93.65},null,null,null,null,null,null,null,2.4247192593180658,1.1079251876167282,1.9074876838761099,0.58082953666330839,0.9724727365658109,null,null,null,2.4247192593180658,1.1079251876167282,1.9074876838761099,0.58082953666330839,0.79591350721532894]
[2354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2386+$A$11,0,1,1)","v":"2004-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":32739500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":92.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":92.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":92.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":92.24},null,null,null,null,null,null,null,1.1638030795063552,0.9312927579188669,1.9248109827205953,0.4838359539088587,0.96404171528032789,null,null,null,1.1638030795063552,0.9312927579188669,1.9248109827205953,0.4838359539088587,0.74051989415757224]
[2355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2387+$A$11,0,1,1)","v":"2004-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":38688300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":92.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":92.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":91.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":91.52},null,null,null,null,null,null,null,0.50500043732991329,0.76219729952391357,1.9422916071852627,0.39242166145611751,0.95509994493343497,null,null,null,0.50500043732991329,0.76219729952391357,1.9422916071852627,0.39242166145611751,0.6849119476732799]
[2356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2388+$A$11,0,1,1)","v":"2004-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":39774200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":92.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":92.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":91.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":92.37},null,null,null,null,null,null,null,1.4260738174000411,0.50742705143446765,1.9599309860598009,0.25890046896732166,0.93989511217689847,null,null,null,1.4260738174000411,0.50742705143446765,1.9599309860598009,0.25890046896732166,0.59706799536515476]
[2357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2389+$A$11,0,1,1)","v":"2004-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":41044700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":91.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":92.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":91.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":92.02},null,null,null,null,null,null,null,1.1746635249033903,0.16661221835920409,1.9777305611097891,8.4244144088925263E-2,0.91487831737539926,null,null,null,1.1746635249033903,0.16661221835920409,1.9777305611097891,8.4244144088925263E-2,0.46845820004716066]
[2358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2390+$A$11,0,1,1)","v":"2004-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":23367200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":92.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":92.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":91.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":92.15},null,null,null,null,null,null,null,1.3995196567130623,-0.22512596250883865,1.9956917871945399,-0.1128059773324574,0.8761449737070971,null,null,null,1.3995196567130623,-0.22512596250883865,1.9956917871945399,-0.1128059773324574,0.30076527079543891]
[2359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2391+$A$11,0,1,1)","v":"2004-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":45306900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":91.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":92.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":91.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":92.16},null,null,null,null,null,null,null,1.5168702761666459,-0.64963889195105873,2.013816132386014,-0.32259096622756328,0.81363246994182303,null,null,null,1.5168702761666459,-0.64963889195105873,2.013816132386014,-0.32259096622756328,8.8877460058943203E-2]
[2360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2392+$A$11,0,1,1)","v":"2004-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":35977000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":91.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":91.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":91.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":91.64},null,null,null,null,null,null,null,1.0876397207833817,-1.0518730556738698,2.0321050780888132,-0.51762729546601605,0.71587219296201021,null,null,null,1.0876397207833817,-1.0518730556738698,2.0321050780888132,-0.51762729546601605,-0.14834154949392808]
[2361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2393+$A$11,0,1,1)","v":"2004-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":48668000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":89.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":91.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":89.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":91.32},null,null,null,null,null,null,null,0.82546082880348237,-1.3890235371177384,2.0505601191612648,-0.67738737535083193,0.5702878130193173,null,null,null,0.82546082880348237,-1.3890235371177384,2.0505601191612648,-0.67738737535083193,-0.38048043177060975]
[2362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2394+$A$11,0,1,1)","v":"2004-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":40961500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":90.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":90.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":89.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":90.03},null,null,null,null,null,null,null,-0.47736626673042637,-1.6257446098874335,2.069182764037603,-0.78569406151204968,0.39028870330066173,null,null,null,-0.47736626673042637,-1.6257446098874335,2.069182764037603,-0.78569406151204968,-0.56246387073161364]
[2363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2395+$A$11,0,1,1)","v":"2004-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":47480400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":89.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":90.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":89.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":89.66},null,null,null,null,null,null,null,-0.93801696948536684,-1.7731123397443578,2.0879745348512646,-0.84920209042236439,0.21550277880655527,null,null,null,-0.93801696948536684,-1.7731123397443578,2.0879745348512646,-0.84920209042236439,-0.6802802569232943]
[2364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2396+$A$11,0,1,1)","v":"2004-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":38082900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":89.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":89.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":89.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":89.5},null,null,null,null,null,null,null,-1.2198943725502029,-1.8716327158632042,2.1069369675592982,-0.88831927327722893,5.825431206865183E-2,null,null,null,-1.2198943725502029,-1.8716327158632042,2.1069369675592982,-0.88831927327722893,-0.75746899677547885]
[2365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2397+$A$11,0,1,1)","v":"2004-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":54804100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":90.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":90.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":89.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":89.22},null,null,null,null,null,null,null,-1.6509660272874473,-1.9275903495635984,2.1260716120679093,-0.90664413118650344,-3.610542879699144E-2,null,null,null,-1.6509660272874473,-1.9275903495635984,2.1260716120679093,-0.90664413118650344,-0.79493247726852689]
[2366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2398+$A$11,0,1,1)","v":"2004-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":30193100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":89.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":89.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":89.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":89.53},null,null,null,null,null,null,null,-1.5015803149140445,-1.9542065086558786,2.1453800323591414,-0.91089060174898662,-6.0436708749449321E-2,null,null,null,-1.5015803149140445,-1.9542065086558786,2.1453800323591414,-0.91089060174898662,-0.80373730454189762]
[2367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2399+$A$11,0,1,1)","v":"2004-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":55020400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":88.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":89.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":88.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":89.08},null,null,null,null,null,null,null,-2.1301358537805521,-1.9491446946682283,2.16486380661871,-0.90035441892882284,-1.8684996700485657E-3,null,null,null,-2.1301358537805521,-1.9491446946682283,2.16486380661871,-0.90035441892882284,-0.78197699673225185]
[2368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2400+$A$11,0,1,1)","v":"2004-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":54123100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":89.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":90.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":89.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":89.84},null,null,null,null,null,null,null,-1.5471072023896186,-1.9248302028645035,2.1845245273649949,-0.88112089324364851,9.1207293420294044E-2,null,null,null,-1.5471072023896186,-1.9248302028645035,2.1845245273649949,-0.88112089324364851,-0.74298459229553104]
[2369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2401+$A$11,0,1,1)","v":"2004-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":57393700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":89.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":90.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":89.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":89.8},null,null,null,null,null,null,null,{"$f":"$N$38*(G2401-2*G2402+G2403)+2*$N$36*O2402-$N$37*O2403","v":-1.7434602045957104},{"$f":"$N$41*(O2401+O2402)/2+$N$42*P2402+$N$43*P2403","v":-1.8762957883581544},2.2043638015792077,-0.85117338028050304,{"$f":"(R2401+$A$21)/($A$21*R2401+1)","v":0.20871075359076627},null,null,null,-1.7434602045957104,-1.8762957883581544,2.2043638015792077,-0.85117338028050304,-0.68408250886508915]
[2370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2402+$A$11,0,1,1)","v":"2004-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":90830500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":89.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":90.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":88.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":90.18},null,null,null,null,null,null,null,-1.5151619135788188,-1.7721551855688946,{"$f":"IF(ABS(P2402)>(Q2403*0.991),ABS(P2402),(Q2403*0.991))","v":2.2243832508367385},{"$f":"IF(Q2402>0,P2402/Q2402,R2403)","v":-0.79669507711958776},0.365068047541103,null,null,null,{"$f":"$V$38*(G2402-2*G2403+G2404)+2*$V$36*W2403-$V$37*W2404","v":-1.5151619135788188},{"$f":"$V$41*(W2402+W2403)/2+$V$42*X2403+$V$43*X2404","v":-1.7721551855688946},{"$f":"IF(ABS(X2402)>(Y2403*0.991),ABS(X2402),(Y2403*0.991))","v":2.2243832508367385},{"$f":"IF(Y2402>0,X2402/Y2402,Z2403)","v":-0.79669507711958776},{"$f":"(Z2402+$A$26)/($A$26*Z2402+1)","v":-0.58224319056265572}]
[2371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":"2004-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":48300600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":89.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":89.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":89.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":89.61},null,null,null,null,null,null,null,-2.2561739623083827,-1.5921720925759117,2.2445845114396956,-0.70933933851066222,0.52727740941440371,null,null,null,-2.2561739623083827,-1.5921720925759117,2.2445845114396956,-0.70933933851066222,-0.43187878245643824]
[2372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2404+$A$11,0,1,1)","v":"2004-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":75279400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":89.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":89.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":88.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":88.86},null,null,null,null,null,null,null,-3.2496710279374241,-1.3476894949375429,2.2649692345506516,-0.59501448160063497,0.65660726857089069,null,null,null,-3.2496710279374241,-1.3476894949375429,2.2649692345506516,-0.59501448160063497,-0.25592646206110387]
[2373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2405+$A$11,0,1,1)","v":"2004-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":60950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":90.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":91.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":89.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":89.78},null,null,null,null,null,null,null,-2.582051635944925,-1.1396073248826624,2.2855390863276002,-0.49861642345123103,0.72813978750540487,null,null,null,-2.582051635944925,-1.1396073248826624,2.2855390863276002,-0.49861642345123103,-0.12318531116020173]
[2374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2406+$A$11,0,1,1)","v":"2004-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":54997000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":91.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":91.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":90.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":91.29},null,null,null,null,null,null,null,-1.2299375341766683,-1.0339955010922148,2.3062957480601414,-0.44833603927940435,0.75719330218342429,null,null,null,-1.2299375341766683,-1.0339955010922148,2.3062957480601414,-0.44833603927940435,-5.8898582083621906E-2]
[2375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2407+$A$11,0,1,1)","v":"2004-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":34405000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":91.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":92.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":91.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":92.08},null,null,null,null,null,null,null,-0.50270292299614727,-0.97675331664538367,2.3272409163069034,-0.41970442759118926,0.77184927458909092,null,null,null,-0.50270292299614727,-0.97675331664538367,2.3272409163069034,-0.41970442759118926,-2.3679841283771434E-2]
[2376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2408+$A$11,0,1,1)","v":"2004-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":51185100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":91.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":92.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":91.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":91.49},null,null,null,null,null,null,null,-1.1502573970956114,-0.87389098435805501,2.3483763030342115,-0.37212561855139958,0.79369229356157145,null,null,null,-1.1502573970956114,-0.87389098435805501,2.3483763030342115,-0.37212561855139958,3.2749091877341346E-2]
[2377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2409+$A$11,0,1,1)","v":"2004-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":33758000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":90.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":91.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":90.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":91.57},null,null,null,null,null,null,null,-1.1548323350653749,-0.7076590380823774,2.3697036357560157,-0.29862765427905935,0.82240627747773487,null,null,null,-1.1548323350653749,-0.7076590380823774,2.3697036357560157,-0.29862765427905935,0.11512403378509513]
[2378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2410+$A$11,0,1,1)","v":"2004-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":48681400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":91.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":91.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":90.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":90.6},null,null,null,null,null,null,null,-2.2557008698808367,-0.50327043678184769,2.3912246576750915,-0.21046556004953582,0.8506669208765768,null,null,null,-2.2557008698808367,-0.50327043678184769,2.3912246576750915,-0.21046556004953582,0.2069574021723003]
[2379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2411+$A$11,0,1,1)","v":"2004-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":69687600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":92.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":92.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":90.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":91.31},null,null,null,null,null,null,null,-1.6970249931727159,-0.33266579165841736,2.4129411278255213,-0.13786734695769681,0.87009451293274087,null,null,null,-1.6970249931727159,-0.33266579165841736,2.4129411278255213,-0.13786734695769681,0.2774321889846979]
[2380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2412+$A$11,0,1,1)","v":"2004-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":50165800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":92.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":93.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":91.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":92.11},null,null,null,null,null,null,null,-0.98878468280866483,-0.26915990308639637,2.4348548212164696,-0.11054453873020746,0.87667603431617025,null,null,null,-0.98878468280866483,-0.26915990308639637,2.4348548212164696,-0.11054453873020746,0.30284667988326047]
[2381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2413+$A$11,0,1,1)","v":"2004-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":43485500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":93.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":93.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":93.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":93.32},null,null,null,null,null,null,null,0.216164240740231,-0.30242877519863837,2.4569675289772648,-0.12309026132084339,0.8736992171370509,null,null,null,0.216164240740231,-0.30242877519863837,2.4569675289772648,-0.12309026132084339,0.29124974139009036]
[2382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2414+$A$11,0,1,1)","v":"2004-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":35515200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":93.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":93.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":92.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":93.24},null,null,null,null,null,null,null,0.18337569023411715,-0.36463880008722011,2.479281058503799,-0.14707441047739581,0.86779267615902556,null,null,null,0.18337569023411715,-0.36463880008722011,2.479281058503799,-0.14707441047739581,0.26873521909156661]
[2383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2415+$A$11,0,1,1)","v":"2004-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":29395700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":93.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":93.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":92.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":93.37},null,null,null,null,null,null,null,0.3668116327467833,-0.3921026797047571,2.5017972336062555,-0.15672840086226911,0.86533140584653478,null,null,null,0.3668116327467833,-0.3921026797047571,2.5017972336062555,-0.15672840086226911,0.2595426830027398]
[2384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2416+$A$11,0,1,1)","v":"2004-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":62071500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":91.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":93.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":91.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":93.28},null,null,null,null,null,null,null,0.33642909152817824,-0.35272370779656725,2.524517894658179,-0.1397192345290649,0.86963503241471318,null,null,null,0.33642909152817824,-0.35272370779656725,2.524517894658179,-0.1397192345290649,0.27568835165570083]
[2385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2417+$A$11,0,1,1)","v":"2004-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":50177300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":91.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":92.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":91.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":91.99},null,null,null,null,null,null,null,-0.9526179070019748,-0.20454153411993925,2.5474448987469009,-8.029281976640755E-2,0.88355606750728277,null,null,null,-0.9526179070019748,-0.20454153411993925,2.5474448987469009,-8.029281976640755E-2,0.33031598083980634]
[2386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2418+$A$11,0,1,1)","v":"2004-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":53299400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":93.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":93.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":91.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":91.38},null,null,null,null,null,null,null,-1.6482557138719383,1.3756838472884586E-2,2.5705801198253289,5.351647422613447E-3,0.90101193902351628,null,null,null,-1.6482557138719383,1.3756838472884586E-2,2.5705801198253289,5.351647422613447E-3,0.4044857813070073]
[2387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2419+$A$11,0,1,1)","v":"2004-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":28277600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":92.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":93.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":92.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":92.94},null,null,null,null,null,null,null,-0.13542223820144317,0.1922272167852328,2.5939254488651149,7.4106685243916851E-2,0.91319989010519242,null,null,null,-0.13542223820144317,0.1922272167852328,2.5939254488651149,7.4106685243916851E-2,0.46045749381886192]
[2388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2420+$A$11,0,1,1)","v":"2004-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":47059200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":92.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":93.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":92.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":92.94},null,null,null,null,null,null,null,-0.11339265509206886,0.33694793099271614,2.6174827940112158,0.12872975966208866,0.92191916981925426,null,null,null,-0.11339265509206886,0.33694793099271614,2.6174827940112158,0.12872975966208866,0.50283768968520237]
[2389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2421+$A$11,0,1,1)","v":"2004-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":61602500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":92.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":92.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":91.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":92.23},null,null,null,null,null,null,null,-0.83170952658889907,0.50576546057529004,2.6412540807378564,0.19148686385900451,0.93103413744627073,null,null,null,-0.83170952658889907,0.50576546057529004,2.6412540807378564,0.19148686385900451,0.54940530437044521]
[2390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2422+$A$11,0,1,1)","v":"2004-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":62322300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":91.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":92.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":91.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":92.58},null,null,null,null,null,null,null,-0.50635893468590598,0.64846373966674409,2.6652412520059094,0.24330395575961403,0.93792350638627631,null,null,null,-0.50635893468590598,0.64846373966674409,2.6652412520059094,0.24330395575961403,0.58624925102537973]
[2391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2423+$A$11,0,1,1)","v":"2004-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":56210300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":94.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":94.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":92.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":92.43},null,null,null,null,null,null,null,-0.6727015215901615,0.70864568633034208,2.6894462684217046,0.26349129731682991,0.94046693080385368,null,null,null,-0.6727015215901615,0.70864568633034208,2.6894462684217046,0.26349129731682991,0.600229226306083]
[2392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2424+$A$11,0,1,1)","v":"2004-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":23085200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":93.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":93.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":93.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":93.75},null,null,null,null,null,null,null,0.68443840078126283,0.64254259374919265,2.7138711083972802,0.23676238409445186,0.9370829830494386,null,null,null,0.68443840078126283,0.64254259374919265,2.7138711083972802,0.23676238409445186,0.58167489055242338]
[2393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2425+$A$11,0,1,1)","v":"2004-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":46929700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":94.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":94.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":92.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":93.38},null,null,null,null,null,null,null,0.39863699637039196,0.46102752402571057,2.7385177683120889,0.16834929075879948,0.92777765202808615,null,null,null,0.39863699637039196,0.46102752402571057,2.7385177683120889,0.16834929075879948,0.53249146647249634]
[2394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":"2004-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":45890500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":93.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":93.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":93.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":93.59},null,null,null,null,null,null,null,0.6921033786077333,0.18791500468890626,2.7633882626761745,6.8001665646115886E-2,0.91217517736635778,null,null,null,0.6921033786077333,0.18791500468890626,2.7633882626761745,6.8001665646115886E-2,0.45560880266053633]
[2395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2427+$A$11,0,1,1)","v":"2004-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":28420900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":93.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":94.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":93.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":93.81},null,null,null,null,null,null,null,1.0218757922997206,-0.19390177327390457,2.7884846242948278,-6.9536611959242864E-2,0.88590599959429539,null,null,null,1.0218757922997206,-0.19390177327390457,2.7884846242948278,-6.9536611959242864E-2,0.33991808894018144]
[2396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2428+$A$11,0,1,1)","v":"2004-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":30251800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":93.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":94.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":93.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":94.11},null,null,null,null,null,null,null,1.4638645793032337,-0.65978274353989907,2.8138089044347403,-0.23448029555242356,0.84353222034958242,null,null,null,1.4638645793032337,-0.65978274353989907,2.8138089044347403,-0.23448029555242356,0.18265092124627619]
[2397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2429+$A$11,0,1,1)","v":"2004-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":50987700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":93.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":93.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":93.6},null,null,null,null,null,null,null,1.0966868673315608,-1.1518006065270663,2.8393631729916655,-0.40565455574092113,0.77860601288932507,null,null,null,1.0966868673315608,-1.1518006065270663,2.8393631729916655,-0.40565455574092113,-6.7497887662480776E-3]
[2398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2430+$A$11,0,1,1)","v":"2004-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":45103800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":92.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":92.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":92.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":92.9},null,null,null,null,null,null,null,0.49438702349250296,-1.6193448369301628,2.8651495186596021,-0.56518685198939922,0.68143996659750605,null,null,null,0.49438702349250296,-1.6193448369301628,2.8651495186596021,-0.56518685198939922,-0.21344031613497977]
[2399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":"2004-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":48517600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":92.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":92.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":91.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":92.34},null,null,null,null,null,null,null,-1.8479044343731987E-2,-2.0508464237309161,2.891170049101516,-0.70934825309505889,0.52726445491972207,null,null,null,-1.8479044343731987E-2,-2.0508464237309161,2.891170049101516,-0.70934825309505889,-0.43189337852789222]
[2400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2432+$A$11,0,1,1)","v":"2004-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":39059900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":91.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":92.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":91.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":92.24},null,null,null,null,null,null,null,-9.7834638423818232E-2,-2.4416816282421245,2.9174268911216106,-0.83692984241446244,0.25558986288867552,null,null,null,-9.7834638423818232E-2,-2.4416816282421245,2.9174268911216106,-0.83692984241446244,-0.65681210203543317]
[2401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2433+$A$11,0,1,1)","v":"2004-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":44113600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":91.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":92.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":91.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":91.93},null,null,null,null,null,null,null,-0.40401428282868257,-2.7574361412311141,2.9439221908391628,-0.93665387957998614,-0.23344708906139672,null,null,null,-0.40401428282868257,-2.7574361412311141,2.9439221908391628,-0.93665387957998614,-0.85818148740441247]
[2402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2434+$A$11,0,1,1)","v":"2004-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":37409500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":90.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":91.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":90.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":90.65},null,null,null,null,null,null,null,-1.7523931822428369,-2.9409664814753635,2.9706581138639385,-0.99000503213412361,-0.82576855022397611,null,null,null,-1.7523931822428369,-2.9409664814753635,2.9706581138639385,-0.99000503213412361,-0.97683277873434959]
[2403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2435+$A$11,0,1,1)","v":"2004-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":49873600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":89.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":90.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":89.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":90.63},null,null,null,null,null,null,null,-1.9045721453236037,-2.9976368454731972,2.9976368454731972,-1,-1,null,null,null,-1.9045721453236037,-2.9976368454731972,2.9976368454731972,-1,-1]
[2404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2436+$A$11,0,1,1)","v":"2004-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":51584300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":89.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":89.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":88.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":89.44},null,null,null,null,null,null,null,-3.2907299944159774,-2.9419545043165884,2.9419545043165884,-1,-1,null,null,null,-3.2907299944159774,-2.9419545043165884,2.9419545043165884,-1,-1]
[2405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2437+$A$11,0,1,1)","v":"2004-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":54080200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":90.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":90.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":89.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":89.37},null,null,null,null,null,null,null,-3.6274566878508034,-2.8127101263870435,2.8127101263870435,-1,-1,null,null,null,-3.6274566878508034,-2.8127101263870435,2.8127101263870435,-1,-1]
[2406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2438+$A$11,0,1,1)","v":"2004-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":62752100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":90.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":90.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":89.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":89.53},null,null,null,null,null,null,null,-3.7474203375000741,-2.6908210289659902,2.6908210289659902,-1,-1,null,null,null,-3.7474203375000741,-2.6908210289659902,2.6908210289659902,-1,-1]
[2407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2439+$A$11,0,1,1)","v":"2004-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":48636200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":91.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":91.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":90.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":90.68},null,null,null,null,null,null,null,-2.835300979479658,-2.6235518582196415,2.6235518582196415,-1,-1,null,null,null,-2.835300979479658,-2.6235518582196415,2.6235518582196415,-1,-1]
[2408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2440+$A$11,0,1,1)","v":"2004-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":60014300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":91.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":92.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":91.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":92},null,null,null,null,null,null,null,-1.6547407302421258,-2.6009389024562788,2.6009389024562788,-1,-1,null,null,null,-1.6547407302421258,-2.6009389024562788,2.6009389024562788,-1,-1]
[2409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":"2004-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":41607300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":91.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":92.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":91.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":91.97},null,null,null,null,null,null,null,-1.7730791617081016,-2.5218277910126599,2.5218277910126599,-1,-1,null,null,null,-1.7730791617081016,-2.5218277910126599,2.5218277910126599,-1,-1]
[2410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2442+$A$11,0,1,1)","v":"2004-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":59832600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":90.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":91.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":90.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":90.95},null,null,null,null,null,null,null,-2.9342508505476879,-2.2989313660924062,2.2989313660924062,-1,-1,null,null,null,-2.9342508505476879,-2.2989313660924062,2.2989313660924062,-1,-1]
[2411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2443+$A$11,0,1,1)","v":"2004-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":57677200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":91.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":91.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":90.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":90.47},null,null,null,null,null,null,null,-3.63247056202129,-1.9581181152750897,1.9581181152750897,-1,-1,null,null,null,-3.63247056202129,-1.9581181152750897,1.9581181152750897,-1,-1]
[2412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":"2004-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":54012200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":90.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":91.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":90.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":91.6},null,null,null,null,null,null,null,-2.7040969799864096,-1.5899746755124287,1.5899746755124287,-1,-1,null,null,null,-2.7040969799864096,-1.5899746755124287,1.5899746755124287,-1,-1]
[2413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2445+$A$11,0,1,1)","v":"2004-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":89134800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":91.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":92.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":90.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":90.41},null,null,null,null,null,null,null,-4.1104706690395449,-1.2103953165835133,1.4355268887132255,-0.84317146972320722,0.23566058046351196,null,null,null,-4.1104706690395449,-1.2103953165835133,1.4355268887132255,-0.84317146972320722,-0.66870448816023553]
[2414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2446+$A$11,0,1,1)","v":"2004-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":67671800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":93.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":93.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":91.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":91.6},null,null,null,null,null,null,null,-3.1496962900592576,-0.88919701835707865,1.4485639643927604,-0.61384725853637467,0.63939393315815829,null,null,null,-3.1496962900592576,-0.88919701835707865,1.4485639643927604,-0.61384725853637467,-0.28344371830993986]
[2415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2447+$A$11,0,1,1)","v":"2004-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":39746100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":93.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":93.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":92.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":93.16},null,null,null,null,null,null,null,-1.7061187772224986,-0.72605474045159202,1.4617194393468824,-0.49671278968281618,0.72932637464036898,null,null,null,-1.7061187772224986,-0.72605474045159202,1.4617194393468824,-0.49671278968281618,-0.12069261609709904]
[2416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2448+$A$11,0,1,1)","v":"2004-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":39281600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":94.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":94.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":93.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":93.53},null,null,null,null,null,null,null,-1.3695356181449756,-0.68134986823208121,1.4749943888465009,-0.4619338713314845,0.7497800494827096,null,null,null,-1.3695356181449756,-0.68134986823208121,1.4749943888465009,-0.4619338713314845,-7.5971371169328006E-2]
[2417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2449+$A$11,0,1,1)","v":"2004-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":55905600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":93.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":95.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":93.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":94.69},null,null,null,null,null,null,null,-0.17253750416558367,-0.71716598110939445,1.4883898979278516,-0.4818401294632802,0.73834976015810794,null,null,null,-0.17253750416558367,-0.71716598110939445,1.4883898979278516,-0.4818401294632802,-0.10137964124902948]
[2418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2450+$A$11,0,1,1)","v":"2004-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":21060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":94.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":94.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":93.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":94.37},null,null,null,null,null,null,null,-0.41194473521738595,-0.77965033040259735,1.5019070614811822,-0.51910690774281698,0.71488436153744317,null,null,null,-0.41194473521738595,-0.77965033040259735,1.5019070614811822,-0.51910690774281698,-0.15031970706593928]
[2419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2451+$A$11,0,1,1)","v":"2004-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":31346200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":93.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":94.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":93.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":94.13},null,null,null,null,null,null,null,-0.58907610184176384,-0.81702877748468128,1.5155469843402445,-0.53909828327780573,0.70103656414146676,null,null,null,-0.58907610184176384,-0.81702877748468128,1.5155469843402445,-0.53909828327780573,-0.17733969287139967]
[2420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2452+$A$11,0,1,1)","v":"2004-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":38556400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":94.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":95.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":93.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":93.96},null,null,null,null,null,null,null,-0.70823736717494268,-0.83631503206034286,1.5293107813725979,-0.5468574747833318,0.69539752748024619,null,null,null,-0.70823736717494268,-0.83631503206034286,1.5293107813725979,-0.5468574747833318,-0.18797588103182641]
[2421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2453+$A$11,0,1,1)","v":"2004-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":33130800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":93.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":94.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":93.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":94.51},null,null,null,null,null,null,null,-8.3923866231003341E-2,-0.84326694200590258,1.5431995775707346,-0.54644062521929404,0.69570441447085529,null,null,null,-8.3923866231003341E-2,-0.84326694200590258,1.5431995775707346,-0.54644062521929404,-0.18740232202531917]
[2422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2454+$A$11,0,1,1)","v":"2004-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":39312000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":93.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":94.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":93.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":93.58},null,null,null,null,null,null,null,-0.94942533068114032,-0.79901076486882072,1.557214508144031,-0.51310256916442631,0.71886269862023955,null,null,null,-0.94942533068114032,-0.79901076486882072,1.557214508144031,-0.51310256916442631,-0.1423105282249798]
[2423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2455+$A$11,0,1,1)","v":"2004-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":29683000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":93.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":93.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":93.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":93.52},null,null,null,null,null,null,null,-0.98342742086446311,-0.69521766611670599,1.5713567186115347,-0.44243147204092953,0.76031846313884532,null,null,null,-0.98342742086446311,-0.69521766611670599,1.5713567186115347,-0.44243147204092953,-5.1555357044435653E-2]
[2424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2456+$A$11,0,1,1)","v":"2004-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":31213600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":93.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":93.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":93.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":93.46},null,null,null,null,null,null,null,-1.0185592749106294,-0.56679029202470732,1.585627364895595,-0.35745491316115585,0.79987118251684797,null,null,null,-1.0185592749106294,-0.56679029202470732,1.585627364895595,-0.35745491316115585,4.9643163987760093E-2]
[2425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2457+$A$11,0,1,1)","v":"2004-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":43953000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":92.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":93.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":91.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":93.07},null,null,null,null,null,null,null,-1.4000185124712536,-0.42003322309559132,1.600027613416342,-0.26251623382845629,0.83469192981025975,null,null,null,-1.4000185124712536,-0.42003322309559132,1.600027613416342,-0.26251623382845629,0.15361426108443452]
[2426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2458+$A$11,0,1,1)","v":"2004-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":36357000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":93.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":93.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":92.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":93.23},null,null,null,null,null,null,null,-1.2387656163376044,-0.28843979659596686,1.6145586411870252,-0.1786493158179164,0.85955345757656332,null,null,null,-1.2387656163376044,-0.28843979659596686,1.6145586411870252,-0.1786493158179164,0.23838565806794013]
[2427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2459+$A$11,0,1,1)","v":"2004-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":46728800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":93.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":94.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":93.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":93.47},null,null,null,null,null,null,null,-0.97629142993698037,-0.21026916758756145,1.6292216359102172,-0.12906111909696547,0.87225575431458136,null,null,null,-0.97629142993698037,-0.21026916758756145,1.6292216359102172,-0.12906111909696547,0.28568733159397208]
[2428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":"2004-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":51146200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":94.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":94.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":93.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":93.75},null,null,null,null,null,null,null,-0.64556833507884437,-0.19892756733353528,1.6440177960748912,-0.12100086009316738,0.87420022063865532,null,null,null,-0.64556833507884437,-0.19892756733353528,1.6440177960748912,-0.12100086009316738,0.29318961830074364]
[2429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2461+$A$11,0,1,1)","v":"2004-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":28618000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":94.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":94.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":93.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":94.1},null,null,null,null,null,null,null,-0.20955730668429035,-0.25664535816518896,1.6589483310543807,-0.15470364770316411,0.86585173139157512,null,null,null,-0.20955730668429035,-0.25664535816518896,1.6589483310543807,-0.15470364770316411,0.26147692599339106]
[2430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2462+$A$11,0,1,1)","v":"2004-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":23984300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":94.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":94.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":94.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":94.52},null,null,null,null,null,null,null,0.34062713781570408,-0.36770133971156505,1.6740144612052277,-0.21965242728359338,0.84798293087123722,null,null,null,0.34062713781570408,-0.36770133971156505,1.6740144612052277,-0.21965242728359338,0.19771939031817432]
[2431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2463+$A$11,0,1,1)","v":"2004-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":44739900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":94.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":94.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":93.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":93.67},null,null,null,null,null,null,null,-0.38711912610430271,-0.48749075021845956,1.6892174179669301,-0.28858970138088119,0.82592959673387267,null,null,null,-0.38711912610430271,-0.48749075021845956,1.6892174179669301,-0.28858970138088119,0.12594937570912021]
[2432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2464+$A$11,0,1,1)","v":"2004-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":27814700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":94.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":94.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":94.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":94.1},null,null,null,null,null,null,null,0.15711784496340625,-0.61707753755332995,1.7045584439625936,-0.3620160633030613,0.79797607982109775,null,null,null,0.15711784496340625,-0.61707753755332995,1.7045584439625936,-0.3620160633030613,4.4415601124232144E-2]
[2433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2465+$A$11,0,1,1)","v":"2004-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":42965700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":93.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":94.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":92.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":94.44},null,null,null,null,null,null,null,{"$f":"$N$38*(G2465-2*G2466+G2467)+2*$N$36*O2466-$N$37*O2467","v":0.65747713568736887},{"$f":"$N$41*(O2465+O2466)/2+$N$42*P2466+$N$43*P2467","v":-0.7572799742169718},1.7200387931004981,-0.44026912489102538,{"$f":"(R2465+$A$21)/($A$21*R2465+1)","v":0.76144918467704892},null,null,null,0.65747713568736887,-0.7572799742169718,1.7200387931004981,-0.44026912489102538,-4.8876682601670988E-2]
[2434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2466+$A$11,0,1,1)","v":"2004-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":27908100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":92.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":93.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":92.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":93.44},null,null,null,null,null,null,null,-0.19859619652026533,-0.83241096675315895,{"$f":"IF(ABS(P2466)>(Q2467*0.991),ABS(P2466),(Q2467*0.991))","v":1.7356597306765875},{"$f":"IF(Q2466>0,P2466/Q2466,R2467)","v":-0.47959340880062479},0.73967591558710299,null,null,null,{"$f":"$V$38*(G2466-2*G2467+G2468)+2*$V$36*W2467-$V$37*W2468","v":-0.19859619652026533},{"$f":"$V$41*(W2466+W2467)/2+$V$42*X2467+$V$43*X2468","v":-0.83241096675315895},{"$f":"IF(ABS(X2466)>(Y2467*0.991),ABS(X2466),(Y2467*0.991))","v":1.7356597306765875},{"$f":"IF(Y2466>0,X2466/Y2466,Z2467)","v":-0.47959340880062479},{"$f":"(Z2466+$A$26)/($A$26*Z2466+1)","v":-9.8486870349912686E-2}]
[2435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":"2004-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":24851300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":93.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":93.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":92.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":93.14},null,null,null,null,null,null,null,-0.40165646099630847,-0.81873417844169349,1.7514225334778886,-0.46746810823307811,0.74667321590258151,null,null,null,-0.40165646099630847,-0.81873417844169349,1.7514225334778886,-0.46746810823307811,-8.2985300878141044E-2]
[2436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2468+$A$11,0,1,1)","v":"2004-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":37216000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":92.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":93.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":92.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":93.12},null,null,null,null,null,null,null,-0.329892928335354,-0.7335126198890769,1.7673284898868704,-0.41504034144553981,0.77412252969536444,null,null,null,-0.329892928335354,-0.7335126198890769,1.7673284898868704,-0.41504034144553981,-1.803433148434095E-2]
[2437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2469+$A$11,0,1,1)","v":"2004-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":37226800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":92.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":92.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":91.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":92.09},null,null,null,null,null,null,null,-1.3071929567835621,-0.55532121148767866,1.7833788999867513,-0.31138711548723835,0.81780004064413181,null,null,null,-1.3071929567835621,-0.55532121148767866,1.7833788999867513,-0.31138711548723835,0.10122037243293604]
[2438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":"2004-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":39332600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":92.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":92.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":91.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":91.82},null,null,null,null,null,null,null,-1.5777008061329512,-0.3099023847302193,1.7995750756677611,-0.17220864465197433,0.86127908956025845,null,null,null,-1.5777008061329512,-0.3099023847302193,1.7995750756677611,-0.17220864465197433,0.24464322674869721]
[2439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2471+$A$11,0,1,1)","v":"2004-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":25093500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":92.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":92.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":92.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":92.57},null,null,null,null,null,null,null,-0.80321872483167989,-6.6763469780004442E-2,1.8159183407343704,-3.6765678435190435E-2,0.89277546775074523,null,null,null,-0.80321872483167989,-6.6763469780004442E-2,1.8159183407343704,-3.6765678435190435E-2,0.36865587490480722]
[2440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2472+$A$11,0,1,1)","v":"2004-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":38832400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":92.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":93.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":92.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":92.73},null,null,null,null,null,null,null,-0.57220950868270659,0.17391058916815011,1.8324100310134919,9.4908118938838978E-2,0.91661346514500763,null,null,null,-0.57220950868270659,0.17391058916815011,1.8324100310134919,9.4908118938838978E-2,0.47680697760237711]
[2441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2473+$A$11,0,1,1)","v":"2004-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":30984400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":92.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":92.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":92.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":92.33},null,null,null,null,null,null,null,-0.90428312134525135,0.44303009748646049,1.8490514944636649,0.23959857192347453,0.93744840314297562,null,null,null,-0.90428312134525135,0.44303009748646049,1.8490514944636649,0.23959857192347453,0.58366084951125874]
[2442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2474+$A$11,0,1,1)","v":"2004-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":60117100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":92.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":92.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":91.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":92.33},null,null,null,null,null,null,null,-0.84697137392841515,0.71712081461065069,1.8658440912852321,0.38434123084565069,0.95425696427307716,null,null,null,-0.84697137392841515,0.71712081461065069,1.8658440912852321,0.38434123084565069,0.67982701080732766]
[2443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2475+$A$11,0,1,1)","v":"2004-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":52621300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":93.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":93.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":91.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":92.24},null,null,null,null,null,null,null,-0.87672015657002067,0.94826716570325731,1.8827891940315158,0.50365020614590605,0.96584635976505673,null,null,null,-0.87672015657002067,0.94826716570325731,1.8827891940315158,0.50365020614590605,0.75212669928817455]
[2444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2476+$A$11,0,1,1)","v":"2004-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":35322800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":94.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":94.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":93.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":93.31},null,null,null,null,null,null,null,0.30588410287687884,1.085670756840905,1.8998881877210048,0.5714392898790599,0.97169900131842613,null,null,null,0.30588410287687884,1.085670756840905,1.8998881877210048,0.5714392898790599,0.79070363939808741]
[2445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2477+$A$11,0,1,1)","v":"2004-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":30460600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":93.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":94.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":93.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":94.27},null,null,null,null,null,null,null,1.4827157897687677,1.1309941112019808,1.9171424699505599,0.58993743497380624,0.97321504590213015,null,null,null,1.4827157897687677,1.1309941112019808,1.9171424699505599,0.58993743497380624,0.80093647185950068]
[2446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2478+$A$11,0,1,1)","v":"2004-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":44245300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":93.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":93.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":92.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":93.1},null,null,null,null,null,null,null,0.53797947876125507,1.1725034926180085,1.9345534510096467,0.6060848264523665,0.97451173063074781,null,null,null,0.53797947876125507,1.1725034926180085,1.9345534510096467,0.6060848264523665,0.80976927761618178]
[2447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":"2004-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":29888500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":93.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":93.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":93.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":93.4},null,null,null,null,null,null,null,1.0418802469739168,1.2172494215803558,1.9521225539956071,0.62355174324936102,0.97588719676664482,null,null,null,1.0418802469739168,1.2172494215803558,1.9521225539956071,0.62355174324936102,0.81922105617544783]
[2448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2480+$A$11,0,1,1)","v":"2004-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":30725000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":92.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":93.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":92.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":93.65},null,null,null,null,null,null,null,1.5381658349753093,1.2343722132264965,1.9698512149299769,0.62663220646863682,0.97612690552586756,null,null,null,1.5381658349753093,1.2343722132264965,1.9698512149299769,0.62663220646863682,0.82087701612669273]
[2449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2481+$A$11,0,1,1)","v":"2004-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":29863000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":93.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":93.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":92.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":92.92},null,null,null,null,null,null,null,1.0523656364838188,1.2679278757471355,1.9877408828758596,0.63787382282578997,0.97699451771852863,null,null,null,1.0523656364838188,1.2679278757471355,1.9877408828758596,0.63787382282578997,0.82689257234946756]
[2450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2482+$A$11,0,1,1)","v":"2004-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":31922700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":92.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":93.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":92.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":92.94},null,null,null,null,null,null,null,1.3037074701740834,1.3236185669657936,2.0057930200563669,0.65989788264822913,0.97866237592053018,null,null,null,1.3037074701740834,1.3236185669657936,2.0057930200563669,0.65989788264822913,0.83855390427993504]
[2451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2483+$A$11,0,1,1)","v":"2004-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":38408700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":92.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":92.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":91.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":92.57},null,null,null,null,null,null,null,1.1677954049856261,1.3925190545440722,2.024009101974134,0.68800039149323355,0.98073125366758196,null,null,null,1.1677954049856261,1.3925190545440722,2.024009101974134,0.68800039149323355,0.85319970034854897]
[2452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2484+$A$11,0,1,1)","v":"2004-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":30112800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":91.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":92.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":91.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":92.35},null,null,null,null,null,null,null,1.1737334696842929,1.4806391090235449,2.0423906175319213,0.72495393208023462,0.98335534227034338,null,null,null,1.1737334696842929,1.4806391090235449,2.0423906175319213,0.72495393208023462,0.87206976888084631]
[2453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2485+$A$11,0,1,1)","v":"2004-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":54239700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":92.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":92.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":90.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":91.58},null,null,null,null,null,null,null,0.60252478374266516,1.5798640153794261,2.0609390691543101,0.76657482941876132,0.9861871841798725,null,null,null,0.60252478374266516,1.5798640153794261,2.0609390691543101,0.76657482941876132,0.89281195926738977]
[2454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2486+$A$11,0,1,1)","v":"2004-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":31564100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":91.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":92.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":91.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":92.12},null,null,null,null,null,null,null,1.3471836495339278,1.6493569018844436,2.0796559729105049,0.79309122439907587,0.98792677462529277,null,null,null,1.3471836495339278,1.6493569018844436,2.0796559729105049,0.79309122439907587,0.90575324451935835]
[2455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2487+$A$11,0,1,1)","v":"2004-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":54084300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":91.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":92.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":91.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":91.44},null,null,null,null,null,null,null,0.88220624442994544,1.6746125136008954,2.0985428586382491,0.79798823584072831,0.98824275352192104,null,null,null,0.88220624442994544,1.6746125136008954,2.0985428586382491,0.79798823584072831,0.90812045872514702]
[2456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2488+$A$11,0,1,1)","v":"2004-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":36438400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":92.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":92.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":91.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":92.25},null,null,null,null,null,null,null,1.9306642239866552,1.6450076523240447,2.1176012700688691,0.77682596604720844,0.98686549716955208,null,null,null,1.9306642239866552,1.6450076523240447,2.1176012700688691,0.77682596604720844,0.8978398442890132]
[2457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2489+$A$11,0,1,1)","v":"2004-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":30170400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":91.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":91.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":91.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":91.88},null,null,null,null,null,null,null,1.838355235050608,1.5694519446939585,2.13683276495345,0.73447579540842001,0.98401446754154676,null,null,null,1.838355235050608,1.5694519446939585,2.13683276495345,0.73447579540842001,0.87686217734176064]
[2458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2490+$A$11,0,1,1)","v":"2004-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":20472800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":91.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":91.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":91.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":91.57},null,null,null,null,null,null,null,1.7964285012994474,1.4904568989819409,2.1562389151901615,0.69122994139566185,0.98096487662995058,null,null,null,1.7964285012994474,1.4904568989819409,2.1562389151901615,0.69122994139566185,0.8548662752568843]
[2459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2491+$A$11,0,1,1)","v":"2004-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":27959800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":90.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":91.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":90.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":91.48},null,null,null,null,null,null,null,1.9770060356509711,1.4075623225634182,2.1758213069527361,0.64691080929560618,0.97768393451464364,null,null,null,1.9770060356509711,1.4075623225634182,2.1758213069527361,0.64691080929560618,0.83169723638429327]
[2460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2492+$A$11,0,1,1)","v":"2004-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":38072300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":90.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":91.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":90.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":90.5},null,null,null,null,null,null,null,1.2393850139347062,1.3373417467899027,2.1955815408201174,0.60910593477223551,0.97475163147689137,null,null,null,1.2393850139347062,1.3373417467899027,2.1955815408201174,0.60910593477223551,0.81141166941788345]
[2461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2493+$A$11,0,1,1)","v":"2003-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":31501800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":90.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":90.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":90.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":90.54},null,null,null,null,null,null,null,1.4975229180238816,1.2612194311756917,2.215521231907283,0.56926533269552171,0.97151863937710459,null,null,null,1.4975229180238816,1.2612194311756917,2.215521231907283,0.56926533269552171,0.7894929467081]
[2462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":"2003-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":19559500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":90.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":90.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":90.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":90.46},null,null,null,null,null,null,null,1.6510462501472567,1.1557357810015549,2.2356420099972585,0.51695923400677746,0.9670338592049087,null,null,null,1.6510462501472567,1.1557357810015549,2.2356420099972585,0.51695923400677746,0.75983727561755776]
[2463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2495+$A$11,0,1,1)","v":"2003-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":22483700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":89.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":90.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":89.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":90.44},null,null,null,null,null,null,null,1.8781868087330356,1.0428255814973708,2.2559455196743277,0.46225654493993057,0.96202459574234833,null,null,null,1.8781868087330356,1.0428255814973708,2.2559455196743277,0.46225654493993057,0.72770245576199377]
[2464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2496+$A$11,0,1,1)","v":"2003-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":8308400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":89.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":89.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":89.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":89.25},null,null,null,null,null,null,null,0.89879311700662701,0.95569665456910435,2.2764334204584538,0.4198219223018767,0.95789219420549465,null,null,null,0.89879311700662701,0.95569665456910435,2.2764334204584538,0.4198219223018767,0.70194513922236079]
[2465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2497+$A$11,0,1,1)","v":"2003-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":8055800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":89.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":89.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":89.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":89.19},null,null,null,null,null,null,null,1.0084456949609135,0.8731615229916031,2.297107386940922,0.38011349750365825,0.95381227103063326,null,null,null,1.0084456949609135,0.8731615229916031,2.297107386940922,0.38011349750365825,0.67715516956174004]
[2466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2498+$A$11,0,1,1)","v":"2003-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":24741200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":89.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":89.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":89.28},null,null,null,null,null,null,null,1.2831007682845126,0.75437948189501358,2.3179691089212131,0.32544846218684215,0.94782661835870596,null,null,null,1.2831007682845126,0.75437948189501358,2.3179691089212131,0.32544846218684215,0.6418878913343895]
[2467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2499+$A$11,0,1,1)","v":"2003-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":27611300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":88.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":89.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":88.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":89.22},null,null,null,null,null,null,null,1.4237404789191106,0.61738776671064666,2.3390202915451193,0.26395143682264088,0.94052403375448979,null,null,null,1.4237404789191106,0.61738776671064666,2.3390202915451193,0.26395143682264088,0.60054549799353596]
[2468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2500+$A$11,0,1,1)","v":"2003-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":41465100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":88.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":88.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":88.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":88.6},null,null,null,null,null,null,null,0.98877719156125055,0.49446383088631368,2.3602626554441164,0.20949525670195948,0.93348974947629393,null,null,null,0.98877719156125055,0.49446383088631368,2.3602626554441164,0.20949525670195948,0.56236973952470282]
[2469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2501+$A$11,0,1,1)","v":"2003-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":29353100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":87.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":88.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":87.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":88.85},null,null,null,null,null,null,null,1.421326730405498,0.39048917556307156,2.3816979368760003,0.16395411421284772,0.9271456977535546,null,null,null,1.421326730405498,0.39048917556307156,2.3816979368760003,0.16395411421284772,0.52924533422330211]
[2470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":"2003-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":23198800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":87.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":87.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":87.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":87.86},null,null,null,null,null,null,null,0.59415963766767466,0.32872328017834285,2.4033278878668014,0.13677837378657404,0.92313941644313313,null,null,null,0.59415963766767466,0.32872328017834285,2.4033278878668014,0.13677837378657404,0.50893391261371701]
[2471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2503+$A$11,0,1,1)","v":"2003-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":32894200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":87.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":87.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":87.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":87.59},null,null,null,null,null,null,null,0.44197453362854877,0.31607272002001152,2.4251542763539873,0.13033097444637623,0.92216319000915192,null,null,null,0.44197453362854877,0.31607272002001152,2.4251542763539873,0.13033097444637623,0.50405346285176023]
[2472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2504+$A$11,0,1,1)","v":"2003-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":38693400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":88.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":88.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":87.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":87.13},null,null,null,null,null,null,null,7.6000995257985315E-2,0.32123397305869583,2.447178886330966,0.13126705810228656,0.92230555492278676,null,null,null,7.6000995257985315E-2,0.32123397305869583,2.447178886330966,0.13126705810228656,0.50476352872125907]
[2473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2505+$A$11,0,1,1)","v":"2003-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":34142200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":87.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":87.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":86.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":87.57},null,null,null,null,null,null,null,0.61721560161482136,0.32161266769839691,2.4694035179929021,0.13023900928099405,0.92214919184173127,null,null,null,0.61721560161482136,0.32161266769839691,2.4694035179929021,0.13023900928099405,0.50398367544737033]
[2474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2506+$A$11,0,1,1)","v":"2003-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":45304000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":86.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":87.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":86.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":87.4},null,null,null,null,null,null,null,0.56942505882987082,0.32528277265823347,2.491829987883857,0.13053971347959986,0.92219495482225333,null,null,null,0.56942505882987082,0.32528277265823347,2.491829987883857,0.13053971347959986,0.50421184553969134]
[2475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2507+$A$11,0,1,1)","v":"2003-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":36915400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":86.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":86.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":85.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":86.43},null,null,null,null,null,null,null,-0.32074694232856366,0.36402935595677754,2.5144601290452644,0.14477436001142671,0.92433619681505996,null,null,null,-0.32074694232856366,0.36402935595677754,2.5144601290452644,0.14477436001142671,0.51495353275531708]
[2476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":"2003-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":43596100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":87.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":87.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":86.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":86.44},null,null,null,null,null,null,null,-0.26795548084941695,0.39491460209329154,2.5372957911657563,0.1556438959416114,0.92593884028636664,null,null,null,-0.26795548084941695,0.39491460209329154,2.5372957911657563,0.1556438959416114,0.52307831708042019]
[2477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2509+$A$11,0,1,1)","v":"2003-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":32482900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":86.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":87.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":86.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":87.11},null,null,null,null,null,null,null,0.48062609431049852,0.35815138549178499,2.5603388407323475,0.1398843699099378,0.92360611625444222,null,null,null,0.48062609431049852,0.35815138549178499,2.5603388407323475,0.1398843699099378,0.51127653171448995]
[2478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2510+$A$11,0,1,1)","v":"2003-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":28824400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":86.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":87.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":86.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":86.53},null,null,null,null,null,null,null,-9.6534949009008386E-3,0.26980213424518379,2.5835911611829947,0.10442911335926877,0.91813691205754144,null,null,null,-9.6534949009008386E-3,0.26980213424518379,2.5835911611829947,0.10442911335926877,0.48420315105892947]
[2479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2511+$A$11,0,1,1)","v":"2003-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":36089500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":86.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":87.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":86.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":87.13},null,null,null,null,null,null,null,0.68874601496243848,0.12781345271050246,2.6070546530605396,4.9025996658894913E-2,0.9089213012485079,null,null,null,0.68874601496243848,0.12781345271050246,2.6070546530605396,4.9025996658894913E-2,0.440389777553711]
[2480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2512+$A$11,0,1,1)","v":"2003-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":39078600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":87.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":87.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":86.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":86.78},null,null,null,null,null,null,null,0.45697712083428976,-6.7499128376025674E-2,2.630731234168052,-2.5657933999240989E-2,0.89500975715064213,null,null,null,0.45697712083428976,-6.7499128376025674E-2,2.630731234168052,-2.5657933999240989E-2,0.37822384296060807]
[2481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":"2003-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":35352000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":86.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":87.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":86.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":86.92},null,null,null,null,null,null,null,0.7152415175261595,-0.29314871991860375,2.6546228397255822,-0.11042951771970273,0.87670298090898136,null,null,null,0.7152415175261595,-0.29314871991860375,2.6546228397255822,-0.11042951771970273,0.30295243897134255]
[2482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2514+$A$11,0,1,1)","v":"2003-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":38699000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":86.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":87.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":86.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":87.13},null,null,null,null,null,null,null,1.0692497174917377,-0.53666841972222701,2.6787314225283372,-0.20034424325216196,0.85356122703814818,null,null,null,1.0692497174917377,-0.53666841972222701,2.6787314225283372,-0.20034424325216196,0.21704961292792604]
[2483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2515+$A$11,0,1,1)","v":"2003-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":10507500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":86.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":86.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":86.2},null,null,null,null,null,null,null,0.26156389837411276,-0.74033151756668714,2.7030589531062938,-0.27388655978661325,0.83093788773456412,null,null,null,0.26156389837411276,-0.74033151756668714,2.7030589531062938,-0.27388655978661325,0.14162961996368212]
[2484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2516+$A$11,0,1,1)","v":"2003-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":33053600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":86.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":86.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":85.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":86.14},null,null,null,null,null,null,null,0.28825066134050525,-0.8847026120260636,2.7276074198852611,-0.32435115316678503,0.81296693274258436,null,null,null,0.28825066134050525,-0.8847026120260636,2.7276074198852611,-0.32435115316678503,8.6926765483462939E-2]
[2485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2517+$A$11,0,1,1)","v":"2003-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":37580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":85.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":86.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":85.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":85.83},null,null,null,null,null,null,null,5.5333855134690246E-2,-0.96694572312053795,2.7523788293494058,-0.35131273094013005,0.8023872346772315,null,null,null,5.5333855134690246E-2,-0.96694572312053795,2.7523788293494058,-0.35131273094013005,5.6647691082067582E-2]
[2486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2518+$A$11,0,1,1)","v":"2003-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":28906400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":84.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":85.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":84.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":85.51},null,null,null,null,null,null,null,-0.2098045865210818,-0.95488578505100941,2.777375206205253,-0.34380870935896213,0.80540647536524645,null,null,null,-0.2098045865210818,-0.95488578505100941,2.777375206205253,-0.34380870935896213,6.5151096385715576E-2]
[2487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2519+$A$11,0,1,1)","v":"2003-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":30016000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":84.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":84.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":83.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":84.39},null,null,null,null,null,null,null,-1.3359164476938936,-0.82794907998441447,2.8025985935471778,-0.29542192802448403,0.82354091145865793,null,null,null,-1.3359164476938936,-0.82794907998441447,2.8025985935471778,-0.29542192802448403,0.11859193523797945]
[2488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":"2003-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":53578700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":84.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":85.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":84.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":84.04},null,null,null,null,null,null,null,-1.7585481979193438,-0.6232326267134175,2.8280510530243972,-0.22037530971971495,0.84776938748424524,null,null,null,-1.7585481979193438,-0.6232326267134175,2.8280510530243972,-0.22037530971971495,0.19698932355636994]
[2489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2521+$A$11,0,1,1)","v":"2003-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":29827000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":84.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":85.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":84.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":84.8},null,null,null,null,null,null,null,-1.0558194279641206,-0.41786588965166682,2.8537346650094824,-0.14642773022147046,0.86795578587036015,null,null,null,-1.0558194279641206,-0.41786588965166682,2.8537346650094824,-0.14642773022147046,0.26934829347984141]
[2490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2522+$A$11,0,1,1)","v":"2003-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":41155000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":85.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":85.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":83.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":84.09},null,null,null,null,null,null,null,-1.8231513119238993,-0.2195327901612267,2.8796515287683979,-7.6235887560714324E-2,0.8844481319455415,null,null,null,-1.8231513119238993,-0.2195327901612267,2.8796515287683979,-7.6235887560714324E-2,0.33394763002890598]
[2491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2523+$A$11,0,1,1)","v":"2003-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":44382100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":84.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":85.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":84.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":84.97},null,null,null,null,null,null,null,-0.99496813075929691,-6.0582677295371264E-2,2.9058037626320865,-2.08488536199345E-2,0.89596296705416045,null,null,null,-0.99496813075929691,-6.0582677295371264E-2,2.9058037626320865,-2.08488536199345E-2,0.38233968402217366]
[2492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2524+$A$11,0,1,1)","v":"2003-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":49158500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":86.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":86.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":85.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":85.4},null,null,null,null,null,null,null,-0.55843710368592614,2.1123530773136188E-2,2.932193504169613,7.2040029906274205E-3,0.90135994323659008,null,null,null,-0.55843710368592614,2.1123530773136188E-2,2.932193504169613,7.2040029906274205E-3,0.40603397500254157]
[2493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2525+$A$11,0,1,1)","v":"2003-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":29714800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":85.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":86.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":85.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":86.13},null,null,null,null,null,null,null,0.23360564942613538,5.0228855068563741E-2,2.9588229103628789,1.6975958545083564E-2,0.90317689437901372,null,null,null,0.23360564942613538,5.0228855068563741E-2,2.9588229103628789,1.6975958545083564E-2,0.41416362870834983]
[2494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2526+$A$11,0,1,1)","v":"2003-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":28000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":85.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":86.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":85.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":86.11},null,null,null,null,null,null,null,0.31431414746258968,6.9412928287934411E-2,2.9856941577829255,2.3248505915112915E-2,0.90432668603654931,null,null,null,0.31431414746258968,6.9412928287934411E-2,2.9856941577829255,2.3248505915112915E-2,0.41934881257525242]
[2495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":"2003-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":26558600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":85.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":85.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":84.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":85.15},null,null,null,null,null,null,null,-0.58132278532443216,0.12452761878681401,3.012809442767836,4.1332723211465978E-2,0.9075715595524444,null,null,null,-0.58132278532443216,0.12452761878681401,3.012809442767836,4.1332723211465978E-2,0.43415480308866905]
[2496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2528+$A$11,0,1,1)","v":"2003-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":25530800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":85.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":85.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":85.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":85.17},null,null,null,null,null,null,null,-0.53396617133200008,0.17867543837233396,3.0401709816022562,5.8771509712314582E-2,0.91060560991008765,null,null,null,-0.53396617133200008,0.17867543837233396,3.0401709816022562,5.8771509712314582E-2,0.4482341506177458]
[2497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2529+$A$11,0,1,1)","v":"2003-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":31723200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":86.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":86.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":85.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":85.52},null,null,null,null,null,null,null,{"$f":"$N$38*(G2529-2*G2530+G2531)+2*$N$36*O2530-$N$37*O2531","v":-0.13594049520595405},{"$f":"$N$41*(O2529+O2530)/2+$N$42*P2530+$N$43*P2531","v":0.17238760990228635},3.067781010698543,5.6192932057765481E-2,{"$f":"(R2529+$A$21)/($A$21*R2529+1)","v":0.91016269273864736},null,null,null,-0.13594049520595405,0.17238760990228635,3.067781010698543,5.6192932057765481E-2,0.44616441734165663]
[2498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2530+$A$11,0,1,1)","v":"2003-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":28392300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":85.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":86.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":85.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":86.16},null,null,null,null,null,null,null,0.60268625493592554,0.10007562246420326,{"$f":"IF(ABS(P2530)>(Q2531*0.991),ABS(P2530),(Q2531*0.991))","v":3.0956417867795589},{"$f":"IF(Q2530>0,P2530/Q2530,R2531)","v":3.2327907864402289E-2},0.90596864409548172,null,null,null,{"$f":"$V$38*(G2530-2*G2531+G2532)+2*$V$36*W2531-$V$37*W2532","v":0.60268625493592554},{"$f":"$V$41*(W2530+W2531)/2+$V$42*X2531+$V$43*X2532","v":0.10007562246420326},{"$f":"IF(ABS(X2530)>(Y2531*0.991),ABS(X2530),(Y2531*0.991))","v":3.0956417867795589},{"$f":"IF(Y2530>0,X2530/Y2530,Z2531)","v":3.2327907864402289E-2},{"$f":"(Z2530+$A$26)/($A$26*Z2530+1)","v":0.42680877397607553}]
[2499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2531+$A$11,0,1,1)","v":"2003-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":33558800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":85.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":85.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":84.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":85.71},null,null,null,null,null,null,null,0.26862740108750693,3.7444091660942536E-3,3.1237555870631271,1.1986882653692661E-3,0.90022750533324436,null,null,null,0.26862740108750693,3.7444091660942536E-3,3.1237555870631271,1.1986882653692661E-3,0.40100641559148642]
[2500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":"2003-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":31421600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":85.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":86.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":85.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":85.64},null,null,null,null,null,null,null,0.30042859992961923,-9.3248146446624325E-2,3.1521247094481604,-2.9582632364488267E-2,0.89422555900211143,null,null,null,0.30042859992961923,-9.3248146446624325E-2,3.1521247094481604,-2.9582632364488267E-2,0.37485302330719728]
[2501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2533+$A$11,0,1,1)","v":"2003-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":37589300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":85.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":86.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":85.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":85.83},null,null,null,null,null,null,null,0.60651348841413899,-0.19794183923230929,3.1807514727024828,-6.2231155414393523E-2,0.88747455483927706,null,null,null,0.60651348841413899,-0.19794183923230929,3.1807514727024828,-6.2231155414393523E-2,0.34639137887889393]
[2502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2534+$A$11,0,1,1)","v":"2003-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2534+$A$11,IF($C$7,8,0),1,1)","v":25761600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2534+$A$11,IF($C$7,8,0),1,1)","v":85.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2534+$A$11,IF($C$7,8,0),1,1)","v":85.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2534+$A$11,IF($C$7,8,0),1,1)","v":85.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2534+$A$11,IF($C$7,8,0),1,1)","v":85.27},null,null,null,null,null,null,null,0.15532811153630899,-0.28092998635676802,3.2096382166523538,-8.7526994444183007E-2,0.88194782358532808,null,null,null,0.15532811153630899,-0.28092998635676802,3.2096382166523538,-8.7526994444183007E-2,0.32380984661404061]
[2503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2535+$A$11,0,1,1)","v":"2003-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2535+$A$11,IF($C$7,8,0),1,1)","v":39123100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2535+$A$11,IF($C$7,8,0),1,1)","v":85.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2535+$A$11,IF($C$7,8,0),1,1)","v":85.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2535+$A$11,IF($C$7,8,0),1,1)","v":84.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2535+$A$11,IF($C$7,8,0),1,1)","v":85.35},null,null,null,null,null,null,null,0.33129900167130211,-0.32878720957671825,3.2387873023737175,-0.10151553000586024,0.87877263259105309,null,null,null,0.33129900167130211,-0.32878720957671825,3.2387873023737175,-0.10151553000586024,0.3111177847181027]
[2504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2536+$A$11,0,1,1)","v":"2003-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":30955400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":84.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":85.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":84.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":85.17},null,null,null,null,null,null,null,0.2509927106032589,-0.33292342564350225,3.2682011123851842,-0.10186748434233582,0.8786916090077711,null,null,null,0.2509927106032589,-0.33292342564350225,3.2682011123851842,-0.10186748434233582,0.31079654034037429]
[2505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2537+$A$11,0,1,1)","v":"2003-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":34956200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":84.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":85.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":84.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":85.06},null,null,null,null,null,null,null,0.23592119215222573,-0.26248373624340621,3.2978820508427691,-7.9591608249400203E-2,0.88371075601960403,null,null,null,0.23592119215222573,-0.26248373624340621,3.2978820508427691,-7.9591608249400203E-2,0.33094455551657881]
[2506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2538+$A$11,0,1,1)","v":"2003-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":32460200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":84.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":84.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":83.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":83.92},null,null,null,null,null,null,null,-0.85837187196839726,-9.03138903475319E-2,3.3278325437363967,-2.7138952805038082E-2,0.89471450033364619,null,null,null,-0.85837187196839726,-9.03138903475319E-2,3.3278325437363967,-2.7138952805038082E-2,0.37695309206506877]
[2507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2539+$A$11,0,1,1)","v":"2003-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":51723600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":83.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":83.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":82.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":83.88},null,null,null,null,null,null,null,-0.90204833845171883,0.15092855367088054,3.3580550390881903,4.4945229281251456E-2,0.90820759072130364,null,null,null,-0.90204833845171883,0.15092855367088054,3.3580550390881903,4.4945229281251456E-2,0.43708723488610579]
[2508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2540+$A$11,0,1,1)","v":"2003-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":45830500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":83.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":84.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":83.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":83.69},null,null,null,null,null,null,null,-1.1048150019790401,0.40004916538110685,3.3885520071525632,0.11805903068233339,0.92027674794287051,null,null,null,-1.1048150019790401,0.40004916538110685,3.3885520071525632,0.11805903068233339,0.4946976219891745]
[2509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2541+$A$11,0,1,1)","v":"2003-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2541+$A$11,IF($C$7,8,0),1,1)","v":33914500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2541+$A$11,IF($C$7,8,0),1,1)","v":84.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2541+$A$11,IF($C$7,8,0),1,1)","v":84.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2541+$A$11,IF($C$7,8,0),1,1)","v":83.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2541+$A$11,IF($C$7,8,0),1,1)","v":83.85},null,null,null,null,null,null,null,-0.95806192680543467,0.61557915127938512,3.4193259406181262,0.18002938648431516,0.92943614880343128,null,null,null,-0.95806192680543467,0.61557915127938512,3.4193259406181262,0.18002938648431516,0.54106625603572445]
[2510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2542+$A$11,0,1,1)","v":"2003-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":26729100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":84.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":85.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":84.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":84.91},null,null,null,null,null,null,null,0.14566833306535046,0.74872688741531002,3.450379354811429,0.21699842551261428,0.93449322322900275,null,null,null,0.14566833306535046,0.74872688741531002,3.450379354811429,0.21699842551261428,0.56772063218642244]
[2511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2543+$A$11,0,1,1)","v":"2003-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":27657000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":84.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":85.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":84.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":85.06},null,null,null,null,null,null,null,0.39986207271357188,0.81404706866948517,3.4817147879025518,0.23380636216899373,0.93670048302812348,null,null,null,0.39986207271357188,0.81404706866948517,3.4817147879025518,0.23380636216899373,0.57960063571047293]
[2512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2544+$A$11,0,1,1)","v":"2003-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":32790300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":85.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":85.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":84.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":84.43},null,null,null,null,null,null,null,-0.13898931855487173,0.84920991343310437,3.5133348011125651,0.2417105005660678,0.93771951298032796,null,null,null,-0.13898931855487173,0.84920991343310437,3.5133348011125651,0.2417105005660678,0.58513699790110674]
[2513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2545+$A$11,0,1,1)","v":"2003-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":32772200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":84.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":85.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":84.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":85.36},null,null,null,null,null,null,null,0.90405395284098256,0.81548111494114195,3.5452419789228711,0.23002128480632075,0.93620824399029523,null,null,null,0.90405395284098256,0.81548111494114195,3.5452419789228711,0.23002128480632075,0.5769380703299325]
[2514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2546+$A$11,0,1,1)","v":"2003-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":39021700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":85.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":85.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":84.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":85.02},null,null,null,null,null,null,null,0.71381067898118311,0.70954668651832831,3.577438929286449,0.19833928699933209,0.93197648976687919,null,null,null,0.71381067898118311,0.70954668651832831,3.577438929286449,0.19833928699933209,0.55435883274774422]
[2515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2547+$A$11,0,1,1)","v":"2003-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":38484400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":84.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":85.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":84.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":85.25},null,null,null,null,null,null,null,1.1006063047803856,0.55661072723803173,3.6099282838410183,0.15418886013042604,0.92572590083215622,null,null,null,1.1006063047803856,0.55661072723803173,3.6099282838410183,0.15418886013042604,0.52199456155429114]
[2516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2548+$A$11,0,1,1)","v":"2003-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":23825600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":84.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":85.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":84.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":84.95},null,null,null,null,null,null,null,0.96672306637077909,0.36133735180435927,3.6427126981241353,9.9194578806732381E-2,0.91730230463471552,null,null,null,0.96672306637077909,0.36133735180435927,3.6427126981241353,9.9194578806732381E-2,0.48014352491831175]
[2517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2549+$A$11,0,1,1)","v":"2003-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":22682800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":84.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":84.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":84.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":84.68},null,null,null,null,null,null,null,0.84977907232563765,0.13968737965996364,3.6757948517902475,3.8001952038191344E-2,0.90698158830183917,null,null,null,0.84977907232563765,0.13968737965996364,3.6757948517902475,3.8001952038191344E-2,0.43144367135577405]
[2518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2550+$A$11,0,1,1)","v":"2003-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":40066500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":84.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":85.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":84.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":84.45},null,null,null,null,null,null,null,0.76204969897894315,-0.11123404146843013,3.7091774488297151,-2.9988870309649286E-2,0.8941440629994406,null,null,null,0.76204969897894315,-0.11123404146843013,3.7091774488297151,-2.9988870309649286E-2,0.37450350450114833]
[2519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2551+$A$11,0,1,1)","v":"2003-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":30920800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":84.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":84.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":83.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":84.22},null,null,null,null,null,null,null,0.66459315560472521,-0.38949113805500968,3.7428632177898238,-0.10406234890010375,0.87818505029200367,null,null,null,0.66459315560472521,-0.38949113805500968,3.7428632177898238,-0.10406234890010375,0.30879106032250153]
[2520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2552+$A$11,0,1,1)","v":"2003-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":42602900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":83.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":84.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":83.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":84.43},null,null,null,null,null,null,null,1.0169267974488108,-0.68749709626615518,3.7768549119978041,-0.1820289929809607,0.85863837844604374,null,null,null,1.0169267974488108,-0.68749709626615518,3.7768549119978041,-0.1820289929809607,0.23508815075663386]
[2521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2553+$A$11,0,1,1)","v":"2003-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2553+$A$11,IF($C$7,8,0),1,1)","v":20226500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2553+$A$11,IF($C$7,8,0),1,1)","v":83.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2553+$A$11,IF($C$7,8,0),1,1)","v":84.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2553+$A$11,IF($C$7,8,0),1,1)","v":83.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2553+$A$11,IF($C$7,8,0),1,1)","v":84.11},null,null,null,null,null,null,null,0.84555136895055127,-0.96387956743661474,3.8111553097858772,-0.25291007295390661,0.83778599169824008,null,null,null,0.84555136895055127,-0.96387956743661474,3.8111553097858772,-0.25291007295390661,0.16364490498990636]
[2522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2554+$A$11,0,1,1)","v":"2003-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2554+$A$11,IF($C$7,8,0),1,1)","v":48806900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2554+$A$11,IF($C$7,8,0),1,1)","v":83.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2554+$A$11,IF($C$7,8,0),1,1)","v":84.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2554+$A$11,IF($C$7,8,0),1,1)","v":83.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2554+$A$11,IF($C$7,8,0),1,1)","v":83.72},null,null,null,null,null,null,null,0.58328525291643329,-1.161345470322952,3.8457672147183422,-0.30198017859175263,0.82121006814368536,null,null,null,0.58328525291643329,-1.161345470322952,3.8457672147183422,-0.30198017859175263,0.11148650759828811]
[2523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2555+$A$11,0,1,1)","v":"2003-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":44591500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":82.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":83.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":82.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":82.96},null,null,null,null,null,null,null,-9.1564150957932133E-2,-1.2381433982246102,3.8806934558207287,-0.31905210043516691,0.81496158427928167,null,null,null,-9.1564150957932133E-2,-1.2381433982246102,3.8806934558207287,-0.31905210043516691,9.2789813526706372E-2]
[2524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2556+$A$11,0,1,1)","v":"2003-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":65797600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":81.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":82.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":81.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":82.66},null,null,null,null,null,null,null,-0.34780729706187974,-1.1750540254025648,3.9159368878110281,-0.30006970466253069,0.82189295360457526,null,null,null,-0.34780729706187974,-1.1750540254025648,3.9159368878110281,-0.30006970466253069,0.11356075184434425]
[2525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2557+$A$11,0,1,1)","v":"2003-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2557+$A$11,IF($C$7,8,0),1,1)","v":70764500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2557+$A$11,IF($C$7,8,0),1,1)","v":81.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2557+$A$11,IF($C$7,8,0),1,1)","v":81.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2557+$A$11,IF($C$7,8,0),1,1)","v":80.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2557+$A$11,IF($C$7,8,0),1,1)","v":80.94},null,null,null,null,null,null,null,-2.1124042860886161,-0.95897308721144758,3.9515003913330253,-0.24268581354940502,0.84100393909163107,null,null,null,-2.1124042860886161,-0.95897308721144758,3.9515003913330253,-0.24268581354940502,0.17422717160382992]
[2526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2558+$A$11,0,1,1)","v":"2003-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":36771600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":81.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":81.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":80.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":81.73},null,null,null,null,null,null,null,-1.4112985591983978,-0.65544875310758954,3.9873868731917512,-0.16438052638291598,0.86334484579930448,null,null,null,-1.4112985591983978,-0.65544875310758954,3.9873868731917512,-0.16438052638291598,0.25220233462537162]
[2527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2559+$A$11,0,1,1)","v":"2003-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":42914700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":81.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":81.510000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":80.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":80.94},null,null,null,null,null,null,null,-2.2947254332231117,-0.31848655176749363,4.0235992665910709,-7.9154640078589675E-2,0.88380704565971513,null,null,null,-2.2947254332231117,-0.31848655176749363,4.0235992665910709,-7.9154640078589675E-2,0.33133607502693418]
[2528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2560+$A$11,0,1,1)","v":"2003-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":52673100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":82.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":82.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":81.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":81.209999999999994},null,null,null,null,null,null,null,-2.1468098862575098,1.7867104611574036E-2,4.060140531373432,4.4006123614470294E-3,0.90083281793068248,null,null,null,-2.1468098862575098,1.7867104611574036E-2,4.060140531373432,4.4006123614470294E-3,0.40369001904624396]
[2529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2561+$A$11,0,1,1)","v":"2003-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":41694700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":83.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":83.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":81.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":81.88},null,null,null,null,null,null,null,-1.5623322227689902,0.26652125875999921,4.0970136542617883,6.505256785823961E-2,0.91167636794669438,null,null,null,-1.5623322227689902,0.26652125875999921,4.0970136542617883,6.505256785823961E-2,0.45325832079003736]
[2530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2562+$A$11,0,1,1)","v":"2003-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":32489200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":83.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":83.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":82.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":83.36},null,null,null,null,null,null,null,-7.3082538501959671E-2,0.39290974656348487,4.134221649103722,9.5038384468008788E-2,0.91663447111389218,null,null,null,-7.3082538501959671E-2,0.39290974656348487,4.134221649103722,9.5038384468008788E-2,0.47690853768382052]
[2531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2563+$A$11,0,1,1)","v":"2003-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":36677400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":83.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":83.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":82.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":83.04},null,null,null,null,null,null,null,-0.32798659432330057,0.44082862652487081,4.1717675571177821,0.10566950830535567,0.91833363134893353,null,null,null,-0.32798659432330057,0.44082862652487081,4.1717675571177821,0.10566950830535567,0.48516274482774591]
[2532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2564+$A$11,0,1,1)","v":"2003-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":34331600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":84.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":84.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":83.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":83.95},null,null,null,null,null,null,null,0.6806198160273631,0.43652742398355071,4.2096544471420607,0.10369673555507856,0.91802057265410719,null,null,null,0.6806198160273631,0.43652742398355071,4.2096544471420607,0.10369673555507856,0.48363613998972127]
[2533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2565+$A$11,0,1,1)","v":"2003-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":30243600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":83.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":84.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":83.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":84.38},null,null,null,null,null,null,null,1.2795048169558108,0.39776108935961269,4.2478854158850261,9.3637433785803068E-2,0.91640832252659443,null,null,null,1.2795048169558108,0.39776108935961269,4.2478854158850261,9.3637433785803068E-2,0.47581576684107424]
[2534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2566+$A$11,0,1,1)","v":"2003-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2566+$A$11,IF($C$7,8,0),1,1)","v":31885800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2566+$A$11,IF($C$7,8,0),1,1)","v":83.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2566+$A$11,IF($C$7,8,0),1,1)","v":83.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2566+$A$11,IF($C$7,8,0),1,1)","v":83.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2566+$A$11,IF($C$7,8,0),1,1)","v":83.4},null,null,null,null,null,null,null,0.45661326352633835,0.40905682631063867,4.2864635881786342,9.5429908103908903E-2,0.91669757895687198,null,null,null,0.45661326352633835,0.40905682631063867,4.2864635881786342,9.5429908103908903E-2,0.47721372339606466]
[2535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2567+$A$11,0,1,1)","v":"2003-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":37892600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":82.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":83.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":82.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":83.56},null,null,null,null,null,null,null,0.74868617173244911,0.48322188937255056,4.3253921172337382,0.11171747584392194,0.91928708627483735,null,null,null,0.74868617173244911,0.48322188937255056,4.3253921172337382,0.11171747584392194,0.48982851378150233]
[2536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2568+$A$11,0,1,1)","v":"2003-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":21312800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":82.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":82.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":82.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":82.36},null,null,null,null,null,null,null,-0.35613958982342003,0.61357984692284429,4.3646741848978188,0.14057861387360551,0.92371011503963496,null,null,null,-0.35613958982342003,0.61357984692284429,4.3646741848978188,0.14057861387360551,0.51179939411139319]
[2537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2569+$A$11,0,1,1)","v":"2003-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2569+$A$11,IF($C$7,8,0),1,1)","v":42524800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2569+$A$11,IF($C$7,8,0),1,1)","v":82.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2569+$A$11,IF($C$7,8,0),1,1)","v":82.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2569+$A$11,IF($C$7,8,0),1,1)","v":81.760000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2569+$A$11,IF($C$7,8,0),1,1)","v":82.65},null,null,null,null,null,null,null,-4.4421868574444912E-3,0.76542897900041695,4.404313001915054,0.17379077705594453,0.92855405878302644,null,null,null,-4.4421868574444912E-3,0.76542897900041695,4.404313001915054,0.17379077705594453,0.53649558333032099]
[2538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2570+$A$11,0,1,1)","v":"2003-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":38396300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":82.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":82.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":82.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":82.49},null,null,null,null,null,null,null,-9.0727778826289684E-2,0.88568497651205558,4.4443118081887532,0.19928506701086079,0.93210578039445358,null,null,null,-9.0727778826289684E-2,0.88568497651205558,4.4443118081887532,0.19928506701086079,0.55504054975054762]
[2539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2571+$A$11,0,1,1)","v":"2003-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":45904900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":82.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":82.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":81.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":82.25},null,null,null,null,null,null,null,-0.26852203374321471,0.95821250169473871,4.4846738730461686,0.21366380896809398,0.93404865493135214,null,null,null,-0.26852203374321471,0.95821250169473871,4.4846738730461686,0.21366380896809398,0.56534619997884672]
[2540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2572+$A$11,0,1,1)","v":"2003-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2572+$A$11,IF($C$7,8,0),1,1)","v":35053200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2572+$A$11,IF($C$7,8,0),1,1)","v":83.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2572+$A$11,IF($C$7,8,0),1,1)","v":83.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2572+$A$11,IF($C$7,8,0),1,1)","v":82.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2572+$A$11,IF($C$7,8,0),1,1)","v":83.09},null,null,null,null,null,null,null,0.66734491742903879,0.93111425177659879,4.5254024955057197,0.20575280380061434,0.9329849595943146,null,null,null,0.66734491742903879,0.93111425177659879,4.5254024955057197,0.20575280380061434,0.55968971273886181]
[2541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2573+$A$11,0,1,1)","v":"2003-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":32632800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":83.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":83.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":83.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":83.64},null,null,null,null,null,null,null,1.3854887422779005,0.7987103325257201,4.5665010045466392,0.17490641778694097,0.92871242993950864,null,null,null,1.3854887422779005,0.7987103325257201,4.5665010045466392,0.17490641778694097,0.53731451497150362]
[2542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2574+$A$11,0,1,1)","v":"2003-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":31637300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":83.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":83.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":82.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":82.95},null,null,null,null,null,null,null,0.87053373743967843,0.62031108668845458,4.6079727593810684,0.13461691704353157,0.92281326765482741,null,null,null,0.87053373743967843,0.62031108668845458,4.6079727593810684,0.13461691704353157,0.50730042912980544]
[2543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2575+$A$11,0,1,1)","v":"2003-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":28381000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":83.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":83.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":82.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":83.42},null,null,null,null,null,null,null,1.5192280281150654,0.40468943459121709,4.6498211497286261,8.7033333446563999E-2,0.91533513243003939,null,null,null,1.5192280281150654,0.40468943459121709,4.6498211497286261,8.7033333446563999E-2,0.47064849063784187]
[2544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2576+$A$11,0,1,1)","v":"2003-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2576+$A$11,IF($C$7,8,0),1,1)","v":44912400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2576+$A$11,IF($C$7,8,0),1,1)","v":83.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2576+$A$11,IF($C$7,8,0),1,1)","v":83.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2576+$A$11,IF($C$7,8,0),1,1)","v":82.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2576+$A$11,IF($C$7,8,0),1,1)","v":83.38},null,null,null,null,null,null,null,1.6916397121736571,0.1658324941706143,4.6920495960934678,3.5343295243231022E-2,0.90650820677016986,null,null,null,1.6916397121736571,0.1658324941706143,4.6920495960934678,3.5343295243231022E-2,0.42927450501477943]
[2545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2577+$A$11,0,1,1)","v":"2003-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":49419100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":81.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":82.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":81.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":82.93},null,null,null,null,null,null,null,1.4477414835788225,-2.9243334494308992E-2,4.7346615500438629,-6.1764360947907833E-3,0.8988199173071848,null,null,null,1.4477414835788225,-2.9243334494308992E-2,4.7346615500438629,-6.1764360947907833E-3,0.39479894408458094]
[2546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2578+$A$11,0,1,1)","v":"2003-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":28706600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":81.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":81.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":81.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":81.83},null,null,null,null,null,null,null,0.49831488706649457,-0.13642162570900271,4.7776604944943122,-2.8554064456068503E-2,0.89443162806737553,null,null,null,0.49831488706649457,-0.13642162570900271,4.7776604944943122,-2.8554064456068503E-2,0.37573746829928262]
[2547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2579+$A$11,0,1,1)","v":"2003-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":27402400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":80.989999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":81.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":80.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":81.28},null,null,null,null,null,null,null,3.4892730075872014E-2,-0.16685096836422142,4.8210499439902241,-3.4608844609090354E-2,0.8932129156927483,null,null,null,3.4892730075872014E-2,-0.16685096836422142,4.8210499439902241,-3.4608844609090354E-2,0.37052046953272783]
[2548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2580+$A$11,0,1,1)","v":"2003-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":18919500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":80.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":80.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":80.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":80.78},null,null,null,null,null,null,null,-0.41937526911825479,-0.16089437135619061,4.8648334449951811,-3.3072945492453543E-2,0.89352335891872414,null,null,null,-0.41937526911825479,-0.16089437135619061,4.8648334449951811,-3.3072945492453543E-2,0.37184627514330099]
[2549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2581+$A$11,0,1,1)","v":"2003-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":45065800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":80.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":80.989999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":79.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":80.760000000000005},null,null,null,null,null,null,null,-0.41293972584272076,-0.1554685311930441,4.9090145761808088,-3.1670008059743411E-2,0.893806155267304,null,null,null,-0.41293972584272076,-0.1554685311930441,4.9090145761808088,-3.1670008059743411E-2,0.37305586483872744]
[2550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2582+$A$11,0,1,1)","v":"2003-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2582+$A$11,IF($C$7,8,0),1,1)","v":23473000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2582+$A$11,IF($C$7,8,0),1,1)","v":80.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2582+$A$11,IF($C$7,8,0),1,1)","v":81.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2582+$A$11,IF($C$7,8,0),1,1)","v":80.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2582+$A$11,IF($C$7,8,0),1,1)","v":80.61},null,null,null,null,null,null,null,-0.54102760750324719,-0.17912664490225283,4.9535969487192828,-3.6160924426555281E-2,0.89289830075006527,null,null,null,-0.54102760750324719,-0.17912664490225283,4.9535969487192828,-3.6160924426555281E-2,0.36917901739256576]
[2551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2583+$A$11,0,1,1)","v":"2003-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":52040300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":82.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":82.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":80.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":80.48},null,null,null,null,null,null,null,-0.65898412612653279,-0.25271396807910584,4.9985842065784896,-5.0557109300372778E-2,0.88993623379785969,null,null,null,-0.65898412612653279,-0.25271396807910584,4.9985842065784896,-5.0557109300372778E-2,0.35665547870746328]
[2552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2584+$A$11,0,1,1)","v":"2003-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":46494200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":81.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":81.900000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":80.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":81.290000000000006},null,null,null,null,null,null,null,0.1966545029898018,-0.41024533008073483,5.0439800268198685,-8.1333654752670889E-2,0.88332606902632826,null,null,null,0.1966545029898018,-0.41024533008073483,5.0439800268198685,-8.1333654752670889E-2,0.32938229147801573]
[2553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2585+$A$11,0,1,1)","v":"2003-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":21295300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":80.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":81.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":80.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":81.03},null,null,null,null,null,null,null,1.2240317620245134E-2,-0.6338161842565152,5.0897881198989587,-0.12452702731938035,0.87335347333019842,null,null,null,1.2240317620245134E-2,-0.6338161842565152,5.0897881198989587,-0.12452702731938035,0.28991381489994411]
[2554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2586+$A$11,0,1,1)","v":"2003-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":37437700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":81.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":81.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":80.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":81.36},null,null,null,null,null,null,null,0.42777442520630554,-0.89146594699216963,5.136012229968677,-0.17357161686462855,0.86091588981742651,null,null,null,0.42777442520630554,-0.89146594699216963,5.136012229968677,-0.17357161686462855,0.2433218928817934]
[2555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2587+$A$11,0,1,1)","v":"2003-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":22873800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":80.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":81.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":80.459999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":81.06},null,null,null,null,null,null,null,0.22209437791119602,-1.156272351104394,5.1826561351853453,-0.2231042000364245,0.84696012499920303,null,null,null,0.22209437791119602,-1.156272351104394,5.1826561351853453,-0.2231042000364245,0.19422913420807991]
[2556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2588+$A$11,0,1,1)","v":"2003-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":12567000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":80.150000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":80.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":79.959999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":80.36},null,null,null,null,null,null,null,-0.42154261815250482,-1.3866844847909954,5.2297236480175027,-0.26515444756180634,0.83382988461138452,null,null,null,-0.42154261815250482,-1.3866844847909954,5.2297236480175027,-0.26515444756180634,0.15084437523107422]
[2557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2589+$A$11,0,1,1)","v":"2003-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":35525100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":79.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":80.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":79.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":80.11},null,null,null,null,null,null,null,-0.65345064906110273,-1.5873988539003423,5.27721861555752,-0.30080217810583143,0.82163151674874768,null,null,null,-0.65345064906110273,-1.5873988539003423,5.27721861555752,-0.30080217810583143,0.11276591503797681]
[2558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2590+$A$11,0,1,1)","v":"2003-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":36152000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":80.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":80.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":79.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":79.900000000000006},null,null,null,null,null,null,null,-0.86372538818839573,-1.771013274124285,5.3251449198360445,-0.33257560137514763,0.80981733799327293,null,null,null,-0.86372538818839573,-1.771013274124285,5.3251449198360445,-0.33257560137514763,7.7770185049626864E-2]
[2559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2591+$A$11,0,1,1)","v":"2003-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":43285600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":79.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":80.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":79.400000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":80.31},null,null,null,null,null,null,null,-0.44326812922310599,-1.9325815687210528,5.3735064781392987,-0.35964999327408537,0.79896202492853075,null,null,null,-0.44326812922310599,-1.9325815687210528,5.3735064781392987,-0.35964999327408537,4.7130149974440289E-2]
[2560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2592+$A$11,0,1,1)","v":"2003-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":34631400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":79.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":79.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":78.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":79.58},null,null,null,null,null,null,null,-1.1752060794754102,-2.0269197929886182,5.4223072433292625,-0.3738113135293496,0.79296657614186628,null,null,null,-1.1752060794754102,-2.0269197929886182,5.4223072433292625,-0.3738113135293496,3.0792994334526962E-2]
[2561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2593+$A$11,0,1,1)","v":"2003-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":27357300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":79.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":79.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":78.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":79.28},null,null,null,null,null,null,null,{"$f":"$N$38*(G2593-2*G2594+G2595)+2*$N$36*O2594-$N$37*O2595","v":-1.5229849841910492},{"$f":"$N$41*(O2593+O2594)/2+$N$42*P2594+$N$43*P2595","v":-2.0239929846811546},5.4715512041667633,-0.36991209789644636,{"$f":"(R2593+$A$21)/($A$21*R2593+1)","v":0.79464023479785195},null,null,null,-1.5229849841910492,-2.0239929846811546,5.4715512041667633,-0.36991209789644636,3.531298177159798E-2]
[2562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2594+$A$11,0,1,1)","v":"2003-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":43427400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":78.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":79.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":78.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":79.06},null,null,null,null,null,null,null,-1.8162663924566802,-1.9362777551848427,{"$f":"IF(ABS(P2594)>(Q2595*0.991),ABS(P2594),(Q2595*0.991))","v":5.5212423856375006},{"$f":"IF(Q2594>0,P2594/Q2594,R2595)","v":-0.35069602454362703},0.80263761370404618,null,null,null,{"$f":"$V$38*(G2594-2*G2595+G2596)+2*$V$36*W2595-$V$37*W2596","v":-1.8162663924566802},{"$f":"$V$41*(W2594+W2595)/2+$V$42*X2595+$V$43*X2596","v":-1.9362777551848427},{"$f":"IF(ABS(X2594)>(Y2595*0.991),ABS(X2594),(Y2595*0.991))","v":5.5212423856375006},{"$f":"IF(Y2594>0,X2594/Y2594,Z2595)","v":-0.35069602454362703},{"$f":"(Z2594+$A$26)/($A$26*Z2594+1)","v":5.7348769670776817E-2}]
[2563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2595+$A$11,0,1,1)","v":"2003-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":50096900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":79.099999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":77.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":78.23},null,null,null,null,null,null,null,-2.7710885999880404,-1.7666524301540623,5.5713848492810296,-0.31709395023789166,0.81569192775668331,null,null,null,-2.7710885999880404,-1.7666524301540623,5.5713848492810296,-0.31709395023789166,9.4949173111622695E-2]
[2564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2596+$A$11,0,1,1)","v":"2003-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":61415600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":79.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":79.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":77.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":77.78},null,null,null,null,null,null,null,-3.4114699024828834,-1.5670926799843814,5.6219826935227344,-0.27874377517915144,0.82930295849789737,null,null,null,-3.4114699024828834,-1.5670926799843814,5.6219826935227344,-0.27874377517915144,0.13647257739325896]
[2565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2597+$A$11,0,1,1)","v":"2003-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":55214100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":79.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":79.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":78.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":79.47},null,null,null,null,null,null,null,-1.8659824156054663,-1.443713386897709,5.6730400540088137,-0.25448672548636758,0.83728292553652528,null,null,null,-1.8659824156054663,-1.443713386897709,5.6730400540088137,-0.25448672548636758,0.16200446927345588]
[2566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2598+$A$11,0,1,1)","v":"2003-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":49321000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":80.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":80.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":79.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":79.47},null,null,null,null,null,null,null,-1.940664964834182,-1.3985641155140773,5.7245611039443123,-0.24430940470710405,0.84049800605887182,null,null,null,-1.940664964834182,-1.3985641155140773,5.7245611039443123,-0.24430940470710405,0.1725531369614545]
[2567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2599+$A$11,0,1,1)","v":"2003-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":54937200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":80.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":81.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":80},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":80.180000000000007},null,null,null,null,null,null,null,-1.2756537625406819,-1.390353490073664,5.7765500544342201,-0.2406892482488566,0.8416235083259217,null,null,null,-1.2756537625406819,-1.390353490073664,5.7765500544342201,-0.2406892482488566,0.17628246980596302]
[2568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2600+$A$11,0,1,1)","v":"2003-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":28363300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":80.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":80.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":79.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":79.989999999999995},null,null,null,null,null,null,null,-1.4875605294498264,-1.4043858966852167,5.8290111548276693,-0.24093038413935519,0.84154883058248087,null,null,null,-1.4875605294498264,-1.4043858966852167,5.8290111548276693,-0.24093038413935519,0.17603443331696927]
[2569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2601+$A$11,0,1,1)","v":"2003-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":53472100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":80.790000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":80.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":79.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":80.19},null,null,null,null,null,null,null,-1.3081686100192371,-1.4234597917038661,5.8819486930652563,-0.24200479568652261,0.84121559076850094,null,null,null,-1.3081686100192371,-1.4234597917038661,5.8819486930652563,-0.24200479568652261,0.17492863139352238]
[2570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2602+$A$11,0,1,1)","v":"2003-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":34382800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":80.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":81.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":80.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":80.56},null,null,null,null,null,null,null,-0.93159027029093489,-1.4500477457866194,5.9353669960295221,-0.24430633299619592,0.84049896503515753,null,null,null,-0.93159027029093489,-1.4500477457866194,5.9353669960295221,-0.24430633299619592,0.17255630638291536]
[2571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2603+$A$11,0,1,1)","v":"2003-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":43241100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":79.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":80.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":79.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":80.86},null,null,null,null,null,null,null,-0.5913052574930302,-1.4508268991403326,5.9892704298986095,-0.24223766752921411,0.84114325449488081,null,null,null,-0.5913052574930302,-1.4508268991403326,5.9892704298986095,-0.24223766752921411,0.17468881711094283]
[2572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2604+$A$11,0,1,1)","v":"2003-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":40896200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":80.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":80.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":79.349999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":79.45},null,null,null,null,null,null,null,-2.0067555566579252,-1.3671060495418736,6.0436634005031378,-0.22620486267121717,0.84603455452885679,null,null,null,-2.0067555566579252,-1.3671060495418736,6.0436634005031378,-0.22620486267121717,0.19108486784450876]
[2573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2605+$A$11,0,1,1)","v":"2003-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":37275400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":80.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":80.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":79.290000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":80.06},null,null,null,null,null,null,null,-1.4367887078974744,-1.2281749012748986,6.0985503536863144,-0.20138800699292728,0.85326572917817667,null,null,null,-1.4367887078974744,-1.2281749012748986,6.0985503536863144,-0.20138800699292728,0.21601296087736632]
[2574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2606+$A$11,0,1,1)","v":"2003-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":49968300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":79.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":80.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":78.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":80},null,null,null,null,null,null,null,-1.5116711295926955,-1.072357291133228,6.1539357756673203,-0.17425552203084924,0.86073324714933452,null,null,null,-1.5116711295926955,-1.072357291133228,6.1539357756673203,-0.17425552203084924,0.24265829727592403]
[2575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2607+$A$11,0,1,1)","v":"2003-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":34786000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":80.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":80.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":78.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":79.28},null,null,null,null,null,null,null,-2.2807224774167709,-0.87890800974412853,6.2098241934079921,-0.14153508736642317,0.86918278832872442,null,null,null,-2.2807224774167709,-0.87890800974412853,6.2098241934079921,-0.14153508736642317,0.27397578743811196]
[2576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2608+$A$11,0,1,1)","v":"2003-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":35698100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":79.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":80.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":79.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":80.27},null,null,null,null,null,null,null,-1.3279592283806139,-0.70260368213459679,6.2662201749828377,-0.11212559765130199,0.87630500223953833,null,null,null,-1.3279592283806139,-0.70260368213459679,6.2662201749828377,-0.11212559765130199,0.30139190116694015]
[2577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2609+$A$11,0,1,1)","v":"2003-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":52253500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":79.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":80.569999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":79.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":79.459999999999994},null,null,null,null,null,null,null,-2.16662110737157,-0.56343760968547363,6.323128329952409,-8.9107413337871366E-2,0.88159344718714605,null,null,null,-2.16662110737157,-0.56343760968547363,6.323128329952409,-8.9107413337871366E-2,0.32238328283691625]
[2578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2610+$A$11,0,1,1)","v":"2003-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":39894200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":81.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":81.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":80.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":80.61},null,null,null,null,null,null,null,-1.0286849881331666,-0.49229740421596829,6.38055330974007,-7.7155911144016986E-2,0.884246444980477,null,null,null,-1.0286849881331666,-0.49229740421596829,6.38055330974007,-7.7155911144016986E-2,0.33312511764678115]
[2579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2611+$A$11,0,1,1)","v":"2003-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":42573600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":81.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":81.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":80.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":81.08},null,null,null,null,null,null,null,-0.49411189048976389,-0.51755691293779349,6.43849980801218,-8.0384705812018009E-2,0.88353578168457747,null,null,null,-0.49411189048976389,-0.51755691293779349,6.43849980801218,-8.0384705812018009E-2,0.33023358605365016]
[2580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2612+$A$11,0,1,1)","v":"2003-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":42114900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":81.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":82.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":81.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":81.260000000000005},null,null,null,null,null,null,null,-0.21216107208682344,-0.58698620859009987,6.4969725610617353,-9.0347650859429612E-2,0.88131458099557147,null,null,null,-0.21216107208682344,-0.58698620859009987,6.4969725610617353,-9.0347650859429612E-2,0.32126247303995054]
[2581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2613+$A$11,0,1,1)","v":"2003-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":39976300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":80.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":81.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":80.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":80.86},null,null,null,null,null,null,null,-0.51022093748244834,-0.66643382847688215,6.5559763481954949,-0.10165287259773524,0.87874102160645284,null,null,null,-0.51022093748244834,-0.66643382847688215,6.5559763481954949,-0.10165287259773524,0.31099243724303494]
[2582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2614+$A$11,0,1,1)","v":"2003-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":49777700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":80.540000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":80.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":79.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":80.099999999999994},null,null,null,null,null,null,null,-1.2114735472187705,-0.75270669858299344,6.6155159921246165,-0.11377898556651463,0.87591573814898849,null,null,null,-1.2114735472187705,-0.75270669858299344,6.6155159921246165,-0.11377898556651463,0.29986850830479062]
[2583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2615+$A$11,0,1,1)","v":"2003-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":36528500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":81.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":81.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":80.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":81.14},null,null,null,null,null,null,null,-9.2681899738259799E-2,-0.90055339114486765,6.6755963593588463,-0.13490231324162336,0.87082655134633835,null,null,null,-9.2681899738259799E-2,-0.90055339114486765,6.6755963593588463,-0.13490231324162336,0.28021853837433014]
[2584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2616+$A$11,0,1,1)","v":"2003-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":30952500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":81.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":81.709999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":80.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":81.599999999999994},null,null,null,null,null,null,null,0.5236303403583733,-1.1004732739209993,6.7362223606042848,-0.16336653023168304,0.86360993203086955,null,null,null,0.5236303403583733,-1.1004732739209993,6.7362223606042848,-0.16336653023168304,0.25317777994485779]
[2585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2617+$A$11,0,1,1)","v":"2003-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":31391100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":80.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":81.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":80.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":81.23},null,null,null,null,null,null,null,0.32800030513461198,-1.2500704520739441,6.7973989511647677,-0.18390423470138359,0.85812776165317017,null,null,null,0.32800030513461198,-1.2500704520739441,6.7973989511647677,-0.18390423470138359,0.23325435042056109]
[2586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2618+$A$11,0,1,1)","v":"2003-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":30792800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":79.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":80.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":78.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":79.650000000000006},null,null,null,null,null,null,null,-1.1520948271554035,-1.276854088821767,6.8591311313468895,-0.18615391138775886,0.85751245670339871,null,null,null,-1.1520948271554035,-1.276854088821767,6.8591311313468895,-0.18615391138775886,0.23105046794674458]
[2587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2619+$A$11,0,1,1)","v":"2003-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":34662100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":79.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":80.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":79.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":80.48},null,null,null,null,null,null,null,-0.24662320912330671,-1.212067599917328,6.9214239468687078,-0.17511824289648872,0.86050246952819087,null,null,null,-0.24662320912330671,-1.212067599917328,6.9214239468687078,-0.17511824289648872,0.24182063928240763]
[2588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2620+$A$11,0,1,1)","v":"2003-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":51322800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":78.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":79.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":77.790000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":79.48},null,null,null,null,null,null,null,-1.1705833867302236,-1.0478788006318529,6.9842824892721573,-0.15003385132852121,0.86704342680482471,null,null,null,-1.1705833867302236,-1.0478788006318529,6.9842824892721573,-0.15003385132852121,0.26592526536264549]
[2589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2621+$A$11,0,1,1)","v":"2003-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":33349000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":79.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":79.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":78.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":78.760000000000005},null,null,null,null,null,null,null,-1.8851343140486505,-0.75006251172593197,7.0477118963392105,-0.10642638671361361,0.87763697187281753,null,null,null,-1.8851343140486505,-0.75006251172593197,7.0477118963392105,-0.10642638671361361,0.30662689007850136]
[2590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2622+$A$11,0,1,1)","v":"2003-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":54208800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":79.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":80.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":78.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":78.78},null,null,null,null,null,null,null,-1.8881983717267961,-0.38151439341950444,7.1117173525118167,-5.3645888117974175E-2,0.88929019810687293,null,null,null,-1.8881983717267961,-0.38151439341950444,7.1117173525118167,-5.3645888117974175E-2,0.35394928129964104]
[2591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2623+$A$11,0,1,1)","v":"2003-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":33477300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":78.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":79.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":78.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":79.7},null,null,null,null,null,null,null,-0.94628916147419662,7.709382413647381E-3,7.176304089315658,1.0742831292678064E-3,0.90020391663677846,null,null,null,-0.94628916147419662,7.709382413647381E-3,7.176304089315658,1.0742831292678064E-3,0.40090201022283911]
[2592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2624+$A$11,0,1,1)","v":"2003-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":47743400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":79.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":80.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":78.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":78.680000000000007},null,null,null,null,null,null,null,-1.9440356101268572,0.43905317664580212,7.2414773857877481,6.0630331803216794E-2,0.91092368695450188,null,null,null,-1.9440356101268572,0.43905317664580212,7.2414773857877481,6.0630331803216794E-2,0.44972357595135293]
[2593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2625+$A$11,0,1,1)","v":"2003-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":36213600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":79.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":79.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":79.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":79.48},null,null,null,null,null,null,null,-1.1268630271593287,0.87948968959093454,7.3072425689079195,0.12035862793622518,0.92063310438718671,null,null,null,-1.1268630271593287,0.87948968959093454,7.3072425689079195,0.12035862793622518,0.49645745279726827]
[2594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2626+$A$11,0,1,1)","v":"2003-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":34237500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":80.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":80.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":79.400000000000006},null,null,null,null,null,null,null,-1.1518542814571922,1.2687158457410321,7.3736050140342275,0.17206181282103902,0.92830807898683676,null,null,null,-1.1518542814571922,1.2687158457410321,7.3736050140342275,0.17206181282103902,0.53522509291905451]
[2595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2627+$A$11,0,1,1)","v":"2003-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":41545000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":80.989999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":81.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":80.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":80.22},null,null,null,null,null,null,null,-0.23543055403476698,1.5789367340404628,7.4405701453423081,0.21220641741128599,0.93385365310971669,null,null,null,-0.23543055403476698,1.5789367340404628,7.4405701453423081,0.21220641741128599,0.56430662271975729]
[2596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2628+$A$11,0,1,1)","v":"2003-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":43551700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":81.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":81.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":80.260000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":80.400000000000006},null,null,null,null,null,null,null,9.7242644306663628E-2,1.7826605640847246,7.5081434362687265,0.23743027543579295,0.93716917386348542,null,null,null,9.7242644306663628E-2,1.7826605640847246,7.5081434362687265,0.23743027543579295,0.58214293269471074]
[2597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2629+$A$11,0,1,1)","v":"2003-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":35521000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":81.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":82.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":81.180000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":81.64},null,null,null,null,null,null,null,1.5693468096785428,1.8721744092365211,7.5763304099583522,0.24710833714112168,0.93840860597734077,null,null,null,1.5693468096785428,1.8721744092365211,7.5763304099583522,0.24710833714112168,0.58889954246813447]
[2598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2630+$A$11,0,1,1)","v":"2003-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":36801800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":82.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":82.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":81.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":81.709999999999994},null,null,null,null,null,null,null,1.9512642416918478,1.8837547020836303,7.645136639715794,0.24639908884004699,0.93831837537843865,null,null,null,1.9512642416918478,1.8837547020836303,7.645136639715794,0.24639908884004699,0.58840600722112857]
[2599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2631+$A$11,0,1,1)","v":"2003-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":36326300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":80.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":81.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":80.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":81.709999999999994},null,null,null,null,null,null,null,2.2914323797102014,1.8866018602553163,7.7145677494609428,0.24455055960680921,0.93808276170712801,null,null,null,2.2914323797102014,1.8866018602553163,7.7145677494609428,0.24455055960680921,0.58711849682516792]
[2600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2632+$A$11,0,1,1)","v":"2003-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":48628300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":80.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":80.989999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":79.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":80.03},null,null,null,null,null,null,null,0.90128103981964536,1.9199635735415201,7.7846294141886405,0.24663519242702833,0.93834842295404564,null,null,null,0.90128103981964536,1.9199635735415201,7.7846294141886405,0.24663519242702833,0.58857032980746682]
[2601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2633+$A$11,0,1,1)","v":"2003-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":36442000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":80.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":81.099999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":80.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":80.87},null,null,null,null,null,null,null,2.0158715094479183,1.9321132888885908,7.8553273604325335,0.24596216048495831,0.9382627423869303,null,null,null,2.0158715094479183,1.9321132888885908,7.8553273604325335,0.24596216048495831,0.58810184075048988]
[2602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2634+$A$11,0,1,1)","v":"2003-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":37610200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":79.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":80.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":79.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":80.62},null,null,null,null,null,null,null,2.0898015448194807,1.8927153511100936,7.926667366733132,0.23877819814333276,0.9373428623914275,null,null,null,2.0898015448194807,1.8927153511100936,7.926667366733132,0.23877819814333276,0.58308682917109911]
[2603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2635+$A$11,0,1,1)","v":"2003-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":29965900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":79.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":79.790000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":78.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":79.78},null,null,null,null,null,null,null,1.5491745688635845,1.8510110575332879,7.9986552641101234,0.23141528124593064,0.93638985231876604,null,null,null,1.5491745688635845,1.8510110575332879,7.9986552641101234,0.23141528124593064,0.57791951811691511]
[2604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2636+$A$11,0,1,1)","v":"2003-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":37808500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":79.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":79.650000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":78.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":78.97},null,null,null,null,null,null,null,0.9864805328201558,1.7820987762868792,8.0712969365389746,0.22079459971535317,0.93499661642288312,null,null,null,0.9864805328201558,1.7820987762868792,8.0712969365389746,0.22079459971535317,0.57041663470324089]
[2605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2637+$A$11,0,1,1)","v":"2003-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":60356800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":80.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":81.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":79.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":79.78},null,null,null,null,null,null,null,2.0638987242452789,1.6112842057282928,8.1445983214318609,0.19783470493422947,0.93190743563487366,null,null,null,2.0638987242452789,1.6112842057282928,8.1445983214318609,0.19783470493422947,0.55399493512409625]
[2606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2638+$A$11,0,1,1)","v":"2003-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":46262400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":79.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":80.099999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":78.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":80.099999999999994},null,null,null,null,null,null,null,2.7246754463854188,1.3343299712612775,8.2185654101229684,0.16235558210898426,0.92691477328507965,null,null,null,2.7246754463854188,1.3343299712612775,8.2185654101229684,0.16235558210898426,0.5280620532884589]
[2607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2639+$A$11,0,1,1)","v":"2003-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":49360700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":78.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":79.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":78.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":79.7},null,null,null,null,null,null,null,2.6881531069609022,1.0330754770203185,8.293204248358192,0.12456891764420691,0.92128211349362543,null,null,null,2.6881531069609022,1.0330754770203185,8.293204248358192,0.12456891764420691,0.49967150235385716]
[2608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2640+$A$11,0,1,1)","v":"2003-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":38254500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":78.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":78.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":77.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":78.569999999999993},null,null,null,null,null,null,null,1.8791389410213128,0.76950260963927608,8.3685209367892952,9.1952044507222913E-2,0.91613556046014977,null,null,null,1.8791389410213128,0.76950260963927608,8.3685209367892952,9.1952044507222913E-2,0.47449956254953779]
[2609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2641+$A$11,0,1,1)","v":"2003-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":50305500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":78.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":79.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":77.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":78.25},null,null,null,null,null,null,null,1.8382768092541915,0.54507189864217032,8.4445216314725489,6.4547397997146358E-2,0.91159067263575089,null,null,null,1.8382768092541915,0.54507189864217032,8.4445216314725489,6.4547397997146358E-2,0.45285514937250476]
[2610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2642+$A$11,0,1,1)","v":"2003-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":52529500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":77.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":78.040000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":76.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":77.930000000000007},null,null,null,null,null,null,null,1.7898213864873536,0.35697081105506523,8.5212125443718953,4.1892020554144947E-2,0.90767029226807228,null,null,null,1.7898213864873536,0.35697081105506523,8.5212125443718953,4.1892020554144947E-2,0.43460935494204261]
[2611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2643+$A$11,0,1,1)","v":"2003-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":50844200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":77.069999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":77.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":76.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":76.7},null,null,null,null,null,null,null,0.78134792124857966,0.2431905667182063,8.5985999438666951,2.8282577199288353E-2,0.90524030136280786,null,null,null,0.78134792124857966,0.2431905667182063,8.5985999438666951,2.8282577199288353E-2,0.42349160361034438]
[2612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2644+$A$11,0,1,1)","v":"2003-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":37727100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":77.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":77.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":76.709999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":76.900000000000006},null,null,null,null,null,null,null,1.1732469732873847,0.19420528608959298,8.6766901552640725,2.2382415715486891E-2,0.90416868428377917,null,null,null,1.1732469732873847,0.19420528608959298,8.6766901552640725,2.2382415715486891E-2,0.41863439608113107]
[2613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2645+$A$11,0,1,1)","v":"2003-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":43719200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":74.989999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":77.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":74.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":76.680000000000007},null,null,null,null,null,null,null,1.1598465563117557,0.21430556049660882,8.7554895613159154,2.4476707898033235E-2,0.90455033500201221,null,null,null,1.1598465563117557,0.21430556049660882,8.7554895613159154,2.4476707898033235E-2,0.42036108569552544]
[2614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2646+$A$11,0,1,1)","v":"2003-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":26155900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":75.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":75.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":74.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":75.36},null,null,null,null,null,null,null,-7.7445584078125185E-3,0.36296940422597257,8.8350046027405806,4.1083103014273585E-2,0.90752746318190725,null,null,null,-7.7445584078125185E-3,0.36296940422597257,8.8350046027405806,4.1083103014273585E-2,0.4339518673071473]
[2615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2647+$A$11,0,1,1)","v":"2003-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":38421800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":74.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":75.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":74.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":75.209999999999994},null,null,null,null,null,null,null,-6.0070998774590101E-2,0.62103015330166811,8.9152417787493246,6.9659373095408011E-2,0.91245446752791881,null,null,null,-6.0070998774590101E-2,0.62103015330166811,8.9152417787493246,6.9659373095408011E-2,0.45692765548304659]
[2616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2648+$A$11,0,1,1)","v":"2003-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":49333800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":74.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":74.650000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":73.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":74.47},null,null,null,null,null,null,null,-0.73425020970242671,0.94272537504364562,8.9962076475775223,0.10479142011550839,0.91819441325874906,null,null,null,-0.73425020970242671,0.94272537504364562,8.9962076475775223,0.10479142011550839,0.48448353313172726]
[2617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2649+$A$11,0,1,1)","v":"2003-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":55404600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":74.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":74.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":73.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":74.319999999999993},null,null,null,null,null,null,null,-0.85245977619665947,1.2792543984992475,9.0779088270207087,0.14091950281451412,0.92376113849414609,null,null,null,-0.85245977619665947,1.2792543984992475,9.0779088270207087,0.14091950281451412,0.51205603033151759]
[2618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2650+$A$11,0,1,1)","v":"2003-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":41606000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":75.680000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":75.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":74.209999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":74.47},null,null,null,null,null,null,null,-0.66610945288272649,1.5486373486266127,9.1603519949754872,0.16905871624540741,0.92787924903939067,null,null,null,-0.66610945288272649,1.5486373486266127,9.1603519949754872,0.16905871624540741,0.53301442263314869]
[2619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2651+$A$11,0,1,1)","v":"2003-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":38905000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":76.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":76.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":75.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":76.260000000000005},null,null,null,null,null,null,null,1.2543022329931195,1.6843291593044964,9.2435438899853555,0.18221681850067625,0.92974341938811766,null,null,null,1.2543022329931195,1.6843291593044964,9.2435438899853555,0.18221681850067625,0.54266382799930379]
[2620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2652+$A$11,0,1,1)","v":"2003-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":43879200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":76.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":76.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":75.760000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":76.45},null,null,null,null,null,null,null,1.6770837603225341,1.7246247204097114,9.3274913117914782,0.18489695275615031,0.93011848631630689,null,null,null,1.6770837603225341,1.7246247204097114,9.3274913117914782,0.18489695275615031,0.54461769208286648]
[2621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2653+$A$11,0,1,1)","v":"2003-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":32195100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":76.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":76.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":75.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":75.97},null,null,null,null,null,null,null,1.4349070908091472,1.7555545861369612,9.412201121888474,0.18651902603890863,0.93034473206434476,null,null,null,1.4349070908091472,1.7555545861369612,9.412201121888474,0.18651902603890863,0.54579831778047316]
[2622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2654+$A$11,0,1,1)","v":"2003-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":39253600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":75.989999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":76.510000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":75.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":76.13},null,null,null,null,null,null,null,1.8366705200624003,1.7791958254862126,9.4976802440852417,0.18732951412996046,0.93045756664039847,null,null,null,1.8366705200624003,1.7791958254862126,9.4976802440852417,0.18732951412996046,0.54638769737929971]
[2623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2655+$A$11,0,1,1)","v":"2003-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":35662300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":75.150000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":76.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":74.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":76.260000000000005},null,null,null,null,null,null,null,2.2406039898315635,1.7983903838115189,9.5839356650708805,0.18764633305770614,0.93050163527115748,null,null,null,2.2406039898315635,1.7983903838115189,9.5839356650708805,0.18764633305770614,0.54661798860003585]
[2624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2656+$A$11,0,1,1)","v":"2003-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":33608100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":74.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":75.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":74.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":75.34},null,null,null,null,null,null,null,1.5792010828396974,1.857919871583994,9.6709744349857516,0.19211299585931862,0.93112065514888875,null,null,null,1.5792010828396974,1.857919871583994,9.6709744349857516,0.19211299585931862,0.5498589739454055]
[2625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2657+$A$11,0,1,1)","v":"2003-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":40570700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":74.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":75.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":74.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":74.31},null,null,null,null,null,null,null,{"$f":"$N$38*(G2657-2*G2658+G2659)+2*$N$36*O2658-$N$37*O2659","v":0.73801021873447592},{"$f":"$N$41*(O2657+O2658)/2+$N$42*P2658+$N$43*P2659","v":1.9571472853904996},9.7588036679977321,0.20055196845578699,{"$f":"(R2657+$A$21)/($A$21*R2657+1)","v":0.93227867701376599},null,null,null,0.73801021873447592,1.9571472853904996,9.7588036679977321,0.20055196845578699,0.5559529824556485]
[2626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2658+$A$11,0,1,1)","v":"2003-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":41413100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":75.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":75.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":74.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":75.069999999999993},null,null,null,null,null,null,null,1.6893727941993602,2.0134848314731246,{"$f":"IF(ABS(P2658)>(Q2659*0.991),ABS(P2658),(Q2659*0.991))","v":9.8474305428836857},{"$f":"IF(Q2658>0,P2658/Q2658,R2659)","v":0.20446804094781693},0.9328110058932223,null,null,null,{"$f":"$V$38*(G2658-2*G2659+G2660)+2*$V$36*W2659-$V$37*W2660","v":1.6893727941993602},{"$f":"$V$41*(W2658+W2659)/2+$V$42*X2659+$V$43*X2660","v":2.0134848314731246},{"$f":"IF(ABS(X2658)>(Y2659*0.991),ABS(X2658),(Y2659*0.991))","v":9.8474305428836857},{"$f":"IF(Y2658>0,X2658/Y2658,Z2659)","v":0.20446804094781693},{"$f":"(Z2658+$A$26)/($A$26*Z2658+1)","v":0.55876796452729849}]
[2627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2659+$A$11,0,1,1)","v":"2003-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":44401000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":74.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":75.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":74.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":75.48},null,null,null,null,null,null,null,2.3595849740949943,2.0027910726850759,9.9368623036162322,0.20155165800739921,0.93241487110722432,null,null,null,2.3595849740949943,2.0027910726850759,9.9368623036162322,0.20155165800739921,0.55667236292187861]
[2628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2660+$A$11,0,1,1)","v":"2003-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":35437800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":75.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":75.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":74.349999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":74.78},null,null,null,null,null,null,null,1.9262063904539444,1.9887886365583316,10.027106259955834,0.19834123474892659,0.93197675622131504,null,null,null,1.9262063904539444,1.9887886365583316,10.027106259955834,0.19834123474892659,0.55436023717419181]
[2629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2661+$A$11,0,1,1)","v":"2003-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":50201500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":73.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":75.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":73.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":74.92},null,null,null,null,null,null,null,2.3271737700932844,1.9859419301630561,10.118169788048268,0.19627481765614174,0.93169362154416702,null,null,null,2.3271737700932844,1.9859419301630561,10.118169788048268,0.19627481765614174,0.55286910458044525]
[2630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2662+$A$11,0,1,1)","v":"2003-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":50240400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":73.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":74.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":72.739999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":73.87},null,null,null,null,null,null,null,1.5159166566759081,1.9988441733669091,10.210060331027517,0.19577202372571584,0.93162459469519965,null,null,null,1.5159166566759081,1.9988441733669091,10.210060331027517,0.19577202372571584,0.55250594123156205]
[2631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2663+$A$11,0,1,1)","v":"2003-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":48709100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":73.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":74.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":73.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":73.88},null,null,null,null,null,null,null,1.7348418055662291,2.0094386068503942,10.302785399624135,0.19503838320496342,0.93152378036885775,null,null,null,1.7348418055662291,2.0094386068503942,10.302785399624135,0.19503838320496342,0.55197579644240413]
[2632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2664+$A$11,0,1,1)","v":"2003-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":52017100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":74.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":74.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":73.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":74.040000000000006},null,null,null,null,null,null,null,2.1274257194338944,1.9786397545445062,10.396352572779147,0.19032057067064026,0.93087275936495728,null,null,null,2.1274257194338944,1.9786397545445062,10.396352572779147,0.19032057067064026,0.54855969313304342]
[2633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2665+$A$11,0,1,1)","v":"2003-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":46432900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":72.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":74.099999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":72.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":73.78},null,null,null,null,null,null,null,2.1128037356232303,1.9247628496240561,10.49076949826352,0.18347203700764292,0.92991927219722259,null,null,null,2.1128037356232303,1.9247628496240561,10.49076949826352,0.18347203700764292,0.54357938983619547]
[2634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2666+$A$11,0,1,1)","v":"2003-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":43917200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":73.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":73.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":72.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":72.53},null,null,null,null,null,null,null,1.0569650105900101,1.8648225076879759,10.586043893303248,0.17615858449894262,0.92888985473064201,null,null,null,1.0569650105900101,1.8648225076879759,10.586043893303248,0.17615858449894262,0.53823284972368035]
[2635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2667+$A$11,0,1,1)","v":"2003-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":49692400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":73.569999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":74.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":73.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":73.430000000000007},null,null,null,null,null,null,null,2.149615107057,1.73686893870227,10.68218354521014,0.16259493495420016,0.92694938717238373,null,null,null,2.149615107057,1.73686893870227,10.68218354521014,0.16259493495420016,0.52823931981591254]
[2636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2668+$A$11,0,1,1)","v":"2003-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":44227100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":73.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":74.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":73.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":74.09},null,null,null,null,null,null,null,3.0883511982029281,1.5208964237363005,10.779196312018305,0.14109553066034908,0.92378747505154535,null,null,null,3.0883511982029281,1.5208964237363005,10.779196312018305,0.14109553066034908,0.51218852591547481]
[2637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2669+$A$11,0,1,1)","v":"2003-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":59763600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":71.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":73.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":71.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":73.42},null,null,null,null,null,null,null,2.7168389956325179,1.3194269903658253,10.877090123126443,0.12130330588697719,0.92077911077154362,null,null,null,2.7168389956325179,1.3194269903658253,10.877090123126443,0.12130330588697719,0.49717949914096493]
[2638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2670+$A$11,0,1,1)","v":"2003-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":32052700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":72.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":72.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":71.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":72.06},null,null,null,null,null,null,null,1.5834791902421301,1.2003368655707733,10.975872979945956,0.10936140275711205,0.91891677771222346,null,null,null,1.5834791902421301,1.2003368655707733,10.975872979945956,0.10936140275711205,0.48801346779609461]
[2639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2671+$A$11,0,1,1)","v":"2003-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":37403100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":70.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":72.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":70.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":71.989999999999995},null,null,null,null,null,null,null,1.690794818601443,1.1316665978738742,11.075552956554951,0.10217698405785773,0.91777870954172081,null,null,null,1.690794818601443,1.1316665978738742,11.075552956554951,0.10217698405785773,0.48245852139807038]
[2640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2672+$A$11,0,1,1)","v":"2003-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":51788000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":72.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":72.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":70.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":70.930000000000007},null,null,null,null,null,null,null,0.76909819219782927,1.0868678550450199,11.176138200358174,9.7248963421925821E-2,0.91699024748921831,null,null,null,0.76909819219782927,1.0868678550450199,11.176138200358174,9.7248963421925821E-2,0.47863043784488674]
[2641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2673+$A$11,0,1,1)","v":"2003-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":49709800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":71.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":72.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":71.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":72.16},null,null,null,null,null,null,null,2.1553859272771874,1.034642478047489,11.277636932752952,9.1742843311672859E-2,0.9161016501769027,null,null,null,2.1553859272771874,1.034642478047489,11.277636932752952,9.1742843311672859E-2,0.47433606750441965]
[2642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2674+$A$11,0,1,1)","v":"2003-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":36711700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":70.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":71.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":69.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":71.5},null,null,null,null,null,null,null,1.689213352698028,1.0058916723004279,11.380057449801162,8.8390737633578756E-2,0.91555668034466464,null,null,null,1.689213352698028,1.0058916723004279,11.380057449801162,8.8390737633578756E-2,0.47171272340443393]
[2643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2675+$A$11,0,1,1)","v":"2003-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":47730100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":70.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":71.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":69.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":70.05},null,null,null,null,null,null,null,0.3499214420362915,1.073968383078626,11.483408122907328,9.3523488112928141E-2,0.91638990570520296,null,null,null,0.3499214420362915,1.073968383078626,11.483408122907328,9.3523488112928141E-2,0.47572683491679157]
[2644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2676+$A$11,0,1,1)","v":"2003-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":41812400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":70},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":70.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":68.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":70.34},null,null,null,null,null,null,null,0.70539181470812906,1.1734161438695083,11.587697399502854,0.10126396154596264,0.91763311364578659,null,null,null,0.70539181470812906,1.1734161438695083,11.587697399502854,0.10126396154596264,0.48175038073419452]
[2645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2677+$A$11,0,1,1)","v":"2003-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":55647300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":71.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":71.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":69.739999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":69.95},null,null,null,null,null,null,null,0.38119462334589782,1.2489209713720433,11.692933803736482,0.10680988983046753,0.91851413556571637,null,null,null,0.38119462334589782,1.2489209713720433,11.692933803736482,0.10680988983046753,0.4860441605346868]
[2646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2678+$A$11,0,1,1)","v":"2003-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":39712700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":70.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":71.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":70.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":70.89},null,null,null,null,null,null,null,1.4171988934616024,1.2797160506947649,11.799125937171022,0.1084585466338019,0.91877449487526308,null,null,null,1.4171988934616024,1.2797160506947649,11.799125937171022,0.1084585466338019,0.48731706632827682]
[2647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2679+$A$11,0,1,1)","v":"2003-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":69776200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":72.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":73.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":70.709999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":70.77},null,null,null,null,null,null,null,1.4378534646856573,1.2808517160314894,11.9062824794864,0.10757780341918625,0.91863549371782893,null,null,null,1.4378534646856573,1.2808517160314894,11.9062824794864,0.10757780341918625,0.48663725656970314]
[2648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2680+$A$11,0,1,1)","v":"2003-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":36250100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":71.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":71.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":70.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":70.91},null,null,null,null,null,null,null,1.729407304258868,1.3006937293515011,12.014412189189102,0.10826112079972594,0.91874335408339491,null,null,null,1.729407304258868,1.3006937293515011,12.014412189189102,0.10826112079972594,0.48716472130279531]
[2649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2681+$A$11,0,1,1)","v":"2003-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":48755500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":71.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":71.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":70.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":70.489999999999995},null,null,null,null,null,null,null,1.4587533549000979,1.3664924222006574,12.123523904328055,0.11271412775561274,0.91944330284480957,null,null,null,1.4587533549000979,1.3664924222006574,12.123523904328055,0.11271412775561274,0.49059531839792891]
[2650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2682+$A$11,0,1,1)","v":"2003-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":50431200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":70.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":71.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":70.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":70.83},null,null,null,null,null,null,null,1.9548581246573444,1.4971308989383187,12.233626543217008,0.1223783392152354,0.92094499240413086,null,null,null,1.9548581246573444,1.4971308989383187,12.233626543217008,0.1223783392152354,0.49800054725471143]
[2651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2683+$A$11,0,1,1)","v":"2003-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":53574000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":68.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":69.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":68.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":69.16},null,null,null,null,null,null,null,0.39066630320420503,1.7266654148328675,12.344729105163481,0.13987066059721376,0.92360406141665818,null,null,null,0.39066630320420503,1.7266654148328675,12.344729105163481,0.13987066059721376,0.51126620392367983]
[2652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2684+$A$11,0,1,1)","v":"2003-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":61119500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":68.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":69.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":67.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":68.11},null,null,null,null,null,null,null,-0.67121969968624096,2.0163285030857985,12.45684067120432,0.16186515957828823,0.92684381042723107,null,null,null,-0.67121969968624096,2.0163285030857985,12.45684067120432,0.16186515957828823,0.52769874307542208]
[2653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2685+$A$11,0,1,1)","v":"2003-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":32583000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":69.510000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":70.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":69.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":69.7},null,null,null,null,null,null,null,0.93090718726554944,2.2022857804639555,12.569970404847952,0.17520214523453323,0.92875436396775635,null,null,null,0.93090718726554944,2.2022857804639555,12.569970404847952,0.17520214523453323,0.5375314780036049]
[2654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2686+$A$11,0,1,1)","v":"2003-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":53120200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":69.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":70.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":69.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":70.05},null,null,null,null,null,null,null,1.3830332877066596,2.2369066240927626,12.684127552823362,0.17635478788565551,0.92891762434198555,null,null,null,1.3830332877066596,2.2369066240927626,12.684127552823362,0.17635478788565551,0.53837666673948437]
[2655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2687+$A$11,0,1,1)","v":"2003-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":45740800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":70.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":70.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":69.760000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":69.989999999999995},null,null,null,null,null,null,null,1.445483970114128,2.157835204937907,12.799321445835885,0.16858981267635359,0.92781210985671692,null,null,null,1.445483970114128,2.157835204937907,12.799321445835885,0.16858981267635359,0.53266879943054035]
[2656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2688+$A$11,0,1,1)","v":"2003-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":61040100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":69.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":70.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":69.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":70.349999999999994},null,null,null,null,null,null,null,1.9500555970474278,1.9429279126081749,12.915561499329854,0.15043309674991576,0.92517398756608504,null,null,null,1.9500555970474278,1.9429279126081749,12.915561499329854,0.15043309674991576,0.51919165345550744]
[2657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2689+$A$11,0,1,1)","v":"2003-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":65398900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":70.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":70.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":69.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":69.680000000000007},null,null,null,null,null,null,null,1.4201633872397879,1.577623398076349,13.032857214258177,0.12104969556103178,0.92073993555968614,null,null,null,1.4201633872397879,1.577623398076349,13.032857214258177,0.12104969556103178,0.49698570809576142]
[2658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2690+$A$11,0,1,1)","v":"2003-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":71165300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":71.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":72.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":70.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":72.08},null,null,null,null,null,null,null,4.0491714277438042,1.0212562331102446,13.151218177858908,7.7654877236361899E-2,0.91379060940274259,null,null,null,4.0491714277438042,1.0212562331102446,13.151218177858908,7.7654877236361899E-2,0.46326496368326919]
[2659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2691+$A$11,0,1,1)","v":"2003-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":67321600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":69.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":70.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":69.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":70.569999999999993},null,null,null,null,null,null,null,2.8244813248972771,0.36482977708670239,13.270654064438858,2.7491469170636468E-2,0.90509726106650301,null,null,null,2.8244813248972771,0.36482977708670239,13.270654064438858,2.7491469170636468E-2,0.42284165385423866]
[2660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2692+$A$11,0,1,1)","v":"2003-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":49630800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":69.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":70.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":69.400000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":70.42},null,null,null,null,null,null,null,2.902632770712128,-0.28023049912420772,13.391174636164337,-2.0926506205618027E-2,0.89594764230125556,null,null,null,2.902632770712128,-0.28023049912420772,13.391174636164337,-2.0926506205618027E-2,0.38227335206406643]
[2661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2693+$A$11,0,1,1)","v":"2003-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":50792300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":69.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":69.930000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":69.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":69.88},null,null,null,null,null,null,null,2.5741323120826376,-0.89872269006017858,13.512789743859068,-6.6509041219160986E-2,0.88655871168993172,null,null,null,2.5741323120826376,-0.89872269006017858,13.512789743859068,-6.6509041219160986E-2,0.34260550422171643]
[2662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2694+$A$11,0,1,1)","v":"2003-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":88217500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":66.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":69.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":66.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":69.47},null,null,null,null,null,null,null,2.3457596160581513,-1.4150081526763456,13.635509327809352,-0.10377376588276496,0.87825177918453057,null,null,null,2.3457596160581513,-1.4150081526763456,13.635509327809352,-0.10377376588276496,0.30905495263718724]
[2663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2695+$A$11,0,1,1)","v":"2003-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":63951800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":67.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":67.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":66.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":67.349999999999994},null,null,null,null,null,null,null,0.30273509481355387,-1.7426207913998428,13.759343418576542,-0.12664999617984124,0.87284075418498286,null,null,null,0.30273509481355387,-1.7426207913998428,13.759343418576542,-0.12664999617984124,0.28793688602626344]
[2664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2696+$A$11,0,1,1)","v":"2003-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":72117800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":65.790000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":67.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":65.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":67.14},null,null,null,null,null,null,null,6.697606221636665E-2,-1.8756018332728128,13.884302137816894,-0.13508794425930895,0.87078085133748806,null,null,null,6.697606221636665E-2,-1.8756018332728128,13.884302137816894,-0.13508794425930895,0.28004429921361346]
[2665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2697+$A$11,0,1,1)","v":"2003-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":62459800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":64.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":64.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":63.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":64.89},null,null,null,null,null,null,null,-2.3245814753172445,-1.8290947488957077,14.010395699108873,-0.13055268303464454,0.8718924225371798,null,null,null,-2.3245814753172445,-1.8290947488957077,14.010395699108873,-0.13055268303464454,0.28429342471142943]
[2666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2698+$A$11,0,1,1)","v":"2003-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":48102700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":65.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":65.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":64.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":64.459999999999994},null,null,null,null,null,null,null,-3.0299783681367014,-1.6702971240505513,14.137634408787966,-0.11814544610180988,0.87488149159816386,null,null,null,-3.0299783681367014,-1.6702971240505513,14.137634408787966,-0.11814544610180988,0.29583518590262098]
[2667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2699+$A$11,0,1,1)","v":"2003-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":41014100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":66.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":66.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":64.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":65.099999999999994},null,null,null,null,null,null,null,-2.6755086949795137,-1.5467544881191408,14.266028666789067,-0.10842221926274015,0.87717224618346445,null,null,null,-2.6755086949795137,-1.5467544881191408,14.266028666789067,-0.10842221926274015,0.30479646437358832]
[2668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2700+$A$11,0,1,1)","v":"2003-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":63538000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":65.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":67.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":65.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":66.7},null,null,null,null,null,null,null,-1.2784528736296874,-1.5150234818395483,14.395588967496536,-0.10524220198703119,0.87791183523446459,null,null,null,-1.2784528736296874,-1.5150234818395483,14.395588967496536,-0.10524220198703119,0.30771149201136516]
[2669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2701+$A$11,0,1,1)","v":"2003-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":41217700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":66.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":66.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":66.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":66.25},null,null,null,null,null,null,null,-1.8931195465121138,-1.5224621146317023,14.526325900601954,-0.10480710160637476,0.87801266469826911,null,null,null,-1.8931195465121138,-1.5224621146317023,14.526325900601954,-0.10480710160637476,0.30810973365819633]
[2670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2702+$A$11,0,1,1)","v":"2003-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":43974700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":66.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":66.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":65.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":66.81},null,null,null,null,null,null,null,-1.5045915316750891,-1.5418629064572948,14.658250151969682,-0.10518737847096361,0.87792454475093495,null,null,null,-1.5045915316750891,-1.5418629064572948,14.658250151969682,-0.10518737847096361,0.30776167922148845]
[2671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2703+$A$11,0,1,1)","v":"2003-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":31440500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":67.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":67.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":66.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":66.25},null,null,null,null,null,null,null,-2.2483159036317515,-1.5914565329618229,14.791372504510274,-0.10759356729583724,0.87736542058460165,null,null,null,-2.2483159036317515,-1.5914565329618229,14.791372504510274,-0.10759356729583724,0.30555681165517162]
[2672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2704+$A$11,0,1,1)","v":"2003-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":42923100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":68.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":68.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":67.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":67.319999999999993},null,null,null,null,null,null,null,-1.3516150399579787,-1.7039000357545413,14.92570383906183,-0.11415877295483318,0.8758261408502781,null,null,null,-1.3516150399579787,-1.7039000357545413,14.92570383906183,-0.11415877295483318,0.29951828290684024]
[2673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2705+$A$11,0,1,1)","v":"2003-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":43666800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":67.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":68.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":67.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":67.97},null,null,null,null,null,null,null,-0.80808312025041484,-1.8910662079469853,15.061255135279344,-0.12555834098563071,0.87310467619976417,null,null,null,-0.80808312025041484,-1.8910662079469853,15.061255135279344,-0.12555834098563071,0.28895388729859345]
[2674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2706+$A$11,0,1,1)","v":"2003-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":51126000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":67.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":67.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":66.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":67.52},null,null,null,null,null,null,null,-1.3629161305600166,-2.082962742824864,15.198037472532134,-0.13705471818907308,0.87029558652849859,null,null,null,-1.3629161305600166,-2.082962742824864,15.198037472532134,-0.13705471818907308,0.27819654123498094]
[2675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2707+$A$11,0,1,1)","v":"2003-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":37787200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":67.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":67.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":66.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":66.64},null,null,null,null,null,null,null,-2.4162632890759932,-2.2592885576396187,15.336062030809419,-0.14731868931547196,0.86773100567560146,null,null,null,-2.4162632890759932,-2.2592885576396187,15.336062030809419,-0.14731868931547196,0.26850354692855616]
[2676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2708+$A$11,0,1,1)","v":"2003-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":56770600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":66.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":67.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":65.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":67.62},null,null,null,null,null,null,null,-1.617045874140504,-2.4886797734983479,15.475340091634127,-0.16081583724571666,0.86427425136282876,null,null,null,-1.617045874140504,-2.4886797734983479,15.475340091634127,-0.16081583724571666,0.25562775962950995]
[2677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2709+$A$11,0,1,1)","v":"2003-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":30628600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":67.989999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":68.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":66.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":67.09},null,null,null,null,null,null,null,-2.3196006734089702,-2.7882072936171096,15.615883038984991,-0.17854944780620866,0.8595803968811444,null,null,null,-2.3196006734089702,-2.7882072936171096,15.615883038984991,-0.17854944780620866,0.23848295194627195]
[2678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2710+$A$11,0,1,1)","v":"2003-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":60955800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":67.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":68.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":66.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":68.19},null,null,null,null,null,null,null,-1.3777566588980006,-3.1542382295362819,15.757702360227034,-0.20017120246525816,0.85361015083013947,null,null,null,-1.3777566588980006,-3.1542382295362819,15.757702360227034,-0.20017120246525816,0.21722138377098393]
[2679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2711+$A$11,0,1,1)","v":"2003-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":29280100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":68.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":68.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":67.290000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":67.510000000000005},null,null,null,null,null,null,null,-2.2073307155284354,-3.5641280400596287,15.900809647050488,-0.22414758236671015,0.84664939015779772,null,null,null,-2.2073307155284354,-3.5641280400596287,15.900809647050488,-0.22414758236671015,0.19317203553137549]
[2680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2712+$A$11,0,1,1)","v":"2003-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":31432000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":68.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":68.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":67.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":68.19},null,null,null,null,null,null,null,-1.686951083148525,-3.9849887574566507,16.045216596418253,-0.24835992294091019,0.83922750845614369,null,null,null,-1.686951083148525,-3.9849887574566507,16.045216596418253,-0.24835992294091019,0.16836624845604747]
[2681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2713+$A$11,0,1,1)","v":"2003-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":39492700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":67.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":68.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":67.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":68.55},null,null,null,null,null,null,null,-1.4494287137948181,-4.3901508261929809,16.190935011521951,-0.27114869049062446,0.83185111628742503,null,null,null,-1.4494287137948181,-4.3901508261929809,16.190935011521951,-0.27114869049062446,0.14452658748436081]
[2682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2714+$A$11,0,1,1)","v":"2003-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":59580900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":65.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":67.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":65.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":67.37},null,null,null,null,null,null,null,-2.797608550542737,-4.6742268189495704,16.33797680274667,-0.28609581684335356,0.82679165320002035,null,null,null,-2.797608550542737,-4.6742268189495704,16.33797680274667,-0.28609581684335356,0.12862365953236365]
[2683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2715+$A$11,0,1,1)","v":"2003-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":57934100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":65.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":66.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":64.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":65.930000000000007},null,null,null,null,null,null,null,-4.537263520069617,-4.8029163593468382,16.486353988644471,-0.29132677623293834,0.82497744002867113,null,null,null,-4.537263520069617,-4.8029163593468382,16.486353988644471,-0.29132677623293834,0.12300735866860281]
[2684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2716+$A$11,0,1,1)","v":"2003-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":35873600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":66.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":66.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":65.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":65.73},null,null,null,null,null,null,null,-5.1322538875873187,-4.8636805304104804,16.636078696916723,-0.29235738896281488,0.82461726700485871,null,null,null,-5.1322538875873187,-4.8636805304104804,16.636078696916723,-0.29235738896281488,0.12189768681196655]
[2685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2717+$A$11,0,1,1)","v":"2003-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":46861000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":67.540000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":67.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":66.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":66.790000000000006},null,null,null,null,null,null,null,-4.454044251197633,-4.954865222117947,16.787163165405371,-0.29515798311467112,0.8236339348049847,null,null,null,-4.454044251197633,-4.954865222117947,16.787163165405371,-0.29515798311467112,0.11887701713140657]
[2686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2718+$A$11,0,1,1)","v":"2003-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":45455900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":66.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":67.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":66.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":67.260000000000005},null,null,null,null,null,null,null,-4.3207174530271661,-5.0771227838554358,16.939619743093211,-0.29971881664731764,0.82201802650204236,null,null,null,-4.3207174530271661,-5.0771227838554358,16.939619743093211,-0.29971881664731764,0.11394132726240784]
[2687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2719+$A$11,0,1,1)","v":"2003-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":43165000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":67.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":68.040000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":66.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":66.78},null,null,null,null,null,null,null,-5.1597352728512584,-5.1827754535135817,17.093460891113228,-0.30320222958523696,0.82077156094854054,null,null,null,-5.1597352728512584,-5.1827754535135817,17.093460891113228,-0.30320222958523696,0.11015780755787015]
[2688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2720+$A$11,0,1,1)","v":"2003-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":53638000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":67.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":67.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":66.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":67.61},null,null,null,null,null,null,null,-4.695879085733714,-5.2929922173060868,17.248699183767133,-0.30686326898711047,0.8194498980513667,null,null,null,-4.695879085733714,-5.2929922173060868,17.248699183767133,-0.30686326898711047,0.10616840447731091]
[2689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2721+$A$11,0,1,1)","v":"2003-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":55270600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":68.650000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":69.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":67.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":67.930000000000007},null,null,null,null,null,null,null,{"$f":"$N$38*(G2721-2*G2722+G2723)+2*$N$36*O2722-$N$37*O2723","v":-4.7126525386006062},{"$f":"$N$41*(O2721+O2722)/2+$N$42*P2722+$N$43*P2723","v":-5.4198573866633684},17.405347309553111,-0.31139036126493275,{"$f":"(R2721+$A$21)/($A$21*R2721+1)","v":0.81779885020042986},null,null,null,-4.7126525386006062,-5.4198573866633684,17.405347309553111,-0.31139036126493275,0.10121681496646458]
[2690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2722+$A$11,0,1,1)","v":"2003-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":43633400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":68.290000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":68.650000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":67.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":68.349999999999994},null,null,null,null,null,null,null,-4.6166592980658381,-5.5295097471499464,{"$f":"IF(ABS(P2722)>(Q2723*0.991),ABS(P2722),(Q2723*0.991))","v":17.563418072202939},{"$f":"IF(Q2722>0,P2722/Q2722,R2723)","v":-0.31483107242668923},0.81653145340411837,null,null,null,{"$f":"$V$38*(G2722-2*G2723+G2724)+2*$V$36*W2723-$V$37*W2724","v":-4.6166592980658381},{"$f":"$V$41*(W2722+W2723)/2+$V$42*X2723+$V$43*X2724","v":-5.5295097471499464},{"$f":"IF(ABS(X2722)>(Y2723*0.991),ABS(X2722),(Y2723*0.991))","v":17.563418072202939},{"$f":"IF(Y2722>0,X2722/Y2722,Z2723)","v":-0.31483107242668923},{"$f":"(Z2722+$A$26)/($A$26*Z2722+1)","v":9.7439752252807738E-2}]
[2691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2723+$A$11,0,1,1)","v":"2003-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":39696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":68.959999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":69.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":68.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":69.03},null,null,null,null,null,null,null,-4.2302639558519965,-5.5939325780782427,17.722924391728498,-0.31563259281797751,0.81623463633479321,null,null,null,-4.2302639558519965,-5.5939325780782427,17.722924391728498,-0.31563259281797751,9.6558169317841558E-2]
[2692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2724+$A$11,0,1,1)","v":"2003-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":55317000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":67.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":69.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":67.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":68.900000000000006},null,null,null,null,null,null,null,-4.6464455002487668,-5.5501762289384562,17.883879305477798,-0.31034520721902031,0.81818167930780872,null,null,null,-4.6464455002487668,-5.5501762289384562,17.883879305477798,-0.31034520721902031,0.10236178903240872]
[2693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2725+$A$11,0,1,1)","v":"2003-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":49845900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":69.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":69.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":67.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":67.59},null,null,null,null,null,null,null,-6.3259413915191951,-5.3449647872350567,18.046295969200603,-0.29618071189551831,0.82327315407778645,null,null,null,-6.3259413915191951,-5.3449647872350567,18.046295969200603,-0.29618071189551831,0.11777200683475426]
[2694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2726+$A$11,0,1,1)","v":"2003-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":53712200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":68.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":69.790000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":67.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":69.23},null,null,null,null,null,null,null,-5.062905226540142,-5.0423840047346253,18.210187658123715,-0.27689906877402093,0.82992612536406618,null,null,null,-5.062905226540142,-5.0423840047346253,18.210187658123715,-0.27689906877402093,0.13843380826404078]
[2695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2727+$A$11,0,1,1)","v":"2003-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":46929100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":68.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":69.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":68.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":68.709999999999994},null,null,null,null,null,null,null,-5.9312889971866998,-4.6509126890378667,18.375567768036039,-0.25310307402463195,0.8377245097092344,null,null,null,-5.9312889971866998,-4.6509126890378667,18.375567768036039,-0.25310307402463195,0.16344421975609849]
[2696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2728+$A$11,0,1,1)","v":"2003-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":57884400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":68.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":69.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":67.650000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":68.209999999999994},null,null,null,null,null,null,null,-6.8472170459738733,-4.1447564838155353,18.542449816383492,-0.22352798712462291,0.84683400297837619,null,null,null,-6.8472170459738733,-4.1447564838155353,18.542449816383492,-0.22352798712462291,0.19379989285754276]
[2697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2729+$A$11,0,1,1)","v":"2003-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":68633900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":70.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":70.989999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":68.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":69.150000000000006},null,null,null,null,null,null,null,-6.3279610317448789,-3.6320557050109619,18.710847443373858,-0.19411497613899872,0.85531079496070384,null,null,null,-6.3279610317448789,-3.6320557050109619,18.710847443373858,-0.19411497613899872,0.22321692292821366]
[2698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2730+$A$11,0,1,1)","v":"2003-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":55919800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":71.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":71.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":70.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":71.02},null,null,null,null,null,null,null,-4.7746407135126709,-3.1967542589383546,18.880774413091682,-0.16931266636615111,0.86204730925052386,null,null,null,-4.7746407135126709,-3.1967542589383546,18.880774413091682,-0.16931266636615111,0.2474456036045995]
[2699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2731+$A$11,0,1,1)","v":"2003-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":42286500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":71.069999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":71.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":70.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":70.59},null,null,null,null,null,null,null,-5.4727895134832645,-2.8080943673335197,19.052244614623291,-0.14738916196668003,0.86771320838324284,null,null,null,-5.4727895134832645,-2.8080943673335197,19.052244614623291,-0.14738916196668003,0.26843670226871397]
[2700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2732+$A$11,0,1,1)","v":"2003-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":36826200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":72.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":72.790000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":71.209999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":71.45},null,null,null,null,null,null,null,-4.8752443478884224,-2.4873655680254516,19.225272063192019,-0.12937999315950738,0.87217817219806426,null,null,null,-4.8752443478884224,-2.4873655680254516,19.225272063192019,-0.12937999315950738,0.28538948256111352]
[2701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2733+$A$11,0,1,1)","v":"2003-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":35618300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":72.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":73.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":72.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":72.58},null,null,null,null,null,null,null,-3.9296882123022208,-2.3182732691051462,19.399870901303753,-0.11949941733629518,0.87455893780864935,null,null,null,-3.9296882123022208,-2.3182732691051462,19.399870901303753,-0.11949941733629518,0.2945815101942062]
[2702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2734+$A$11,0,1,1)","v":"2003-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":44812100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":74.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":74.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":73.209999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":73.67},null,null,null,null,null,null,null,-2.9299744762273199,-2.3113973535372616,19.576055399902881,-0.11807268146312708,0.87489880126352704,null,null,null,-2.9299744762273199,-2.3113973535372616,19.576055399902881,-0.11807268146312708,0.29590252013866036]
[2703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2735+$A$11,0,1,1)","v":"2003-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":33511800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":74.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":74.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":73.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":73.97},null,null,null,null,null,null,null,-2.6575999581345937,-2.4384738815846356,19.75383995953873,-0.12344303115643832,0.87361441966662001,null,null,null,-2.6575999581345937,-2.4384738815846356,19.75383995953873,-0.12344303115643832,0.29092188033907623]
[2704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2736+$A$11,0,1,1)","v":"2003-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":30733000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":74.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":75.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":73.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":74.72},null,null,null,null,null,null,null,-1.8837434401612791,-2.6803979020533615,19.933239111542616,-0.134468757789658,0.87093321954535186,null,null,null,-1.8837434401612791,-2.6803979020533615,19.933239111542616,-0.134468757789658,0.28062538075192656]
[2705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2737+$A$11,0,1,1)","v":"2003-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":31649900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":74.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":75.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":74.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":74.48},null,null,null,null,null,null,null,-2.0695689860260424,-3.0071431281766303,20.114267519215556,-0.14950298962186157,0.86717816587839947,null,null,null,-2.0695689860260424,-3.0071431281766303,20.114267519215556,-0.14950298962186157,0.26642983300140372]
[2706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2738+$A$11,0,1,1)","v":"2003-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":37768900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":73.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":74.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":73.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":74.5},null,null,null,null,null,null,null,-1.9964442806163909,-3.3896663701602896,20.296939979026796,-0.1670038130704872,0.86265640503968888,null,null,null,-1.9964442806163909,-3.3896663701602896,20.296939979026796,-0.1670038130704872,0.24967484755746877]
[2707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2739+$A$11,0,1,1)","v":"2003-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":34804900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":73.510000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":74.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":73.180000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":74.3},null,null,null,null,null,null,null,-2.14251125995556,-3.8189763608083833,20.481271421823205,-0.18646187935086819,0.85742799195897168,null,null,null,-2.14251125995556,-3.8189763608083833,20.481271421823205,-0.18646187935086819,0.23074843541935822]
[2708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2740+$A$11,0,1,1)","v":"2003-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":38702200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":73.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":73.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":72.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":73.16},null,null,null,null,null,null,null,-3.2809281409585758,-4.2728395774339569,20.667276914049651,-0.20674419737073699,0.85173861785567151,null,null,null,-3.2809281409585758,-4.2728395774339569,20.667276914049651,-0.20674419737073699,0.21067841887469713]
[2709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2741+$A$11,0,1,1)","v":"2003-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":38640400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":74.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":74.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":73.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":74.239999999999995},null,null,null,null,null,null,null,-2.1963579630839321,-4.7881974400304639,20.854971658980475,-0.22959501064431281,0.84501511909195826,null,null,null,-2.1963579630839321,-4.7881974400304639,20.854971658980475,-0.22959501064431281,0.1876372168782606]
[2710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2742+$A$11,0,1,1)","v":"2003-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":40984500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":73.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":74.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":72.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":74.42},null,null,null,null,null,null,null,-1.9478099851991004,-5.3392642069559786,21.044370997962133,-0.25371460175611876,0.83752952000919467,null,null,null,-1.9478099851991004,-5.3392642069559786,21.044370997962133,-0.25371460175611876,0.16280811685621671]
[2711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2743+$A$11,0,1,1)","v":"2003-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":32222600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":72.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":73.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":72.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":73.13},null,null,null,null,null,null,null,-3.2096936148706439,-5.7959919493698981,21.235490411667136,-0.27293892615663268,0.83125465029655021,null,null,null,-3.2096936148706439,-5.7959919493698981,21.235490411667136,-0.27293892615663268,0.14263312683213797]
[2712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2744+$A$11,0,1,1)","v":"2003-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":44516300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":71.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":73.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":70.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":72.91},null,null,null,null,null,null,null,-3.4630608146403778,-6.1117721569444043,21.428345521359372,-0.28521904086586175,0.82709348981961139,null,null,null,-3.4630608146403778,-6.1117721569444043,21.428345521359372,-0.28521904086586175,0.12956242767570514]
[2713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2745+$A$11,0,1,1)","v":"2002-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":34036600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":70.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":70.790000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":69.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":70.63},null,null,null,null,null,null,null,-5.8874937396539249,-6.2622144849441224,21.622952090170909,-0.28960959904224742,0.82557554265691102,null,null,null,-5.8874937396539249,-6.2622144849441224,21.622952090170909,-0.28960959904224742,0.12485396347848883]
[2714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2746+$A$11,0,1,1)","v":"2002-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":29968000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":70.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":70.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":69.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":70.540000000000006},null,null,null,null,null,null,null,-6.2344618807701089,-6.301274954908008,21.819326024390424,-0.28879329030897732,0.82585899167417931,null,null,null,-6.2344618807701089,-6.301274954908008,21.819326024390424,-0.28879329030897732,0.12573079351156849]
[2715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2747+$A$11,0,1,1)","v":"2002-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":22205700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":71.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":71.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":69.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":69.95},null,null,null,null,null,null,null,-7.1237833470218872,-6.3325748693101813,22.017483374763295,-0.28761574433927606,0.82626688405238213,null,null,null,-7.1237833470218872,-6.3325748693101813,22.017483374763295,-0.28761574433927606,0.12699450307193658]
[2716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2748+$A$11,0,1,1)","v":"2002-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":17485600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":71.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":72.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":71.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":71.56},null,null,null,null,null,null,null,-5.7799510415063038,-6.4240768570826754,22.217440337803527,-0.2891456783233462,0.8257367001227911,null,null,null,-5.7799510415063038,-6.4240768570826754,22.217440337803527,-0.2891456783233462,0.12535235880284598]
[2717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2749+$A$11,0,1,1)","v":"2002-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":10937000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":71.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":71.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":71.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":71.53},null,null,null,null,null,null,null,-6.0146522068044872,-6.5701775396127413,22.419213257117587,-0.29306012946403731,0.8243711566375086,null,null,null,-6.0146522068044872,-6.5701775396127413,22.419213257117587,-0.29306012946403731,0.12114044424553352]
[2718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2750+$A$11,0,1,1)","v":"2002-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":22599300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":71.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":72.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":71.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":72.069999999999993},null,null,null,null,null,null,null,-5.662554317794565,-6.715086183394515,22.622818624740248,-0.29682800780849283,0.82304434381212954,null,null,null,-5.662554317794565,-6.715086183394515,22.622818624740248,-0.29682800780849283,0.11707210394509582]
[2719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2751+$A$11,0,1,1)","v":"2002-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":31176900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":71.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":72.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":71.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":72.040000000000006},null,null,null,null,null,null,null,-5.8622345668843403,-6.8330504716268461,22.828273082482593,-0.29932402012792753,0.82215862117871441,null,null,null,-5.8622345668843403,-6.8330504716268461,22.828273082482593,-0.29932402012792753,0.11436938103664504]
[2720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2752+$A$11,0,1,1)","v":"2002-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":39264200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":71.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":72.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":70.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":71.03},null,null,null,null,null,null,null,-7.0934057941398283,-6.8850777806815397,23.035593423292223,-0.29888866564730032,0.82231350086947297,null,null,null,-7.0934057941398283,-6.8850777806815397,23.035593423292223,-0.29888866564730032,0.11484123130740499]
[2721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2753+$A$11,0,1,1)","v":"2002-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":35612600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":71.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":72.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":71.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":71.540000000000006},null,null,null,null,null,null,null,-6.8345077004463537,-6.916026001739473,23.244796592625857,-0.29753007191009373,0.82279576213871275,null,null,null,-6.8345077004463537,-6.916026001739473,23.244796592625857,-0.29753007191009373,0.11631251666938015]
[2722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2754+$A$11,0,1,1)","v":"2002-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":32353900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":72.790000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":73.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":72.290000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":72.38},null,null,null,null,null,null,null,-6.1922707276998201,-6.9701881458408872,23.455899689834368,-0.29716140664012647,0.82292634988311608,null,null,null,-6.1922707276998201,-6.9701881458408872,23.455899689834368,-0.29716140664012647,0.11671144866204118]
[2723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2755+$A$11,0,1,1)","v":"2002-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":37098400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":71.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":73.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":71.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":73.010000000000005},null,null,null,null,null,null,null,-5.6972081787827937,-6.9983613635550004,23.668919969560413,-0.29567725830140512,0.82345086690328584,null,null,null,-5.6972081787827937,-6.9983613635550004,23.668919969560413,-0.29567725830140512,0.11831609288098899]
[2724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2756+$A$11,0,1,1)","v":"2002-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":36862200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":71.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":72.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":71.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":71.17},null,null,null,null,null,null,null,-7.7278792628508155,-6.9124784298177486,23.883874843148753,-0.28942030869001301,0.82564132059694506,null,null,null,-7.7278792628508155,-6.9124784298177486,23.883874843148753,-0.28942030869001301,0.12505734552873959]
[2725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2757+$A$11,0,1,1)","v":"2002-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":34465600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":72.650000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":72.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":71.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":72.31},null,null,null,null,null,null,null,-6.8143841282312474,-6.7539301475618005,24.100781880069377,-0.28023697244225498,0.82879650975600183,null,null,null,-6.8143841282312474,-6.7539301475618005,24.100781880069377,-0.28023697244225498,0.13488267223901845]
[2726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2758+$A$11,0,1,1)","v":"2002-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":39201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":72.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":72.989999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":71.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":72.319999999999993},null,null,null,null,null,null,null,-6.9838461815102448,-6.5704322327321716,24.319658809353559,-0.2701695893120476,0.8321762563631302,null,null,null,-6.9838461815102448,-6.5704322327321716,24.319658809353559,-0.2701695893120476,0.1455608575271615]
[2727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2759+$A$11,0,1,1)","v":"2002-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":33319900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":71.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":72.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":71.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":72.260000000000005},null,null,null,null,null,null,null,-7.227855826090817,-6.3248043270669161,24.540523521042946,-0.25772898942614403,0.83624256714463641,null,null,null,-7.227855826090817,-6.3248043270669161,24.540523521042946,-0.25772898942614403,0.15862379023649456]
[2728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2760+$A$11,0,1,1)","v":"2002-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":36789600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":72.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":72.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":71.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":71.3},null,null,null,null,null,null,null,-8.420980545109682,-6.0380327000575962,24.763394067651813,-0.24382896316886629,0.84064791549349704,null,null,null,-8.420980545109682,-6.0380327000575962,24.763394067651813,-0.24382896316886629,0.17304875636831268]
[2729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2761+$A$11,0,1,1)","v":"2002-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":49824100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":71.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":73.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":71.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":73.319999999999993},null,null,null,null,null,null,null,-6.5906644697895622,-5.8109706515723136,24.988288665642596,-0.23254776384755196,0.84412080020732594,null,null,null,-6.5906644697895622,-5.8109706515723136,24.988288665642596,-0.23254776384755196,0.18462597963760341]
[2730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2762+$A$11,0,1,1)","v":"2002-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":36724900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":73.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":73.930000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":72.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":72.84},null,null,null,null,null,null,null,-7.1915143521445,-5.6657347347177396,25.215225696914828,-0.22469498400765703,0.84648607320587088,null,null,null,-7.1915143521445,-5.6657347347177396,25.215225696914828,-0.22469498400765703,0.19261704997811702]
[2731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2763+$A$11,0,1,1)","v":"2002-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":64040800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":73.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":74.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":72.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":73.650000000000006},null,null,null,null,null,null,null,-6.484078447241103,-5.5902432910357858,25.444223710307597,-0.21970579077919156,0.84796717884556738,null,null,null,-6.484078447241103,-5.5902432910357858,25.444223710307597,-0.21970579077919156,0.19766551229634552]
[2732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2764+$A$11,0,1,1)","v":"2002-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":34407700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":74.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":74.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":73.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":73.98},null,null,null,null,null,null,null,-6.1995625839999882,-5.6262376290025067,25.675301423115638,-0.219130343838424,0.84813694189019762,null,null,null,-6.1995625839999882,-5.6262376290025067,25.675301423115638,-0.219130343838424,0.19824637465908232]
[2733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2765+$A$11,0,1,1)","v":"2002-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":49911900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":76.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":76.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":74.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":74.989999999999995},null,null,null,null,null,null,null,-5.1645535759736143,-5.7705269199207709,25.90847772261921,-0.22272736290032408,0.84707217331312723,null,null,null,-5.1645535759736143,-5.7705269199207709,25.90847772261921,-0.22272736290032408,0.19461068715673144]
[2734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2766+$A$11,0,1,1)","v":"2002-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":19385700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":75.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":75.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":74.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":74.87},null,null,null,null,null,null,null,-5.2046143546128691,-5.9846136646590455,26.14377166762786,-0.22891164062870872,0.84522124256890718,null,null,null,-5.2046143546128691,-5.9846136646590455,26.14377166762786,-0.22891164062870872,0.18833300635939804]
[2735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2767+$A$11,0,1,1)","v":"2002-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":37764000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":73.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":75.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":73.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":75.11},null,null,null,null,null,null,null,-4.8611087689000589,-6.2198651294919944,26.381202490038202,-0.2357688256189488,0.84313833620662693,null,null,null,-4.8611087689000589,-6.2198651294919944,26.381202490038202,-0.2357688256189488,0.18133216281012624]
[2736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2768+$A$11,0,1,1)","v":"2002-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":42284700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":74.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":74.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":72.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":73.05},null,null,null,null,null,null,null,-6.8813368111644877,-6.440440639827905,26.620789596405857,-0.24193274269736334,0.84123796451790411,null,null,null,-6.8813368111644877,-6.440440639827905,26.620789596405857,-0.24193274269736334,0.1750028224263957]
[2737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2769+$A$11,0,1,1)","v":"2002-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":33846400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":74.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":75.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":73.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":74.47},null,null,null,null,null,null,null,-5.4351983751350055,-6.7142473174413713,26.862552569531641,-0.24994822439386805,0.83872605498225039,null,null,null,-5.4351983751350055,-6.7142473174413713,26.862552569531641,-0.24994822439386805,0.16672035865231385]
[2738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2770+$A$11,0,1,1)","v":"2002-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":32513800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":74.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":75.099999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":74.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":74.42},null,null,null,null,null,null,null,-5.3809842915606305,-7.07268703024614,27.106511170062202,-0.26092207093244713,0.83521023477744971,null,null,null,-5.3809842915606305,-7.07268703024614,27.106511170062202,-0.26092207093244713,0.1552848242373043]
[2739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2771+$A$11,0,1,1)","v":"2002-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":55128200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":73.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":75.040000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":73.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":74.959999999999994},null,null,null,null,null,null,null,-4.6935079142219482,-7.4265045707097359,27.352685338105147,-0.27150915820187643,0.83173122112659392,null,null,null,-4.6935079142219482,-7.4265045707097359,27.352685338105147,-0.27150915820187643,0.14414557981136569]
[2740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2772+$A$11,0,1,1)","v":"2002-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":36688400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":71.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":73.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":71.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":73.59},null,null,null,null,null,null,null,-5.9302192967490228,-7.6838319490041105,27.601095194858878,-0.27838866156424619,0.8294231352889021,null,null,null,-5.9302192967490228,-7.6838319490041105,27.601095194858878,-0.27838866156424619,0.13685037559425325]
[2741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2773+$A$11,0,1,1)","v":"2002-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":32806600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":71.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":72.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":71.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":71.989999999999995},null,null,null,null,null,null,null,-7.5101991567113817,-7.7928349013089369,27.851761044257195,-0.27979684620035022,0.82894597677440141,null,null,null,-7.5101991567113817,-7.7928349013089369,27.851761044257195,-0.27979684620035022,0.13535152582088542]
[2742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2774+$A$11,0,1,1)","v":"2002-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":28934800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":73.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":73.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":71.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":72.08},null,null,null,null,null,null,null,-7.4538558942860362,-7.8306463528374497,28.104703374628855,-0.2786240526525699,0.82934348619583476,null,null,null,-7.4538558942860362,-7.8306463528374497,28.104703374628855,-0.2786240526525699,0.13659996126766216]
[2743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2775+$A$11,0,1,1)","v":"2002-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":39152100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":71.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":72.930000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":71.650000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":72.81},null,null,null,null,null,null,null,-6.7074748637442312,-7.8466528045205708,28.359942860372204,-0.27668083970242491,0.82999966384953228,null,null,null,-6.7074748637442312,-7.8466528045205708,28.359942860372204,-0.27668083970242491,0.13866560692198343]
[2744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2776+$A$11,0,1,1)","v":"2002-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":31896800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":71.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":72.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":71.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":72.28},null,null,null,null,null,null,null,-7.1957778861940573,-7.7772368829881451,28.617500363645011,-0.27176506627630415,0.83164604103892947,null,null,null,-7.1957778861940573,-7.7772368829881451,28.617500363645011,-0.27176506627630415,0.14387501490854598]
[2745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2777+$A$11,0,1,1)","v":"2002-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":63891500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":70.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":71.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":69.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":70.94},null,null,null,null,null,null,null,-8.5618314668487177,-7.5672780778805775,28.877396936069637,-0.26204848361621486,0.83484420966163264,null,null,null,-8.5618314668487177,-7.5672780778805775,28.877396936069637,-0.26204848361621486,0.15410467493806057]
[2746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2778+$A$11,0,1,1)","v":"2002-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":37724500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":70.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":71.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":70.400000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":70.87},null,null,null,null,null,null,null,-8.7088089226711887,-7.2782766085236652,29.13965382045372,-0.24977224003309517,0.83878170730632007,null,null,null,-8.7088089226711887,-7.2782766085236652,29.13965382045372,-0.24977224003309517,0.16690283828103952]
[2747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2779+$A$11,0,1,1)","v":"2002-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":33505100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":71.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":71.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":69.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":70.31},null,null,null,null,null,null,null,-9.3639837923129114,-6.99484005155551,29.404292452526459,-0.23788499801002705,0.84248893214128173,null,null,null,-9.3639837923129114,-6.99484005155551,29.404292452526459,-0.23788499801002705,0.17916308614654991]
[2748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2780+$A$11,0,1,1)","v":"2002-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":37905400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":72.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":72.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":71.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":71.42},null,null,null,null,null,null,null,-8.3139735924161009,-6.8044169134482244,29.671334462690677,-0.2293262853413025,0.84509621226117082,null,null,null,-8.3139735924161009,-6.8044169134482244,29.671334462690677,-0.2293262853413025,0.18791087591855013]
[2749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2781+$A$11,0,1,1)","v":"2002-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":51572000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":73.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":73.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":71.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":72.3},null,null,null,null,null,null,null,-7.3897768551767093,-6.7581654843082672,29.940801677790795,-0.22571758622352706,0.84618043944807819,null,null,null,-7.3897768551767093,-6.7581654843082672,29.940801677790795,-0.22571758622352706,0.19157956452632785]
[2750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2782+$A$11,0,1,1)","v":"2002-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":65013100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":73.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":74.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":72.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":74.12},null,null,null,null,null,null,null,-5.3812277980927661,-6.8207985869185883,30.212716122896868,-0.22575919884771331,0.84616798738204357,null,null,null,-5.3812277980927661,-6.8207985869185883,30.212716122896868,-0.22575919884771331,0.19153732650474431]
[2751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2783+$A$11,0,1,1)","v":"2002-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":37270800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":72.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":73.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":72.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":73.17},null,null,null,null,null,null,null,-6.0721842660873513,-6.8648296183887698,30.487100023104812,-0.22517161728029961,0.84634370558514915,null,null,null,-6.0721842660873513,-6.8648296183887698,30.487100023104812,-0.22517161728029961,0.19213359571182476]
[2752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2784+$A$11,0,1,1)","v":"2002-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":49080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":73.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":74.040000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":72.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":72.599999999999994},null,null,null,null,null,null,null,-6.4173597914751177,-6.7932622456847733,30.763975805352988,-0.22081873580536146,0.84763822541554268,null,null,null,-6.4173597914751177,-6.7932622456847733,30.763975805352988,-0.22081873580536146,0.19654126133968688]
[2753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2785+$A$11,0,1,1)","v":"2002-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":51878900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":70.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":72.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":70.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":71.91},null,null,null,null,null,null,null,{"$f":"$N$38*(G2785-2*G2786+G2787)+2*$N$36*O2786-$N$37*O2787","v":-6.9068815014436202},{"$f":"$N$41*(O2785+O2786)/2+$N$42*P2786+$N$43*P2787","v":-6.6140916670678997},31.043366100255287,-0.2130597450581723,{"$f":"(R2785+$A$21)/($A$21*R2785+1)","v":0.84991458037643108},null,null,null,-6.9068815014436202,-6.6140916670678997,31.043366100255287,-0.2130597450581723,0.20435629498613955]
[2754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2786+$A$11,0,1,1)","v":"2002-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":41620600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":71.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":71.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":70.260000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":70.52},null,null,null,null,null,null,null,-8.1598084671778413,-6.3406329698842399,{"$f":"IF(ABS(P2786)>(Q2787*0.991),ABS(P2786),(Q2787*0.991))","v":31.325293743950844},{"$f":"IF(Q2786>0,P2786/Q2786,R2787)","v":-0.20241256224799695},0.85297500917935487,null,null,null,{"$f":"$V$38*(G2786-2*G2787+G2788)+2*$V$36*W2787-$V$37*W2788","v":-8.1598084671778413},{"$f":"$V$41*(W2786+W2787)/2+$V$42*X2787+$V$43*X2788","v":-6.3406329698842399},{"$f":"IF(ABS(X2786)>(Y2787*0.991),ABS(X2786),(Y2787*0.991))","v":31.325293743950844},{"$f":"IF(Y2786>0,X2786/Y2786,Z2787)","v":-0.20241256224799695},{"$f":"(Z2786+$A$26)/($A$26*Z2786+1)","v":0.2149944704012286}]
[2755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2787+$A$11,0,1,1)","v":"2002-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":41688600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":70.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":71.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":70.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":71.239999999999995},null,null,null,null,null,null,null,-7.3053728975231893,-6.061185201742779,31.609781779970579,-0.19175030197720083,0.85596873512105343,null,null,null,-7.3053728975231893,-6.061185201742779,31.609781779970579,-0.19175030197720083,0.22554936127705524]
[2756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2788+$A$11,0,1,1)","v":"2002-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":59508200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":70.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":71.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":69.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":70.56},null,null,null,null,null,null,null,-7.8207777651631627,-5.8313768154789329,31.896853461120664,-0.18281981395396402,0.85842329430950781,null,null,null,-7.8207777651631627,-5.8313768154789329,31.896853461120664,-0.18281981395396402,0.23431516823107476]
[2757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2789+$A$11,0,1,1)","v":"2002-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":39416100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":72.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":72.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":70.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":71.39},null,null,null,null,null,null,null,-6.7885460494175085,-5.6863983392988748,32.186532251383113,-0.17667011453383644,0.86008627156130879,null,null,null,-6.7885460494175085,-5.6863983392988748,32.186532251383113,-0.17667011453383644,0.24031228503453961]
[2758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2790+$A$11,0,1,1)","v":"2002-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":43672100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":70.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":72.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":70.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":71.86},null,null,null,null,null,null,null,-6.0229038536817203,-5.6597171165549565,32.47884182783362,-0.17425858799265154,0.86073242775786352,null,null,null,-6.0229038536817203,-5.6597171165549565,32.47884182783362,-0.17425858799265154,0.24265532148360269]
[2759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2791+$A$11,0,1,1)","v":"2002-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":54987400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":72.290000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":72.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":70.180000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":70.39},null,null,null,null,null,null,null,-7.2028183645162072,-5.7100265279832332,32.773806082576812,-0.17422531010271625,0.86074132113020174,null,null,null,-7.2028183645162072,-5.7100265279832332,32.773806082576812,-0.17422531010271625,0.24268762025617255]
[2760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2792+$A$11,0,1,1)","v":"2002-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":54905800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":70.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":71.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":69.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":71.86},null,null,null,null,null,null,null,-5.4024176181750558,-5.8997075161995527,33.071449124699107,-0.17839277299141423,0.85962264814442135,null,null,null,-5.4024176181750558,-5.8997075161995527,33.071449124699107,-0.17839277299141423,0.23863557154554618]
[2761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2793+$A$11,0,1,1)","v":"2002-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":40966800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":70.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":71.709999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":70.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":71.319999999999993},null,null,null,null,null,null,null,-5.5258986352688,-6.2451133536006616,33.371795282239262,-0.18713747045321116,0.85724250392059886,null,null,null,-5.5258986352688,-6.2451133536006616,33.371795282239262,-0.18713747045321116,0.23008558315450314]
[2762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2794+$A$11,0,1,1)","v":"2002-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":45859100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":70.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":72.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":69.760000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":71.83},null,null,null,null,null,null,null,-4.5511942539040495,-6.6874774599554305,33.674869104176857,-0.19858956063843913,0.85405646827767301,null,null,null,-4.5511942539040495,-6.6874774599554305,33.674869104176857,-0.19858956063843913,0.21879022089757552]
[2763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2795+$A$11,0,1,1)","v":"2002-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":47448700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":69.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":70.989999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":69.260000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":70.62},null,null,null,null,null,null,null,-5.2755443647031539,-7.1740861758086893,33.980695362438809,-0.21112240639250421,0.85047683869776058,null,null,null,-5.2755443647031539,-7.1740861758086893,33.980695362438809,-0.21112240639250421,0.2062993605850785]
[2764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2796+$A$11,0,1,1)","v":"2002-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":68534100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":70.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":71.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":69.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":70.319999999999993},null,null,null,null,null,null,null,-5.104505874847014,-7.654308602905636,34.289299053924125,-0.22322732788641428,0.84692349369271092,null,null,null,-5.104505874847014,-7.654308602905636,34.289299053924125,-0.22322732788641428,0.19410443813598133]
[2765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2797+$A$11,0,1,1)","v":"2002-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":62977800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":69.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":69.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":68.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":68.95},null,null,null,null,null,null,null,-6.02620331188231,-8.0994923876108551,34.60070540254705,-0.23408460299814091,0.84365294529207624,null,null,null,-6.02620331188231,-8.0994923876108551,34.60070540254705,-0.23408460299814091,0.18305559556789908]
[2766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2798+$A$11,0,1,1)","v":"2002-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":82320300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":69.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":70.680000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":69.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":70.66},null,null,null,null,null,null,null,-3.7995818284930936,-8.4814348188333071,34.914939861298741,-0.2429170679521778,0.84093199264919427,null,null,null,-3.7995818284930936,-8.4814348188333071,34.914939861298741,-0.2429170679521778,0.17398887942644503]
[2767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2799+$A$11,0,1,1)","v":"2002-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":40631900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":66.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":67.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":66.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":67.42},null,null,null,null,null,null,null,-6.5356452291573301,-8.6373215904543983,35.23202811432769,-0.24515538993175043,0.84023363377877636,null,null,null,-6.5356452291573301,-8.6373215904543983,35.23202811432769,-0.24515538993175043,0.17167991241707201]
[2768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2800+$A$11,0,1,1)","v":"2002-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":82308300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":65.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":67.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":65.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":67.05},null,null,null,null,null,null,null,-6.510619881701551,-8.4529024558504169,35.551996079039043,-0.23776168395884048,0.84252686070469229,null,null,null,-6.510619881701551,-8.4529024558504169,35.551996079039043,-0.23776168395884048,0.17928959439281258]
[2769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2801+$A$11,0,1,1)","v":"2002-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":76749000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":62.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":64.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":61.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":64.23},null,null,null,null,null,null,null,-9.0324159936478985,-7.9275827902902538,35.874869908212958,-0.22097871882387971,0.84759087157479207,null,null,null,-9.0324159936478985,-7.9275827902902538,35.874869908212958,-0.22097871882387971,0.19637956285749769]
[2770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2802+$A$11,0,1,1)","v":"2002-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":79956400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":63.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":63.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":61.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":62.22},null,null,null,null,null,null,null,-10.92272111601469,-7.0892369334840293,36.200675992142237,-0.1958316174820279,0.85483103178309494,null,null,null,-10.92272111601469,-7.0892369334840293,36.200675992142237,-0.1958316174820279,0.22152068406439437]
[2771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2803+$A$11,0,1,1)","v":"2002-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":79531000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":63.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":64.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":62.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":64.03},null,null,null,null,null,null,null,-8.9706155164494454,-6.1378856656526413,36.529440960789344,-0.16802572128714041,0.86238718455515995,null,null,null,-8.9706155164494454,-6.1378856656526413,36.529440960789344,-0.16802572128714041,0.24868871928649502]
[2772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2804+$A$11,0,1,1)","v":"2002-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":53188000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":63.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":64.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":62.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":63.04},null,null,null,null,null,null,null,-9.7472291150261299,-5.1237331579588936,36.861191685963014,-0.13900074641130078,0.86981350771913113,null,null,null,-9.7472291150261299,-5.1237331579588936,36.861191685963014,-0.13900074641130078,0.27636524364840709]
[2773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2805+$A$11,0,1,1)","v":"2002-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":68483700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":65.959999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":66.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":63.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":64.37},null,null,null,null,null,null,null,-8.1492824084319082,-4.0641921741783733,37.19595528351465,-0.10926435799807606,0.87697560035989497,null,null,null,-8.1492824084319082,-4.0641921741783733,37.19595528351465,-0.10926435799807606,0.30402320199492183]
[2774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2806+$A$11,0,1,1)","v":"2002-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":55547000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":66.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":67.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":65.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":65.569999999999993},null,null,null,null,null,null,null,-6.5219671860865436,-3.013823418605436,37.533759115554645,-8.0296338273148207E-2,0.88355529078776351,null,null,null,-6.5219671860865436,-3.013823418605436,37.533759115554645,-8.0296338273148207E-2,0.33031282588824462]
[2775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2807+$A$11,0,1,1)","v":"2002-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":56749100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":67.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":68.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":65.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":66.239999999999995},null,null,null,null,null,null,null,-5.2842957705432507,-1.9084825131393144,37.874630792688848,-5.0389468443550335E-2,0.88997118919468476,null,null,null,-5.2842957705432507,-1.9084825131393144,37.874630792688848,-5.0389468443550335E-2,0.35680216002981485]
[2776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2808+$A$11,0,1,1)","v":"2002-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":67198100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":65.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":68.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":64.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":68.290000000000006},null,null,null,null,null,null,null,-2.477263915319786,-0.67711772469282461,38.218598176275329,-1.7716969146010016E-2,0.89657923076557433,null,null,null,-2.477263915319786,-0.67711772469282461,38.218598176275329,-1.7716969146010016E-2,0.38501152578325404]
[2777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2809+$A$11,0,1,1)","v":"2002-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":73096400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":65.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":65.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":64.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":65.16},null,null,null,null,null,null,null,-4.8222720589780437,0.84820738655343719,38.565689380701642,2.1993834420547972E-2,0.90409771649168569,null,null,null,-4.8222720589780437,0.84820738655343719,38.565689380701642,2.1993834420547972E-2,0.41831370547095836]
[2778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2810+$A$11,0,1,1)","v":"2002-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":64648300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":67.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":68.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":65.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":65.92},null,null,null,null,null,null,null,-3.3065093265898597,2.6724300337328311,38.915932775682784,6.8671874040309264E-2,0.91228818843227455,null,null,null,-3.3065093265898597,2.6724300337328311,38.915932775682784,6.8671874040309264E-2,0.4561422176736874]
[2779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2811+$A$11,0,1,1)","v":"2002-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":53638000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":67.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":68.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":67.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":68.3},null,null,null,null,null,null,null,5.1405999848256612E-2,4.6868765054436352,39.269356988580007,0.11935200535131335,0.92047727731611728,null,null,null,5.1405999848256612E-2,4.6868765054436352,39.269356988580007,0.11935200535131335,0.49568748710585847]
[2780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2812+$A$11,0,1,1)","v":"2002-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":59294400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":66.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":67.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":65.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":67.2},null,null,null,null,null,null,null,8.1384340064463823E-2,7.0499755583282315,39.625990906740675,0.17791291516016017,0.92913785347285216,null,null,null,8.1384340064463823E-2,7.0499755583282315,39.625990906740675,0.17791291516016017,0.53951802529545334]
[2781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2813+$A$11,0,1,1)","v":"2002-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":69507000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":65.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":66.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":65.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":65.569999999999993},null,null,null,null,null,null,null,-0.44037525011222245,9.8742761036989286,39.985863679859413,0.2469441746402124,0.93838772959958694,null,null,null,-0.44037525011222245,9.8742761036989286,39.985863679859413,0.2469441746402124,0.58878533154477697]
[2782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2814+$A$11,0,1,1)","v":"2002-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":46893800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":66.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":66.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":65.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":66.650000000000006},null,null,null,null,null,null,null,1.8248189032506712,13.03945000396762,40.349004722360661,0.32316658350537703,0.94756683923474416,null,null,null,1.8248189032506712,13.03945000396762,40.349004722360661,0.32316658350537703,0.64038603649050285]
[2783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2815+$A$11,0,1,1)","v":"2002-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":46325600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":67.650000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":67.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":66.959999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":67.2},null,null,null,null,null,null,null,3.7424217161024096,16.453571119510372,40.715443715802884,0.40411130563521891,0.95630354052470135,null,null,null,3.7424217161024096,16.453571119510372,40.715443715802884,0.40411130563521891,0.69221804969638967]
[2784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2816+$A$11,0,1,1)","v":"2002-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":48510500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":68.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":68.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":67.180000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":67.180000000000007},null,null,null,null,null,null,null,5.2343297763498171,20.092901757267924,41.085210611304625,0.48905436915879769,0.96452133391194173,null,null,null,5.2343297763498171,20.092901757267924,41.085210611304625,0.48905436915879769,0.74359166759569695]
[2785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2817+$A$11,0,1,1)","v":"2002-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":54719400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":69.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":70.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":68.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":68.959999999999994},null,null,null,null,null,null,null,8.7368110553167746,23.845044318865497,41.458335631992561,0.57515681600263657,0.97200634758989579,null,null,null,8.7368110553167746,23.845044318865497,41.458335631992561,0.57515681600263657,0.79276999056444253]
[2786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2818+$A$11,0,1,1)","v":"2002-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":47609700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":72.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":72.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":69.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":69.66},null,null,null,null,null,null,null,11.417151020369797,27.618474342894231,41.834849275471811,0.66017865060379743,0.97868337043052012,null,null,null,11.417151020369797,27.618474342894231,41.834849275471811,0.66017865060379743,0.83870151644847291]
[2787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2819+$A$11,0,1,1)","v":"2002-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":28167600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":70.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":71.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":70.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":71.290000000000006},null,null,null,null,null,null,null,15.295773418522998,31.341068370920144,42.214782316318683,0.74241928185437633,0.98455915268366956,null,null,null,15.295773418522998,31.341068370920144,42.214782316318683,0.74241928185437633,0.88083864434785086]
[2788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2820+$A$11,0,1,1)","v":"2002-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":41131000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":70.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":71.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":69.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":71.12},null,null,null,null,null,null,null,17.620584129914519,34.929800875441117,42.59816580859605,0.81998368268693145,0.98964224174855442,null,null,null,17.620584129914519,34.929800875441117,42.59816580859605,0.81998368268693145,0.91866692677505368]
[2789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2821+$A$11,0,1,1)","v":"2002-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":43601700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":71.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":72.040000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":70.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":70.94},null,null,null,null,null,null,null,20.114627683526315,38.249803112392243,42.985031088391572,0.88984007092464068,0.99388291317180888,null,null,null,20.114627683526315,38.249803112392243,42.985031088391572,0.88984007092464068,0.95125436889181425]
[2790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2822+$A$11,0,1,1)","v":"2002-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":27711200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":73.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":74.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":72.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":72.27},null,null,null,null,null,null,null,24.378335171912571,41.038592549346077,43.375409776378987,0.94612576021574613,0.99709025891664371,null,null,null,24.378335171912571,41.038592549346077,43.375409776378987,0.94612576021574613,0.9765500839785598]
[2791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2823+$A$11,0,1,1)","v":"2002-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":41416600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":72.290000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":72.790000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":71.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":72.73},null,null,null,null,null,null,null,28.078007194508167,43.071777513668742,43.769333780402611,0.98406289960378157,0.99915482488621132,null,null,null,28.078007194508167,43.071777513668742,43.769333780402611,0.98406289960378157,0.99313857089174651]
[2792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2824+$A$11,0,1,1)","v":"2002-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":33998400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":70.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":72.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":70.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":71.900000000000006},null,null,null,null,null,null,null,30.714281190592409,44.166835298085381,44.166835298085381,1,1,null,null,null,30.714281190592409,44.166835298085381,44.166835298085381,1,1]
[2793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2825+$A$11,0,1,1)","v":"2002-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":38622200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":71.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":71.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":70.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":71.38},null,null,null,null,null,null,null,33.856407367054175,44.054490982293984,44.054490982293984,1,1,null,null,null,33.856407367054175,44.054490982293984,44.054490982293984,1,1]
[2794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2826+$A$11,0,1,1)","v":"2002-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":67250900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":70.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":70.930000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":69.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":70.41},null,null,null,null,null,null,null,36.749987503568619,42.42928382064752,42.42928382064752,1,1,null,null,null,36.749987503568619,42.42928382064752,42.42928382064752,1,1]
[2795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2827+$A$11,0,1,1)","v":"2002-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":51099500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":70.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":71.569999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":69.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":71.010000000000005},null,null,null,null,null,null,null,41.478775922666394,39.017161468402648,39.017161468402648,1,1,null,null,null,41.478775922666394,39.017161468402648,39.017161468402648,1,1]
[2796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2828+$A$11,0,1,1)","v":"2002-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":76586400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":71.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":72.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":69.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":70.010000000000005},null,null,null,null,null,null,null,44.887900366038828,33.708703285975695,33.708703285975695,1,1,null,null,null,44.887900366038828,33.708703285975695,33.708703285975695,1,1]
[2797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2829+$A$11,0,1,1)","v":"2002-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":30366700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":72.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":74.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":72.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":72.790000000000006},null,null,null,null,null,null,null,52.474907317728565,26.598691827132733,26.598691827132733,1,1,null,null,null,52.474907317728565,26.598691827132733,26.598691827132733,1,1]
[2798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2830+$A$11,0,1,1)","v":"2002-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":42965700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":72.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":73.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":72.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":73.08},null,null,null,null,null,null,null,58.054296338432408,18.232956699543514,18.232956699543514,1,1,null,null,null,58.054296338432408,18.232956699543514,18.232956699543514,1,1]
[2799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2831+$A$11,0,1,1)","v":"2002-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":38970600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":73.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":74.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":72.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":73.040000000000006},null,null,null,null,null,null,null,{"$f":"$N$38*(G2831-2*G2832+G2833)+2*$N$36*O2832-$N$37*J2833","v":63.687217797576409},{"$f":"$N$41*(O2831+O2832)/2+$N$42*P2832+$N$43*K2833","v":9.7510041423301974},9.7510041423301974,1,1,null,null,null,63.687217797576409,9.7510041423301974,9.7510041423301974,1,1]
[2800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2832+$A$11,0,1,1)","v":"2002-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":35335700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":75.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":76.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":74.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":74.680000000000007},null,null,null,null,null,null,null,{"$f":"$N$38*(G2832-2*G2833+G2834)+2*$N$36*J2833-$N$37*J2834","v":71.469386470050154},{"$f":"$N$41*(O2832+J2833)/2+$N$42*K2833+$N$43*K2834","v":2.8235784999218159},{"$f":"IF(ABS(P2832)>(L2833*0.991),ABS(P2832),(L2833*0.991))","v":2.8235784999218159},{"$f":"IF(Q2832>0,P2832/Q2832,M2833)","v":1},1,null,null,null,71.469386470050154,2.8235784999218159,2.8235784999218159,1,1]